TIGER 로우볼
(174350)
코스피

액면가 0원
  05.18 15:59

13,235 (13,220)   [시가/고가/저가] 13,215 / 13,235 / 13,130 
전일비/등락률 ▲ 15 (0.11%) 매도호가/호가잔량 13,235 / 5,298
거래량/전일동시간대비 101,554 /▲ 19,538 매수호가/호가잔량 13,190 / 9,492
상한가/하한가 17,185 / 9,255 총매도/총매수잔량 65,752 / 68,087

매도잔량 호가 매수잔량
109 14,695 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
560 14,450
5,268 14,405
74 14,095
79 13,685
36 13,340
5,054 13,315
50 13,250
15,000 13,240
5,298 13,235
 
13,190 9,492
13,185 11,577
13,180 7,554
13,135 1
13,130 14
13,125 2
13,100 5
13,095 5,054
13,090 3
13,060 1
 
총매도잔량 순매수잔량 총매수잔량
31,528 2,175 33,703
시간외잔량 시간외잔량
0 0
 
TIGER 로우볼 174350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,460.65 (+12.20)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 13,235 ▲ 15 111 101,554
15:30:30 13,235 ▲ 15 50 101,443
15:19:27 13,210 ▼ 10 1 101,393
15:18:20 13,210 ▼ 10 1 101,392
15:17:13 13,210 ▼ 10 1 101,391
15:16:07 13,210 ▼ 10 1 101,390
15:15:00 13,210 ▼ 10 1 101,389
15:09:00 13,175 ▼ 45 1,018 101,388
15:07:40 13,175 ▼ 45 1,018 100,370
15:04:27 13,175 ▼ 45 1,018 99,352
14:59:47 13,170 ▼ 50 1,018 98,334
14:58:48 13,170 ▼ 50 1,018 97,316
14:57:55 13,175 ▼ 45 139 96,298
14:53:16 13,175 ▼ 45 1,018 96,159
14:50:27 13,180 ▼ 40 1,018 95,141
14:45:48 13,180 ▼ 40 1,017 94,123
14:44:50 13,195 ▼ 25 1 93,106
14:43:34 13,170 ▼ 50 1,017 93,105
14:43:29 13,170 ▼ 50 1,017 92,088
14:43:29 13,170 ▼ 50 1,018 91,071
14:36:48 13,165 ▼ 55 1,018 90,053
14:35:11 13,165 ▼ 55 1,018 89,035
14:35:04 13,165 ▼ 55 1,017 88,017
14:35:04 13,165 ▼ 55 1,018 87,000
14:35:04 13,165 ▼ 55 1,016 85,982
14:35:04 13,170 ▼ 50 1 84,966
14:13:55 13,170 ▼ 50 1,018 84,965
14:12:03 13,165 ▼ 55 1,017 83,947
14:11:23 13,160 ▼ 60 29 82,930
14:05:59 13,165 ▼ 55 1,017 82,901
14:03:46 13,165 ▼ 55 1,018 81,884
14:00:45 13,165 ▼ 55 1,018 80,866
13:57:26 13,160 ▼ 60 1,017 79,848
13:56:51 13,160 ▼ 60 1,017 78,831
13:48:52 13,160 ▼ 60 95 77,814
13:48:19 13,155 ▼ 65 95 77,719
13:47:46 13,155 ▼ 65 95 77,624
13:47:14 13,165 ▼ 55 95 77,529
13:47:02 13,160 ▼ 60 1,017 77,434
13:47:02 13,160 ▼ 60 1,018 76,417
13:46:41 13,155 ▼ 65 95 75,399
13:46:09 13,155 ▼ 65 95 75,304
13:45:36 13,155 ▼ 65 95 75,209
13:45:04 13,155 ▼ 65 88 75,114
13:45:04 13,160 ▼ 60 8 75,026
13:44:31 13,160 ▼ 60 96 75,018
13:43:59 13,160 ▼ 60 96 74,922
13:42:47 13,155 ▼ 65 1,018 74,826
13:42:47 13,150 ▼ 70 1,017 73,808
13:31:05 13,145 ▼ 75 1,018 72,791
13:28:04 13,145 ▼ 75 1,017 71,773
13:28:04 13,145 ▼ 75 1,018 70,756
13:27:23 13,145 ▼ 75 1,017 69,738
13:27:12 13,145 ▼ 75 1,017 68,721
13:27:12 13,145 ▼ 75 1,018 67,704
13:23:14 13,135 ▼ 85 1,018 66,686
13:23:14 13,135 ▼ 85 1,017 65,668
13:11:28 13,140 ▼ 80 968 64,651
13:11:28 13,145 ▼ 75 50 63,683
12:58:22 13,145 ▼ 75 2,035 63,633
12:58:12 13,145 ▼ 75 1,017 61,598
12:55:05 13,140 ▼ 80 1,018 60,581
12:55:05 13,140 ▼ 80 1,017 59,563
12:54:59 13,140 ▼ 80 1,018 58,546
12:51:17 13,140 ▼ 80 1,018 57,528
12:50:53 13,140 ▼ 80 1,017 56,510
12:41:17 13,145 ▼ 75 1,018 55,493
12:40:45 13,145 ▼ 75 1,018 54,475
12:40:45 13,145 ▼ 75 1,017 53,457
12:36:59 13,140 ▼ 80 1,018 52,440
12:36:48 13,140 ▼ 80 1,017 51,422
12:36:29 13,140 ▼ 80 1,017 50,405
12:36:29 13,140 ▼ 80 1,018 49,388
12:36:29 13,140 ▼ 80 1,017 48,370
12:36:24 13,145 ▼ 75 1,017 47,353
12:36:24 13,145 ▼ 75 1,018 46,336
12:36:24 13,145 ▼ 75 1,017 45,318
12:28:53 13,135 ▼ 85 1 44,301
12:16:17 13,135 ▼ 85 9 44,300
12:00:24 13,135 ▼ 85 1,005 44,291
12:00:24 13,140 ▼ 80 10 43,286
12:00:19 13,140 ▼ 80 1,015 43,276
12:00:19 13,140 ▼ 80 1,018 42,261
11:46:30 13,140 ▼ 80 1,015 41,243
11:46:30 13,140 ▼ 80 1,017 40,228
11:40:53 13,140 ▼ 80 1,000 39,211
11:40:44 13,140 ▼ 80 1,000 38,211
11:40:34 13,135 ▼ 85 921 37,211
11:40:34 13,140 ▼ 80 79 36,290
11:40:20 13,140 ▼ 80 900 36,211
11:24:01 13,140 ▼ 80 1,567 35,311
11:24:01 13,140 ▼ 80 463 33,744
11:23:46 13,140 ▼ 80 1,014 33,281
11:23:45 13,145 ▼ 75 1,591 32,267
11:23:41 13,145 ▼ 75 400 30,676
11:09:33 13,145 ▼ 75 1,015 30,276
11:07:14 13,140 ▼ 80 1,015 29,261
11:06:56 13,140 ▼ 80 1,010 28,246
11:06:56 13,145 ▼ 75 4 27,236
11:01:51 13,145 ▼ 75 1,028 27,232
11:01:51 13,145 ▼ 75 1,014 26,204
10:50:34 13,145 ▼ 75 996 25,190
10:49:03 13,145 ▼ 75 1,000 24,194
10:38:39 13,155 ▼ 65 600 23,194
10:38:26 13,155 ▼ 65 29 22,594
10:30:14 13,155 ▼ 65 996 22,565
10:21:32 13,155 ▼ 65 847 21,569
10:21:32 13,155 ▼ 65 149 20,722
10:21:32 13,155 ▼ 65 995 20,573
10:21:32 13,155 ▼ 65 996 19,578
10:11:03 13,155 ▼ 65 996 18,582
10:05:21 13,150 ▼ 70 996 17,586
10:05:21 13,150 ▼ 70 995 16,590
09:57:25 13,155 ▼ 65 990 15,595
09:57:25 13,155 ▼ 65 441 14,605
09:57:25 13,155 ▼ 65 996 14,164
09:55:18 13,150 ▼ 70 555 13,168
09:55:17 13,150 ▼ 70 995 12,613
09:50:40 13,150 ▼ 70 996 11,618
09:50:31 13,150 ▼ 70 996 10,622
09:50:31 13,150 ▼ 70 996 9,626
09:48:55 13,180 ▼ 40 1 8,630
09:42:34 13,150 ▼ 70 995 8,629
09:36:46 13,155 ▼ 65 996 7,634
09:36:46 13,155 ▼ 65 995 6,638
09:36:46 13,155 ▼ 65 996 5,643
09:24:40 13,150 ▼ 70 996 4,647
09:22:48 13,145 ▼ 75 995 3,651
09:19:03 13,140 ▼ 80 1,328 2,656
09:17:56 13,130 ▼ 90 996 1,328
09:17:20 13,155 ▼ 65 5 332
09:06:07 13,170 ▼ 50 50 327
09:05:46 13,180 ▼ 40 50 277
09:00:19 13,215 ▼ 5 227 227

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.