TIGER 로우볼
(174350)
코스피

액면가 0원
  07.19 15:59

12,260 (12,380)   [시가/고가/저가] 12,380 / 12,380 / 12,210 
전일비/등락률 ▼ 120 (-0.97%) 매도호가/호가잔량 12,255 / 4,343
거래량/전일동시간대비 5,984 /▲ 3,293 매수호가/호가잔량 12,215 / 7,041
상한가/하한가 16,090 / 8,670 총매도/총매수잔량 49,099 / 41,407

매도잔량 호가 매수잔량
560 14,450 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,268 14,405
89 13,920
133 13,500
129 13,365
46 12,900
47 12,600
5,054 12,345
1,298 12,260
4,343 12,255
 
12,215 7,041
12,210 5,000
12,125 5,054
12,100 58
11,200 2
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
16,967 188 17,155
시간외잔량 시간외잔량
0 0
 
TIGER 로우볼 174350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:18:57 12,260 ▼ 120 21 5,984
15:18:57 12,260 ▼ 120 23 5,963
15:18:03 12,255 ▼ 125 20 5,940
15:17:08 12,255 ▼ 125 20 5,920
15:17:00 12,250 ▼ 130 22 5,900
15:16:14 12,255 ▼ 125 20 5,878
15:15:19 12,250 ▼ 130 20 5,858
15:15:00 12,250 ▼ 130 17 5,838
15:13:18 12,250 ▼ 130 44 5,821
15:13:14 12,240 ▼ 140 17 5,777
15:13:00 12,240 ▼ 140 17 5,760
15:13:00 12,245 ▼ 135 16 5,743
15:11:44 12,240 ▼ 140 17 5,727
15:11:29 12,245 ▼ 135 17 5,710
15:10:19 12,240 ▼ 140 17 5,693
15:10:17 12,240 ▼ 140 17 5,676
15:10:00 12,245 ▼ 135 16 5,659
15:09:38 12,250 ▼ 130 44 5,643
15:08:43 12,240 ▼ 140 17 5,599
15:08:40 12,245 ▼ 135 17 5,582
15:08:00 12,245 ▼ 135 17 5,565
15:07:26 12,245 ▼ 135 17 5,548
15:06:51 12,245 ▼ 135 16 5,531
15:05:59 12,250 ▼ 130 44 5,515
15:02:49 12,245 ▼ 135 27 5,471
15:02:19 12,245 ▼ 135 17 5,444
15:00:00 12,220 ▼ 160 4 5,427
14:59:01 12,220 ▼ 160 9 5,423
14:58:40 12,250 ▼ 130 44 5,414
14:57:25 12,220 ▼ 160 4 5,370
14:55:32 12,250 ▼ 130 19 5,366
14:55:01 12,250 ▼ 130 25 5,347
14:54:49 12,220 ▼ 160 4 5,322
14:53:06 12,220 ▼ 160 9 5,318
14:52:14 12,225 ▼ 155 4 5,309
14:51:21 12,255 ▼ 125 10 5,305
14:51:21 12,255 ▼ 125 44 5,295
14:49:39 12,225 ▼ 155 4 5,251
14:47:42 12,260 ▼ 120 44 5,247
14:47:12 12,220 ▼ 160 9 5,203
14:47:03 12,220 ▼ 160 4 5,194
14:44:28 12,220 ▼ 160 4 5,190
14:44:02 12,255 ▼ 125 44 5,186
14:41:53 12,215 ▼ 165 4 5,142
14:41:18 12,215 ▼ 165 9 5,138
14:40:23 12,250 ▼ 130 44 5,129
14:39:17 12,215 ▼ 165 4 5,085
14:36:43 12,255 ▼ 125 44 5,081
14:36:42 12,215 ▼ 165 4 5,037
14:35:25 12,215 ▼ 165 9 5,033
14:34:07 12,220 ▼ 160 4 5,024
14:33:04 12,260 ▼ 120 44 5,020
14:31:31 12,225 ▼ 155 4 4,976
14:29:31 12,225 ▼ 155 9 4,972
14:29:25 12,265 ▼ 115 44 4,963
14:28:56 12,230 ▼ 150 4 4,919
14:26:21 12,230 ▼ 150 4 4,915
14:25:45 12,270 ▼ 110 44 4,911
14:23:45 12,225 ▼ 155 4 4,867
14:23:37 12,220 ▼ 160 9 4,863
14:22:06 12,245 ▼ 135 44 4,854
14:21:10 12,210 ▼ 170 4 4,810
14:18:35 12,210 ▼ 170 4 4,806
14:18:26 12,240 ▼ 140 44 4,802
14:17:43 12,210 ▼ 170 9 4,758
14:15:59 12,210 ▼ 170 4 4,749
14:14:47 12,245 ▼ 135 44 4,745
14:13:24 12,210 ▼ 170 4 4,701
14:11:49 12,210 ▼ 170 9 4,697
14:11:07 12,245 ▼ 135 44 4,688
14:10:49 12,210 ▼ 170 4 4,644
14:08:13 12,210 ▼ 170 4 4,640
14:07:28 12,245 ▼ 135 44 4,636
14:05:55 12,215 ▼ 165 9 4,592
14:05:38 12,215 ▼ 165 4 4,583
14:03:48 12,260 ▼ 120 44 4,579
14:03:03 12,220 ▼ 160 4 4,535
14:00:27 12,220 ▼ 160 4 4,531
14:00:09 12,255 ▼ 125 44 4,527
14:00:02 12,220 ▼ 160 9 4,483
13:57:52 12,220 ▼ 160 4 4,474
13:56:30 12,260 ▼ 120 44 4,470
13:55:17 12,225 ▼ 155 4 4,426
13:54:08 12,220 ▼ 160 9 4,422
13:52:50 12,250 ▼ 130 44 4,413
13:52:41 12,215 ▼ 165 4 4,369
13:50:06 12,215 ▼ 165 4 4,365
13:49:20 12,245 ▼ 135 28 4,361
13:49:11 12,245 ▼ 135 17 4,333
13:48:14 12,215 ▼ 165 9 4,316
13:47:31 12,215 ▼ 165 4 4,307
13:45:31 12,250 ▼ 130 44 4,303
13:44:55 12,220 ▼ 160 4 4,259
13:42:20 12,220 ▼ 160 4 4,255
13:42:20 12,220 ▼ 160 9 4,251
13:41:52 12,250 ▼ 130 44 4,242
13:39:44 12,220 ▼ 160 4 4,198
13:38:49 12,255 ▼ 125 32 4,194
13:38:12 12,255 ▼ 125 12 4,162
13:37:09 12,220 ▼ 160 4 4,150
13:36:26 12,225 ▼ 155 9 4,146
13:34:34 12,225 ▼ 155 4 4,137
13:34:34 12,255 ▼ 125 30 4,133
13:34:33 12,255 ▼ 125 14 4,103
13:31:58 12,225 ▼ 155 4 4,089
13:30:54 12,260 ▼ 120 44 4,085
13:30:33 12,230 ▼ 150 10 4,041
13:29:23 12,230 ▼ 150 4 4,031
13:27:14 12,255 ▼ 125 44 4,027
13:26:48 12,235 ▼ 145 4 3,983
13:24:39 12,235 ▼ 145 9 3,979
13:24:12 12,235 ▼ 145 4 3,970
13:23:35 12,265 ▼ 115 44 3,966
13:21:37 12,235 ▼ 145 4 3,922
13:19:55 12,265 ▼ 115 44 3,918
13:19:02 12,235 ▼ 145 4 3,874
13:18:45 12,240 ▼ 140 9 3,870
13:16:26 12,245 ▼ 135 4 3,861
13:16:16 12,275 ▼ 105 44 3,857
13:13:51 12,245 ▼ 135 4 3,813
13:12:51 12,245 ▼ 135 9 3,809
13:12:36 12,280 ▼ 100 44 3,800
13:11:16 12,250 ▼ 130 4 3,756
13:10:25 12,280 ▼ 100 4 3,752
13:08:57 12,280 ▼ 100 44 3,748
13:08:40 12,255 ▼ 125 4 3,704
13:06:57 12,255 ▼ 125 9 3,700
13:06:05 12,255 ▼ 125 4 3,691
13:05:18 12,285 ▼ 95 44 3,687
13:03:30 12,255 ▼ 125 4 3,643
13:01:47 12,285 ▼ 95 27 3,639
13:01:38 12,285 ▼ 95 17 3,612
13:01:03 12,255 ▼ 125 9 3,595
13:00:54 12,255 ▼ 125 4 3,586
12:58:19 12,260 ▼ 120 4 3,582
12:58:00 12,285 ▼ 95 27 3,578
12:57:59 12,285 ▼ 95 17 3,551
12:55:44 12,260 ▼ 120 4 3,534
12:55:10 12,260 ▼ 120 9 3,530
12:54:20 12,290 ▼ 90 24 3,521
12:54:19 12,290 ▼ 90 20 3,497
12:53:08 12,265 ▼ 115 4 3,477
12:50:40 12,295 ▼ 85 44 3,473
12:50:33 12,260 ▼ 120 4 3,429
12:49:16 12,255 ▼ 125 9 3,425
12:47:58 12,255 ▼ 125 4 3,416
12:47:00 12,285 ▼ 95 44 3,412
12:45:22 12,250 ▼ 130 4 3,368
12:43:22 12,250 ▼ 130 9 3,364
12:43:21 12,285 ▼ 95 44 3,355
12:42:47 12,250 ▼ 130 4 3,311
12:40:12 12,255 ▼ 125 4 3,307
12:39:42 12,290 ▼ 90 44 3,303
12:37:36 12,250 ▼ 130 4 3,259
12:37:28 12,255 ▼ 125 9 3,255
12:36:02 12,290 ▼ 90 44 3,246
12:35:01 12,250 ▼ 130 4 3,202
12:32:26 12,250 ▼ 130 4 3,198
12:32:23 12,290 ▼ 90 44 3,194
12:31:34 12,250 ▼ 130 9 3,150
12:29:50 12,250 ▼ 130 4 3,141
12:28:43 12,290 ▼ 90 44 3,137
12:27:15 12,255 ▼ 125 4 3,093
12:25:41 12,255 ▼ 125 9 3,089
12:25:04 12,300 ▼ 80 44 3,080
12:24:40 12,260 ▼ 120 4 3,036
12:22:04 12,260 ▼ 120 4 3,032
12:21:24 12,300 ▼ 80 44 3,028
12:19:47 12,260 ▼ 120 9 2,984
12:19:29 12,260 ▼ 120 4 2,975
12:17:45 12,300 ▼ 80 45 2,971
12:16:54 12,260 ▼ 120 4 2,926
12:14:18 12,265 ▼ 115 4 2,922
12:14:05 12,300 ▼ 80 44 2,918
12:13:53 12,265 ▼ 115 9 2,874
12:11:43 12,270 ▼ 110 4 2,865
12:10:26 12,305 ▼ 75 44 2,861
12:09:08 12,270 ▼ 110 4 2,817
12:07:59 12,275 ▼ 105 9 2,813
12:06:47 12,310 ▼ 70 44 2,804
12:06:32 12,275 ▼ 105 4 2,760
12:03:57 12,275 ▼ 105 4 2,756
12:03:07 12,305 ▼ 75 44 2,752
12:02:05 12,275 ▼ 105 9 2,708
12:01:22 12,275 ▼ 105 4 2,699
11:59:28 12,320 ▼ 60 44 2,695
11:58:46 12,280 ▼ 100 4 2,651
11:56:12 12,280 ▼ 100 9 2,647
11:56:11 12,280 ▼ 100 4 2,638
11:55:48 12,320 ▼ 60 44 2,634
11:53:36 12,285 ▼ 95 4 2,590
11:52:09 12,320 ▼ 60 44 2,586
11:51:00 12,285 ▼ 95 4 2,542
11:50:18 12,280 ▼ 100 10 2,538
11:48:29 12,320 ▼ 60 44 2,528
11:48:25 12,280 ▼ 100 4 2,484
11:45:50 12,280 ▼ 100 4 2,480
11:44:50 12,315 ▼ 65 44 2,476
11:44:24 12,280 ▼ 100 9 2,432
11:43:14 12,280 ▼ 100 4 2,423
11:41:34 12,315 ▼ 65 1 2,419
11:41:11 12,320 ▼ 60 44 2,418
11:40:39 12,280 ▼ 100 4 2,374
11:38:30 12,285 ▼ 95 9 2,370
11:38:04 12,285 ▼ 95 4 2,361
11:37:31 12,320 ▼ 60 44 2,357
11:35:28 12,285 ▼ 95 4 2,313
11:34:57 12,320 ▼ 60 10 2,309
11:33:52 12,320 ▼ 60 44 2,299
11:32:53 12,285 ▼ 95 4 2,255
11:32:36 12,280 ▼ 100 9 2,251
11:30:18 12,280 ▼ 100 4 2,242
11:30:12 12,320 ▼ 60 44 2,238
11:27:42 12,280 ▼ 100 4 2,194
11:26:42 12,280 ▼ 100 9 2,190
11:26:33 12,310 ▼ 70 44 2,181
11:25:07 12,275 ▼ 105 4 2,137
11:22:53 12,320 ▼ 60 44 2,133
11:22:32 12,285 ▼ 95 4 2,089
11:20:49 12,280 ▼ 100 9 2,085
11:19:56 12,280 ▼ 100 4 2,076
11:19:14 12,320 ▼ 60 44 2,072
11:17:21 12,280 ▼ 100 4 2,028
11:15:35 12,310 ▼ 70 44 2,024
11:14:55 12,280 ▼ 100 9 1,980
11:14:45 12,280 ▼ 100 4 1,971
11:12:10 12,280 ▼ 100 4 1,967
11:11:55 12,320 ▼ 60 44 1,963
11:09:35 12,285 ▼ 95 4 1,919
11:09:01 12,290 ▼ 90 9 1,915
11:08:16 12,325 ▼ 55 44 1,906
11:06:59 12,290 ▼ 90 4 1,862
11:04:36 12,335 ▼ 45 44 1,858
11:04:24 12,295 ▼ 85 4 1,814
11:03:07 12,300 ▼ 80 9 1,810
11:01:49 12,300 ▼ 80 4 1,801
11:00:57 12,335 ▼ 45 44 1,797
10:59:13 12,300 ▼ 80 4 1,753
10:57:17 12,340 ▼ 40 44 1,749
10:57:13 12,300 ▼ 80 9 1,705
10:56:38 12,295 ▼ 85 4 1,696
10:54:03 12,295 ▼ 85 4 1,692
10:53:38 12,330 ▼ 50 44 1,688
10:51:27 12,295 ▼ 85 4 1,644
10:51:20 12,295 ▼ 85 9 1,640
10:49:59 12,330 ▼ 50 44 1,631
10:48:52 12,295 ▼ 85 4 1,587
10:46:59 12,335 ▼ 45 41 1,583
10:46:19 12,335 ▼ 45 4 1,542
10:46:17 12,305 ▼ 75 4 1,538
10:45:26 12,305 ▼ 75 9 1,534
10:43:41 12,305 ▼ 75 4 1,525
10:42:40 12,335 ▼ 45 44 1,521
10:41:06 12,295 ▼ 85 4 1,477
10:39:32 12,300 ▼ 80 9 1,473
10:39:00 12,335 ▼ 45 44 1,464
10:38:31 12,295 ▼ 85 4 1,420
10:35:55 12,295 ▼ 85 4 1,416
10:35:21 12,325 ▼ 55 44 1,412
10:33:38 12,295 ▼ 85 3 1,368
10:33:38 12,300 ▼ 80 6 1,365
10:33:20 12,310 ▼ 70 4 1,359
10:31:41 12,345 ▼ 35 44 1,355
10:30:45 12,305 ▼ 75 4 1,311
10:28:09 12,305 ▼ 75 4 1,307
10:28:02 12,345 ▼ 35 44 1,303
10:27:44 12,305 ▼ 75 9 1,259
10:25:34 12,305 ▼ 75 4 1,250
10:24:23 12,345 ▼ 35 44 1,246
10:22:59 12,305 ▼ 75 4 1,202
10:21:50 12,305 ▼ 75 8 1,198
10:21:50 12,325 ▼ 55 1 1,190
10:21:00 12,345 ▼ 35 1 1,189
10:20:43 12,345 ▼ 35 44 1,188
10:20:23 12,305 ▼ 75 4 1,144
10:17:48 12,305 ▼ 75 4 1,140
10:17:04 12,350 ▼ 30 44 1,136
10:15:57 12,320 ▼ 60 9 1,092
10:15:13 12,315 ▼ 65 4 1,083
10:13:24 12,355 ▼ 25 44 1,079
10:12:37 12,320 ▼ 60 4 1,035
10:10:03 12,320 ▼ 60 10 1,031
10:10:02 12,320 ▼ 60 4 1,021
10:09:45 12,355 ▼ 25 44 1,017
10:06:05 12,350 ▼ 30 44 973
10:02:26 12,360 ▼ 20 44 929
09:58:47 12,365 ▼ 15 44 885
09:55:07 12,375 ▼ 5 44 841
09:51:28 12,370 ▼ 10 44 797
09:47:48 12,365 ▼ 15 44 753
09:44:50 12,365 ▼ 15 1 709
09:44:09 12,365 ▼ 15 44 708
09:40:29 12,375 ▼ 5 44 664
09:36:50 12,370 ▼ 10 44 620
09:33:10 12,365 ▼ 15 44 576
09:29:31 12,370 ▼ 10 44 532
09:25:52 12,370 ▼ 10 44 488
09:22:12 12,370 ▼ 10 44 444
09:18:33 12,375 ▼ 5 44 400
09:17:04 12,380  0 44 356
09:06:31 12,335 ▼ 45 124 312
09:05:17 12,340 ▼ 40 62 188
09:02:14 12,350 ▼ 30 62 126
09:01:18 12,350 ▼ 30 63 64
09:00:02 12,380  0 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.