KBSTAR 중국본토대형주CSI100
(174360)
코스피

액면가 0원
  04.19 15:59

17,200 (17,100)   [시가/고가/저가] 17,100 / 17,200 / 16,985 
전일비/등락률 ▲ 100 (0.58%) 매도호가/호가잔량 17,200 / 26
거래량/전일동시간대비 54,511 /▲ 34,256 매수호가/호가잔량 17,150 / 4,395
상한가/하한가 22,230 / 11,970 총매도/총매수잔량 62,075 / 60,328

매도잔량 호가 매수잔량
1 17,320 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 17,315
131 17,310
1 17,305
41 17,300
5,001 17,295
5,000 17,290
188 17,285
60 17,270
26 17,200
 
17,150 4,395
17,145 4,268
17,015 500
17,000 6
16,990 10
16,985 11
16,980 25
16,930 25
16,900 10
16,875 50
 
총매도잔량 순매수잔량 총매수잔량
10,450 -1,150 9,300
시간외잔량 시간외잔량
0 111
 
KBSTAR 중국본토대형주CSI100 174360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 17,200 ▲ 100 142 54,511
15:19:34 17,200 ▲ 100 86 54,369
15:19:07 17,185 ▲ 85 65 54,283
15:06:37 17,135 ▲ 35 38 54,218
15:06:36 17,135 ▲ 35 55 54,180
15:05:56 17,075 ▼ 25 600 54,125
14:55:51 17,045 ▼ 55 165 53,525
14:55:51 17,055 ▼ 45 93 53,360
14:54:12 17,185 ▲ 85 1 53,267
14:54:06 17,185 ▲ 85 4,274 53,266
14:54:06 17,180 ▲ 80 1,086 48,992
14:54:06 17,175 ▲ 75 320 47,906
14:54:06 17,170 ▲ 70 55 47,586
14:54:06 17,060 ▼ 40 20 47,531
14:54:04 17,060 ▼ 40 100 47,511
14:53:57 17,060 ▼ 40 55 47,411
14:53:57 17,070 ▼ 30 100 47,356
14:53:57 17,080 ▼ 20 191 47,256
14:53:57 17,085 ▼ 15 3 47,065
14:42:39 17,085 ▼ 15 132 47,062
14:42:39 17,090 ▼ 10 170 46,930
14:41:58 17,085 ▼ 15 454 46,760
14:41:58 17,090 ▼ 10 150 46,306
14:41:32 17,180 ▲ 80 1 46,156
14:41:27 17,180 ▲ 80 332 46,155
14:41:27 17,165 ▲ 65 250 45,768
14:41:27 17,175 ▲ 75 55 45,823
14:41:27 17,160 ▲ 60 59 45,518
14:41:27 17,150 ▲ 50 315 45,459
14:41:27 17,145 ▲ 45 133 45,144
14:41:27 17,140 ▲ 40 7 45,011
14:40:51 17,080 ▼ 20 605 45,004
14:38:13 17,075 ▼ 25 605 44,399
14:22:31 17,050 ▼ 50 159 43,794
14:22:26 17,050 ▼ 50 1,049 43,635
14:20:51 17,030 ▼ 70 1,214 42,586
14:20:51 17,035 ▼ 65 106 41,372
14:20:51 17,040 ▼ 60 998 41,266
14:20:51 17,045 ▼ 55 247 40,268
14:17:29 17,045 ▼ 55 1 40,021
14:17:29 17,050 ▼ 50 1 40,020
14:04:46 17,040 ▼ 60 808 40,019
14:04:46 17,045 ▼ 55 90 39,211
14:03:17 17,140 ▲ 40 1 39,121
14:03:17 17,140 ▲ 40 2 39,120
14:03:13 17,140 ▲ 40 576 39,118
14:03:13 17,130 ▲ 30 1,499 38,429
14:03:13 17,135 ▲ 35 113 38,542
14:03:13 17,130 ▲ 30 1 36,930
14:02:57 17,130 ▲ 30 1,229 36,929
14:02:57 17,125 ▲ 25 44 35,700
14:02:56 17,125 ▲ 25 362 35,656
14:02:56 17,115 ▲ 15 737 34,887
14:02:56 17,120 ▲ 20 407 35,294
14:02:56 17,110 ▲ 10 110 34,150
14:02:33 17,040 ▼ 60 599 34,040
14:02:23 17,040 ▼ 60 264 33,441
14:02:23 17,040 ▼ 60 559 33,177
14:02:23 17,040 ▼ 60 701 32,618
14:02:23 17,045 ▼ 55 255 31,917
13:23:53 17,035 ▼ 65 10 31,662
13:02:01 17,035 ▼ 65 1 31,652
12:26:26 17,140 ▲ 40 1 31,651
12:26:20 17,140 ▲ 40 184 31,650
12:26:20 17,130 ▲ 30 200 31,466
12:26:20 17,115 ▲ 15 55 31,266
12:26:20 17,090 ▼ 10 100 31,211
12:26:20 17,060 ▼ 40 37 31,111
12:23:57 17,030 ▼ 70 2,996 31,074
12:20:27 17,040 ▼ 60 322 28,078
12:19:58 17,040 ▼ 60 47 27,756
12:19:58 17,035 ▼ 65 100 27,709
12:19:58 17,030 ▼ 70 22 27,609
11:52:16 16,985 ▼ 115 11 27,587
11:51:44 16,990 ▼ 110 4 27,576
11:51:31 16,990 ▼ 110 1 27,572
11:49:07 16,990 ▼ 110 25 27,571
11:48:56 16,990 ▼ 110 144 27,546
11:48:42 16,990 ▼ 110 187 27,402
11:47:11 16,990 ▼ 110 613 27,215
11:47:11 16,995 ▼ 105 399 26,602
11:42:47 16,990 ▼ 110 56 26,203
11:42:47 17,000 ▼ 100 688 26,147
11:41:06 17,000 ▼ 100 897 25,459
11:41:06 17,005 ▼ 95 281 24,562
11:41:06 17,010 ▼ 90 10 24,281
11:41:06 17,015 ▼ 85 11 24,271
11:41:06 17,030 ▼ 70 1 24,260
11:30:04 17,040 ▼ 60 407 24,259
11:30:04 17,045 ▼ 55 300 23,852
11:30:04 17,050 ▼ 50 143 23,552
11:07:18 17,165 ▲ 65 1 23,409
11:07:13 17,170 ▲ 70 97 23,408
11:07:13 17,165 ▲ 65 500 23,311
11:07:13 17,145 ▲ 45 500 22,811
11:07:13 17,140 ▲ 40 55 22,311
11:05:49 17,050 ▼ 50 1 22,256
11:04:14 17,110 ▲ 10 749 22,255
11:00:43 17,150 ▲ 50 432 21,506
10:57:16 17,145 ▲ 45 1,323 21,074
10:52:37 17,175 ▲ 75 224 19,751
10:52:35 17,180 ▲ 80 77 19,527
10:52:10 17,175 ▲ 75 606 19,450
10:52:00 17,170 ▲ 70 1,189 18,844
10:51:50 17,165 ▲ 65 1,494 17,655
10:51:50 17,165 ▲ 65 2,698 16,161
10:51:50 17,160 ▲ 60 595 13,463
10:51:50 17,150 ▲ 50 1,707 12,868
10:51:30 17,145 ▲ 45 121 11,161
10:51:30 17,140 ▲ 40 3,007 11,040
10:51:26 17,135 ▲ 35 1,405 8,033
10:51:25 17,140 ▲ 40 500 6,628
10:51:10 17,130 ▲ 30 909 6,128
10:50:57 17,120 ▲ 20 4 5,219
10:50:50 17,120 ▲ 20 138 5,215
10:50:38 17,110 ▲ 10 55 5,077
10:47:38 17,115 ▲ 15 1 5,022
10:47:33 17,115 ▲ 15 411 5,021
10:47:33 17,105 ▲ 5 78 4,310
10:47:33 17,110 ▲ 10 300 4,610
10:47:33 17,100  0 77 4,232
10:43:38 17,105 ▲ 5 11 4,155
10:35:36 17,110 ▲ 10 10 4,144
10:31:00 17,010 ▼ 90 28 4,134
10:30:56 17,010 ▼ 90 99 4,106
10:30:52 17,005 ▼ 95 622 4,007
10:30:48 17,005 ▼ 95 415 3,385
10:30:46 17,005 ▼ 95 146 2,970
10:30:46 17,010 ▼ 90 270 2,824
10:30:40 17,010 ▼ 90 1,530 2,554
10:30:40 17,015 ▼ 85 200 1,024
10:30:40 17,025 ▼ 75 67 824
10:30:37 17,025 ▼ 75 33 757
10:30:37 17,030 ▼ 70 100 724
10:30:37 17,035 ▼ 65 110 624
10:30:34 17,035 ▼ 65 4 514
10:30:34 17,040 ▼ 60 120 510
10:21:55 17,040 ▼ 60 4 390
10:19:46 17,035 ▼ 65 125 386
10:02:37 17,120 ▲ 20 27 261
09:28:13 17,100  0 100 234
09:23:57 17,100  0 10 134
09:17:41 17,140 ▲ 40 1 124
09:12:11 17,145 ▲ 45 90 123
09:11:49 17,145 ▲ 45 1 33
09:09:01 17,145 ▲ 45 1 32
09:03:38 17,100  0 2 31
09:00:30 17,100  0 29 29

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.