앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  08.22 11:54

44,500 (45,100)   [시가/고가/저가] 45,200 / 45,450 / 44,350 
전일비/등락률 ▼ 600 (-1.33%) 매도호가/호가잔량 44,500 / 26
거래량/전일동시간대비 18,716 /▼ 20,329 매수호가/호가잔량 44,450 / 204
상한가/하한가 58,600 / 31,600 총매도/총매수잔량 2,813 / 5,616

매도잔량 호가 매수잔량
451 45,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
372 45,050
279 45,000
74 44,900
113 44,850
1,034 44,800
145 44,750
312 44,700
7 44,550
26 44,500
 
44,450 204
44,400 355
44,350 258
44,300 283
44,250 350
44,200 1,181
44,150 244
44,100 361
44,050 454
44,000 1,926
 
총매도잔량 순매수잔량 총매수잔량
2,813 2,803 5,616
시간외잔량 시간외잔량
0 0
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 790.53 (+3.38)    FUTURE 293.40 (+0.90)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
11:54:41 44,500 ▼ 600 30 18,716
11:54:24 44,450 ▼ 650 138 18,686
11:54:03 44,500 ▼ 600 20 18,548
11:53:25 44,500 ▼ 600 50 18,528
11:52:19 44,500 ▼ 600 12 18,478
11:52:17 44,500 ▼ 600 9 18,466
11:51:12 44,500 ▼ 600 36 18,457
11:49:27 44,500 ▼ 600 10 18,421
11:49:11 44,500 ▼ 600 2 18,411
11:48:53 44,500 ▼ 600 152 18,409
11:48:08 44,550 ▼ 550 2 18,257
11:47:50 44,550 ▼ 550 1 18,255
11:47:48 44,550 ▼ 550 1 18,254
11:47:26 44,550 ▼ 550 5 18,253
11:46:21 44,550 ▼ 550 6 18,248
11:45:42 44,550 ▼ 550 29 18,242
11:45:18 44,550 ▼ 550 50 18,213
11:44:52 44,550 ▼ 550 20 18,163
11:42:46 44,550 ▼ 550 1 18,143
11:38:52 44,700 ▼ 400 1 18,142
11:37:52 44,500 ▼ 600 10 18,141
11:35:29 44,750 ▼ 350 50 18,131
11:34:59 44,800 ▼ 300 1 18,081
11:34:53 44,500 ▼ 600 12 18,080
11:34:51 44,800 ▼ 300 1 18,068
11:33:58 44,500 ▼ 600 69 18,067
11:33:35 44,500 ▼ 600 2 17,998
11:33:02 44,450 ▼ 650 11 17,996
11:33:02 44,500 ▼ 600 87 17,985
11:33:02 44,700 ▼ 400 2 17,898
11:32:57 44,750 ▼ 350 10 17,896
11:31:27 44,800 ▼ 300 4 17,886
11:31:11 44,750 ▼ 350 26 17,882
11:31:07 44,700 ▼ 400 5 17,856
11:30:24 44,800 ▼ 300 1 17,851
11:29:53 44,750 ▼ 350 24 17,850
11:29:53 44,750 ▼ 350 1 17,826
11:29:53 44,700 ▼ 400 2 17,825
11:29:52 44,600 ▼ 500 9 17,823
11:29:51 44,500 ▼ 600 10 17,814
11:28:30 44,500 ▼ 600 70 17,804
11:28:30 44,500 ▼ 600 18 17,734
11:28:29 44,500 ▼ 600 36 17,716
11:28:15 44,500 ▼ 600 10 17,680
11:27:53 44,500 ▼ 600 37 17,670
11:27:53 44,550 ▼ 550 33 17,633
11:27:31 44,550 ▼ 550 1 17,600
11:22:47 44,500 ▼ 600 10 17,599
11:20:50 44,700 ▼ 400 4 17,589
11:20:49 44,600 ▼ 500 5 17,585
11:20:49 44,600 ▼ 500 36 17,580
11:20:47 44,500 ▼ 600 1 17,544
11:20:36 44,500 ▼ 600 1 17,543
11:18:13 44,500 ▼ 600 4 17,542
11:17:50 44,500 ▼ 600 1 17,538
11:17:28 44,500 ▼ 600 5 17,537
11:17:26 44,500 ▼ 600 1 17,532
11:17:00 44,500 ▼ 600 23 17,531
11:16:51 44,500 ▼ 600 1 17,508
11:16:50 44,400 ▼ 700 209 17,507
11:16:50 44,450 ▼ 650 240 17,298
11:16:34 44,500 ▼ 600 2 17,058
11:16:24 44,500 ▼ 600 174 17,056
11:16:00 44,550 ▼ 550 1 16,882
11:15:53 44,600 ▼ 500 26 16,881
11:14:33 44,600 ▼ 500 11 16,855
11:14:33 44,650 ▼ 450 39 16,844
11:13:58 44,750 ▼ 350 1 16,805
11:11:40 44,750 ▼ 350 12 16,804
11:11:37 44,700 ▼ 400 20 16,792
11:11:37 44,650 ▼ 450 4 16,772
11:11:28 44,650 ▼ 450 16 16,768
11:05:42 44,700 ▼ 400 5 16,752
11:05:20 44,700 ▼ 400 1 16,747
11:05:18 44,700 ▼ 400 1 16,746
11:03:54 44,750 ▼ 350 10 16,745
11:03:47 44,750 ▼ 350 15 16,735
11:03:46 44,600 ▼ 500 1 16,720
11:03:46 44,550 ▼ 550 14 16,719
11:02:28 44,500 ▼ 600 1 16,705
11:02:19 44,500 ▼ 600 1 16,704
11:01:46 44,500 ▼ 600 1 16,703
11:00:34 44,550 ▼ 550 1 16,702
10:58:23 44,450 ▼ 650 30 16,701
10:57:18 44,450 ▼ 650 62 16,671
10:57:18 44,500 ▼ 600 38 16,609
10:57:04 44,500 ▼ 600 27 16,571
10:54:20 44,500 ▼ 600 2 16,544
10:54:20 44,500 ▼ 600 4 16,542
10:54:20 44,500 ▼ 600 117 16,538
10:54:03 44,500 ▼ 600 50 16,421
10:53:53 44,500 ▼ 600 10 16,371
10:53:32 44,500 ▼ 600 10 16,361
10:53:03 44,500 ▼ 600 119 16,351
10:53:03 44,550 ▼ 550 7 16,232
10:52:56 44,550 ▼ 550 36 16,225
10:52:55 44,550 ▼ 550 27 16,189
10:52:51 44,550 ▼ 550 9 16,162
10:52:50 44,600 ▼ 500 20 16,153
10:52:15 44,600 ▼ 500 5 16,133
10:51:31 44,600 ▼ 500 15 16,128
10:51:30 44,650 ▼ 450 21 16,113
10:51:13 44,800 ▼ 300 1 16,092
10:51:06 44,800 ▼ 300 70 16,091
10:50:43 44,800 ▼ 300 10 16,021
10:50:03 44,800 ▼ 300 100 16,011
10:49:12 44,650 ▼ 450 5 15,911
10:48:22 44,700 ▼ 400 6 15,906
10:48:21 44,700 ▼ 400 30 15,900
10:47:51 44,700 ▼ 400 10 15,870
10:47:34 44,750 ▼ 350 12 15,860
10:47:33 44,750 ▼ 350 18 15,848
10:47:32 44,750 ▼ 350 36 15,830
10:47:17 44,800 ▼ 300 10 15,794
10:46:34 44,800 ▼ 300 90 15,784
10:45:19 44,800 ▼ 300 1 15,694
10:45:18 44,750 ▼ 350 8 15,693
10:45:17 44,750 ▼ 350 18 15,685
10:45:17 44,750 ▼ 350 36 15,667
10:45:16 44,750 ▼ 350 1 15,631
10:45:14 44,750 ▼ 350 65 15,630
10:45:14 44,750 ▼ 350 5 15,565
10:44:34 44,750 ▼ 350 6 15,560
10:44:23 44,750 ▼ 350 80 15,554
10:44:16 44,750 ▼ 350 10 15,474
10:44:15 44,750 ▼ 350 11 15,464
10:44:00 44,750 ▼ 350 20 15,453
10:43:59 44,750 ▼ 350 12 15,433
10:40:58 44,700 ▼ 400 18 15,421
10:40:45 44,700 ▼ 400 39 15,403
10:40:34 44,700 ▼ 400 19 15,364
10:40:28 44,650 ▼ 450 10 15,345
10:40:25 44,700 ▼ 400 49 15,335
10:39:52 44,700 ▼ 400 4 15,286
10:39:42 44,700 ▼ 400 15 15,282
10:39:32 44,700 ▼ 400 38 15,267
10:39:31 44,700 ▼ 400 43 15,229
10:36:46 44,700 ▼ 400 1 15,186
10:35:30 44,700 ▼ 400 28 15,185
10:34:42 44,700 ▼ 400 10 15,157
10:34:02 44,650 ▼ 450 44 15,147
10:32:18 44,750 ▼ 350 36 15,103
10:31:56 44,650 ▼ 450 4 15,067
10:31:55 44,650 ▼ 450 39 15,063
10:31:07 44,650 ▼ 450 14 15,024
10:31:07 44,700 ▼ 400 1 15,010
10:31:05 44,700 ▼ 400 9 15,009
10:30:57 44,700 ▼ 400 10 15,000
10:30:49 44,700 ▼ 400 1 14,990
10:30:46 44,700 ▼ 400 36 14,989
10:30:33 44,700 ▼ 400 9 14,953
10:30:31 44,700 ▼ 400 44 14,944
10:30:25 44,700 ▼ 400 9 14,900
10:30:05 44,800 ▼ 300 5 14,891
10:28:28 44,850 ▼ 250 1 14,886
10:28:25 44,700 ▼ 400 39 14,885
10:28:23 44,850 ▼ 250 27 14,846
10:27:25 44,800 ▼ 300 258 14,819
10:27:25 44,800 ▼ 300 30 14,561
10:27:18 44,800 ▼ 300 1 14,531
10:27:13 44,800 ▼ 300 3 14,530
10:27:10 44,800 ▼ 300 3 14,527
10:25:54 44,800 ▼ 300 3 14,524
10:25:39 44,900 ▼ 200 33 14,521
10:25:39 44,850 ▼ 250 14 14,488
10:25:02 44,800 ▼ 300 45 14,474
10:24:43 44,800 ▼ 300 4 14,429
10:24:31 44,850 ▼ 250 1 14,425
10:23:20 44,750 ▼ 350 23 14,424
10:23:20 44,750 ▼ 350 20 14,401
10:22:28 44,700 ▼ 400 10 14,381
10:21:05 44,700 ▼ 400 7 14,371
10:20:04 44,600 ▼ 500 230 14,364
10:20:04 44,600 ▼ 500 400 14,134
10:18:47 44,600 ▼ 500 1 13,734
10:18:05 44,500 ▼ 600 1 13,733
10:17:21 44,500 ▼ 600 1 13,732
10:16:16 44,500 ▼ 600 110 13,731
10:16:16 44,450 ▼ 650 11 13,621
10:15:44 44,450 ▼ 650 27 13,610
10:15:25 44,450 ▼ 650 10 13,583
10:15:13 44,450 ▼ 650 1 13,573
10:14:55 44,450 ▼ 650 3 13,572
10:13:53 44,450 ▼ 650 10 13,569
10:13:09 44,400 ▼ 700 50 13,559
10:13:09 44,400 ▼ 700 60 13,509
10:12:14 44,400 ▼ 700 1 13,449
10:11:45 44,450 ▼ 650 35 13,448
10:10:38 44,450 ▼ 650 6 13,413
10:10:17 44,450 ▼ 650 10 13,407
10:09:36 44,450 ▼ 650 29 13,397
10:08:58 44,400 ▼ 700 5 13,368
10:08:52 44,400 ▼ 700 64 13,363
10:08:44 44,400 ▼ 700 36 13,299
10:07:42 44,350 ▼ 750 53 13,263
10:06:36 44,350 ▼ 750 10 13,210
10:06:24 44,350 ▼ 750 21 13,200
10:06:03 44,350 ▼ 750 209 13,179
10:06:03 44,400 ▼ 700 16 12,970
10:05:27 44,400 ▼ 700 8 12,954
10:04:52 44,400 ▼ 700 10 12,946
10:04:33 44,400 ▼ 700 20 12,936
10:04:32 44,400 ▼ 700 100 12,916
10:04:17 44,400 ▼ 700 10 12,816
10:03:54 44,400 ▼ 700 20 12,806
10:03:42 44,400 ▼ 700 2 12,786
10:03:34 44,400 ▼ 700 20 12,784
10:03:32 44,400 ▼ 700 1 12,764
10:03:30 44,400 ▼ 700 30 12,763
10:03:23 44,400 ▼ 700 1 12,733
10:03:03 44,400 ▼ 700 280 12,732
10:03:03 44,450 ▼ 650 91 12,452
10:02:47 44,500 ▼ 600 2 12,361
10:02:34 44,450 ▼ 650 10 12,359
10:02:07 44,450 ▼ 650 23 12,349
10:01:58 44,450 ▼ 650 44 12,326
10:00:31 44,450 ▼ 650 23 12,282
09:59:55 44,450 ▼ 650 30 12,259
09:59:27 44,500 ▼ 600 50 12,229
09:59:16 44,500 ▼ 600 100 12,179
09:59:01 44,450 ▼ 650 10 12,079
09:59:00 44,400 ▼ 700 63 12,069
09:58:52 44,400 ▼ 700 106 12,006
09:58:52 44,450 ▼ 650 1 11,900
09:58:52 44,500 ▼ 600 18 11,899
09:58:26 44,600 ▼ 500 49 11,881
09:57:21 44,600 ▼ 500 1 11,832
09:57:16 44,650 ▼ 450 1 11,831
09:57:08 44,650 ▼ 450 7 11,830
09:57:07 44,700 ▼ 400 18 11,823
09:57:07 44,700 ▼ 400 50 11,805
09:56:44 44,650 ▼ 450 30 11,755
09:56:02 44,650 ▼ 450 5 11,725
09:55:23 44,650 ▼ 450 5 11,720
09:55:17 44,650 ▼ 450 9 11,715
09:54:45 44,700 ▼ 400 10 11,706
09:54:31 44,700 ▼ 400 22 11,696
09:54:20 44,650 ▼ 450 10 11,674
09:53:59 44,700 ▼ 400 67 11,664
09:53:51 44,700 ▼ 400 34 11,597
09:53:41 44,650 ▼ 450 11 11,563
09:53:39 44,550 ▼ 550 20 11,552
09:53:38 44,500 ▼ 600 4 11,532
09:52:40 44,350 ▼ 750 3 11,528
09:52:28 44,350 ▼ 750 112 11,525
09:51:35 44,350 ▼ 750 19 11,413
09:51:35 44,400 ▼ 700 41 11,394
09:51:35 44,450 ▼ 650 38 11,353
09:51:27 44,500 ▼ 600 1 11,315
09:51:17 44,500 ▼ 600 21 11,314
09:51:09 44,500 ▼ 600 196 11,293
09:51:09 44,500 ▼ 600 112 11,097
09:50:56 44,500 ▼ 600 30 10,985
09:50:44 44,550 ▼ 550 101 10,955
09:50:25 44,550 ▼ 550 146 10,854
09:50:25 44,600 ▼ 500 54 10,708
09:50:20 44,600 ▼ 500 52 10,654
09:49:32 44,600 ▼ 500 1 10,602
09:48:27 44,600 ▼ 500 1 10,601
09:48:15 44,600 ▼ 500 8 10,600
09:46:17 44,600 ▼ 500 54 10,592
09:45:13 44,600 ▼ 500 50 10,538
09:45:03 44,600 ▼ 500 16 10,488
09:45:00 44,600 ▼ 500 20 10,472
09:44:51 44,600 ▼ 500 3 10,452
09:44:40 44,600 ▼ 500 1 10,449
09:44:17 44,600 ▼ 500 1 10,448
09:43:10 44,600 ▼ 500 1 10,447
09:43:07 44,600 ▼ 500 6 10,446
09:43:07 44,600 ▼ 500 10 10,440
09:42:57 44,600 ▼ 500 10 10,430
09:42:01 44,550 ▼ 550 20 10,420
09:41:28 44,550 ▼ 550 16 10,400
09:41:14 44,550 ▼ 550 1 10,384
09:41:14 44,650 ▼ 450 14 10,383
09:40:52 44,650 ▼ 450 5 10,369
09:40:45 44,650 ▼ 450 1 10,364
09:40:37 44,700 ▼ 400 10 10,363
09:40:23 44,700 ▼ 400 215 10,353
09:40:23 44,650 ▼ 450 15 10,138
09:40:05 44,500 ▼ 600 16 10,123
09:40:05 44,550 ▼ 550 7 10,107
09:39:52 44,550 ▼ 550 10 10,100
09:39:48 44,550 ▼ 550 77 10,090
09:39:42 44,550 ▼ 550 100 10,013
09:39:31 44,550 ▼ 550 4 9,913
09:39:11 44,550 ▼ 550 8 9,909
09:39:02 44,600 ▼ 500 2 9,901
09:39:00 44,600 ▼ 500 146 9,899
09:38:12 44,600 ▼ 500 53 9,753
09:37:55 44,600 ▼ 500 1 9,700
09:37:55 44,600 ▼ 500 1 9,699
09:37:45 44,600 ▼ 500 77 9,698
09:37:33 44,600 ▼ 500 36 9,621
09:37:32 44,600 ▼ 500 9 9,585
09:37:30 44,600 ▼ 500 5 9,576
09:37:30 44,650 ▼ 450 4 9,571
09:37:28 44,650 ▼ 450 8 9,567
09:37:17 44,650 ▼ 450 18 9,559
09:36:41 44,700 ▼ 400 1 9,541
09:36:33 44,700 ▼ 400 10 9,540
09:36:26 44,650 ▼ 450 15 9,530
09:36:16 44,650 ▼ 450 3 9,515
09:36:01 44,600 ▼ 500 3 9,512
09:36:01 44,650 ▼ 450 335 9,509
09:35:33 44,650 ▼ 450 30 9,174
09:35:17 44,650 ▼ 450 10 9,144
09:35:10 44,650 ▼ 450 22 9,134
09:35:07 44,700 ▼ 400 10 9,112
09:34:57 44,700 ▼ 400 50 9,102
09:34:55 44,700 ▼ 400 121 9,052
09:34:55 44,750 ▼ 350 28 8,931
09:34:26 44,750 ▼ 350 4 8,903
09:34:00 44,700 ▼ 400 30 8,899
09:32:54 44,700 ▼ 400 28 8,869
09:32:54 44,700 ▼ 400 107 8,841
09:32:47 44,700 ▼ 400 238 8,734
09:32:47 44,750 ▼ 350 58 8,496
09:32:47 44,800 ▼ 300 51 8,438
09:32:47 44,850 ▼ 250 18 8,387
09:32:45 44,900 ▼ 200 100 8,369
09:32:26 44,750 ▼ 350 100 8,269
09:31:28 44,750 ▼ 350 39 8,169
09:31:28 44,800 ▼ 300 261 8,130
09:31:15 44,800 ▼ 300 40 7,869
09:31:12 44,800 ▼ 300 200 7,829
09:30:57 44,800 ▼ 300 49 7,629
09:30:51 44,750 ▼ 350 100 7,580
09:30:08 44,800 ▼ 300 50 7,480
09:29:56 44,800 ▼ 300 1 7,430
09:29:53 44,800 ▼ 300 21 7,429
09:29:40 44,800 ▼ 300 101 7,408
09:29:40 44,850 ▼ 250 9 7,307
09:29:33 44,850 ▼ 250 100 7,298
09:29:03 44,900 ▼ 200 2 7,198
09:28:46 44,850 ▼ 250 7 7,196
09:28:39 44,950 ▼ 150 18 7,189
09:28:36 44,900 ▼ 200 26 7,171
09:28:36 44,900 ▼ 200 10 7,145
09:28:23 44,750 ▼ 350 8 7,135
09:28:11 44,950 ▼ 150 5 7,127
09:28:05 44,800 ▼ 300 125 7,122
09:28:03 44,800 ▼ 300 400 6,997
09:27:49 44,850 ▼ 250 372 6,597
09:27:30 44,850 ▼ 250 7 6,225
09:27:22 44,850 ▼ 250 7 6,218
09:27:19 44,850 ▼ 250 34 6,211
09:27:18 44,950 ▼ 150 8 6,177
09:26:48 44,900 ▼ 200 23 6,169
09:26:48 44,900 ▼ 200 100 6,146
09:26:47 44,950 ▼ 150 10 6,046
09:26:37 44,900 ▼ 200 44 6,036
09:26:26 44,900 ▼ 200 39 5,992
09:26:26 44,950 ▼ 150 61 5,953
09:26:20 45,050 ▼ 50 3 5,892
09:26:18 45,000 ▼ 100 5 5,889
09:26:09 45,000 ▼ 100 3 5,884
09:26:07 45,000 ▼ 100 13 5,881
09:26:07 45,000 ▼ 100 9 5,868
09:26:07 45,050 ▼ 50 1 5,859
09:26:07 45,050 ▼ 50 100 5,858
09:26:06 45,050 ▼ 50 9 5,758
09:25:59 45,100  0 5 5,749
09:25:45 45,100  0 18 5,744
09:24:44 45,150 ▲ 50 47 5,726
09:24:37 45,150 ▲ 50 10 5,679
09:23:40 45,300 ▲ 200 30 5,669
09:23:40 45,300 ▲ 200 250 5,639
09:23:40 45,250 ▲ 150 20 5,389
09:23:21 45,300 ▲ 200 102 5,369
09:23:14 45,150 ▲ 50 30 5,267
09:23:13 45,150 ▲ 50 10 5,237
09:23:05 45,150 ▲ 50 50 5,227
09:22:19 45,300 ▲ 200 10 5,177
09:21:07 45,300 ▲ 200 27 5,167
09:20:37 45,300 ▲ 200 5 5,140
09:20:02 45,350 ▲ 250 10 5,135
09:19:51 45,350 ▲ 250 2 5,125
09:19:09 45,350 ▲ 250 1 5,123
09:16:53 45,350 ▲ 250 2 5,122
09:16:52 45,400 ▲ 300 1 5,120
09:16:48 45,350 ▲ 250 5 5,119
09:16:42 45,350 ▲ 250 10 5,114
09:16:42 45,400 ▲ 300 3 5,104
09:16:29 45,350 ▲ 250 36 5,101
09:16:25 45,300 ▲ 200 80 4,983
09:16:25 45,400 ▲ 300 82 5,065
09:16:25 45,250 ▲ 150 29 4,903
09:16:25 45,150 ▲ 50 9 4,874
09:16:22 45,000 ▼ 100 100 4,865
09:15:51 44,950 ▼ 150 9 4,765
09:15:44 44,900 ▼ 200 2 4,756
09:14:21 44,900 ▼ 200 41 4,754
09:14:18 44,900 ▼ 200 2 4,713
09:13:46 44,900 ▼ 200 9 4,711
09:13:44 44,900 ▼ 200 36 4,702
09:13:43 44,900 ▼ 200 9 4,666
09:13:43 44,900 ▼ 200 9 4,657
09:13:38 44,900 ▼ 200 9 4,648
09:13:28 44,900 ▼ 200 5 4,639
09:13:28 44,900 ▼ 200 2 4,634
09:13:08 44,850 ▼ 250 20 4,632
09:13:08 44,850 ▼ 250 10 4,612
09:12:45 44,900 ▼ 200 74 4,602
09:12:45 44,900 ▼ 200 144 4,528
09:12:45 44,950 ▼ 150 132 4,384
09:12:15 44,950 ▼ 150 60 4,252
09:12:15 45,000 ▼ 100 20 4,192
09:12:15 45,050 ▼ 50 10 4,172
09:12:10 45,000 ▼ 100 25 4,162
09:12:05 45,000 ▼ 100 10 4,137
09:11:57 45,000 ▼ 100 14 4,127
09:11:57 45,000 ▼ 100 1 4,113
09:11:26 45,000 ▼ 100 28 4,112
09:11:26 45,000 ▼ 100 22 4,084
09:10:59 45,000 ▼ 100 3 4,062
09:10:53 45,000 ▼ 100 2 4,059
09:10:00 45,000 ▼ 100 179 4,057
09:09:59 45,000 ▼ 100 3 3,878
09:09:49 45,000 ▼ 100 200 3,875
09:09:28 45,000 ▼ 100 3 3,675
09:09:19 45,000 ▼ 100 10 3,672
09:08:48 45,000 ▼ 100 3 3,662
09:08:43 45,000 ▼ 100 1 3,659
09:08:29 44,950 ▼ 150 47 3,658
09:08:27 44,950 ▼ 150 7 3,611
09:08:24 44,950 ▼ 150 36 3,604
09:08:18 44,950 ▼ 150 9 3,568
09:08:16 44,950 ▼ 150 9 3,559
09:08:11 44,950 ▼ 150 9 3,550
09:08:08 44,950 ▼ 150 9 3,541
09:07:50 45,000 ▼ 100 2 3,532
09:07:25 44,950 ▼ 150 115 3,530
09:07:07 44,950 ▼ 150 5 3,415
09:07:02 44,900 ▼ 200 1 3,410
09:06:39 44,950 ▼ 150 24 3,409
09:06:35 44,900 ▼ 200 30 3,385
09:06:10 44,900 ▼ 200 2 3,355
09:06:10 44,950 ▼ 150 1 3,353
09:06:09 44,900 ▼ 200 9 3,352
09:06:09 44,900 ▼ 200 100 3,343
09:05:22 44,950 ▼ 150 15 3,243
09:05:22 44,900 ▼ 200 35 3,228
09:05:15 44,850 ▼ 250 3 3,193
09:05:14 44,850 ▼ 250 127 3,190
09:05:13 44,900 ▼ 200 1 3,063
09:05:08 44,900 ▼ 200 32 3,062
09:05:06 44,950 ▼ 150 4 3,030
09:05:01 45,000 ▼ 100 635 3,026
09:05:01 45,000 ▼ 100 150 2,391
09:05:00 45,150 ▲ 50 1 2,241
09:04:56 45,000 ▼ 100 19 2,240
09:04:47 45,000 ▼ 100 9 2,221
09:04:41 45,050 ▼ 50 9 2,212
09:04:33 45,100  0 39 2,203
09:04:29 45,250 ▲ 150 1 2,164
09:04:29 45,100  0 412 2,163
09:04:29 45,150 ▲ 50 61 1,751
09:04:28 45,150 ▲ 50 10 1,690
09:04:28 45,150 ▲ 50 30 1,680
09:04:26 45,150 ▲ 50 44 1,650
09:04:25 45,150 ▲ 50 5 1,606
09:04:21 45,150 ▲ 50 9 1,601
09:04:20 45,150 ▲ 50 30 1,592
09:04:16 45,150 ▲ 50 30 1,562
09:04:10 45,150 ▲ 50 9 1,532
09:04:09 45,150 ▲ 50 9 1,523
09:04:08 45,150 ▲ 50 44 1,514
09:04:05 45,150 ▲ 50 9 1,470
09:03:58 45,150 ▲ 50 9 1,461
09:03:49 45,200 ▲ 100 70 1,452
09:03:49 45,200 ▲ 100 89 1,382
09:03:48 45,200 ▲ 100 10 1,293
09:03:32 45,200 ▲ 100 9 1,283
09:03:26 45,200 ▲ 100 9 1,274
09:03:23 45,200 ▲ 100 9 1,265
09:03:16 45,200 ▲ 100 9 1,256
09:03:11 45,200 ▲ 100 20 1,247
09:03:09 45,200 ▲ 100 9 1,227
09:02:59 45,200 ▲ 100 29 1,218
09:02:48 45,200 ▲ 100 2 1,189
09:02:37 45,300 ▲ 200 44 1,187
09:02:37 45,300 ▲ 200 50 1,143
09:02:30 45,300 ▲ 200 44 1,093
09:02:23 45,350 ▲ 250 14 1,049
09:02:02 45,350 ▲ 250 9 1,035
09:01:57 45,400 ▲ 300 71 1,026
09:01:53 45,400 ▲ 300 9 955
09:01:45 45,400 ▲ 300 38 946
09:01:40 45,300 ▲ 200 9 908
09:01:39 45,400 ▲ 300 5 899
09:01:39 45,400 ▲ 300 67 894
09:01:37 45,300 ▲ 200 9 827
09:01:33 45,300 ▲ 200 9 818
09:01:29 45,300 ▲ 200 9 809
09:01:27 45,450 ▲ 350 100 800
09:01:24 45,400 ▲ 300 91 700
09:01:24 45,400 ▲ 300 9 609
09:01:21 45,300 ▲ 200 9 600
09:01:18 45,300 ▲ 200 9 591

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.22 11:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,276.57 ▲ 6.51 0.29%
코스닥 789.91 ▲ 2.76 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.