앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  02.19 10:28

55,500 (55,000)   [시가/고가/저가] 55,000 / 56,000 / 54,800 
전일비/등락률 ▲ 500 (0.91%) 매도호가/호가잔량 55,600 / 64
거래량/전일동시간대비 36,699 /▲ 2,571 매수호가/호가잔량 55,500 / 152
상한가/하한가 71,500 / 38,500 총매도/총매수잔량 9,274 / 5,008

매도잔량 호가 매수잔량
2,286 56,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
468 56,400
662 56,300
1,006 56,200
540 56,100
1,589 56,000
1,114 55,900
1,223 55,800
322 55,700
64 55,600
 
55,500 152
55,400 80
55,300 284
55,200 231
55,100 460
55,000 2,598
54,900 476
54,800 407
54,700 149
54,600 171
 
총매도잔량 순매수잔량 총매수잔량
9,274 -4,266 5,008
시간외잔량 시간외잔량
0 0
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.14 (+17.11)    FUTURE 316.15 (+1.35)   Basis: 0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:28:14 55,500 ▲ 500 134 36,851
10:28:14 55,500 ▲ 500 18 36,717
10:28:14 55,500 ▲ 500 19 36,699
10:28:14 55,500 ▲ 500 14 36,680
10:28:13 55,500 ▲ 500 11 36,666
10:27:58 55,500 ▲ 500 128 36,655
10:27:24 55,400 ▲ 400 51 36,527
10:26:29 55,400 ▲ 400 13 36,476
10:26:23 55,400 ▲ 400 88 36,463
10:26:16 55,500 ▲ 500 1 36,375
10:25:37 55,500 ▲ 500 2 36,374
10:25:35 55,500 ▲ 500 8 36,372
10:25:24 55,500 ▲ 500 1 36,364
10:24:46 55,500 ▲ 500 60 36,363
10:24:46 55,500 ▲ 500 150 36,303
10:24:33 55,500 ▲ 500 40 36,153
10:22:55 55,600 ▲ 600 49 36,113
10:22:55 55,600 ▲ 600 150 36,064
10:22:37 55,600 ▲ 600 3 35,914
10:22:34 55,600 ▲ 600 2 35,911
10:22:28 55,600 ▲ 600 6 35,909
10:21:45 55,700 ▲ 700 18 35,903
10:21:40 55,700 ▲ 700 2 35,885
10:20:52 55,600 ▲ 600 17 35,883
10:20:50 55,700 ▲ 700 300 35,866
10:20:34 55,600 ▲ 600 5 35,566
10:19:53 55,600 ▲ 600 1 35,561
10:19:51 55,700 ▲ 700 5 35,560
10:19:09 55,600 ▲ 600 1 35,555
10:16:52 55,600 ▲ 600 48 35,554
10:16:52 55,700 ▲ 700 2 35,506
10:16:50 55,700 ▲ 700 8 35,504
10:16:47 55,700 ▲ 700 42 35,496
10:16:46 55,700 ▲ 700 14 35,454
10:16:23 55,700 ▲ 700 1 35,440
10:15:43 55,800 ▲ 800 50 35,439
10:15:32 55,700 ▲ 700 15 35,389
10:15:25 55,700 ▲ 700 63 35,374
10:14:51 55,700 ▲ 700 2 35,311
10:14:48 55,700 ▲ 700 98 35,309
10:14:45 55,800 ▲ 800 7 35,211
10:14:38 55,700 ▲ 700 2 35,204
10:14:37 55,700 ▲ 700 100 35,202
10:14:33 55,700 ▲ 700 7 35,102
10:14:32 55,700 ▲ 700 10 35,095
10:14:31 55,800 ▲ 800 211 35,085
10:14:28 55,700 ▲ 700 10 34,874
10:14:13 55,800 ▲ 800 1 34,864
10:13:38 55,700 ▲ 700 257 34,863
10:13:14 55,700 ▲ 700 50 34,606
10:13:10 55,700 ▲ 700 30 34,556
10:13:05 55,700 ▲ 700 50 34,526
10:12:51 55,700 ▲ 700 1 34,476
10:12:47 55,700 ▲ 700 10 34,475
10:12:44 55,700 ▲ 700 3 34,465
10:12:41 55,600 ▲ 600 107 34,462
10:12:38 55,600 ▲ 600 11 34,355
10:12:33 55,600 ▲ 600 50 34,344
10:12:15 55,600 ▲ 600 19 34,294
10:11:42 55,500 ▲ 500 5 34,275
10:11:01 55,500 ▲ 500 1 34,270
10:10:59 55,600 ▲ 600 16 34,269
10:10:46 55,700 ▲ 700 30 34,253
10:10:46 55,500 ▲ 500 29 34,223
10:10:40 55,500 ▲ 500 46 34,194
10:10:07 55,500 ▲ 500 19 34,148
10:09:14 55,500 ▲ 500 8 34,129
10:09:14 55,600 ▲ 600 192 34,121
10:09:12 55,600 ▲ 600 1 33,929
10:08:56 55,700 ▲ 700 5 33,928
10:08:34 55,600 ▲ 600 10 33,923
10:08:31 55,600 ▲ 600 1 33,913
10:08:27 55,700 ▲ 700 3 33,912
10:08:14 55,600 ▲ 600 5 33,909
10:08:03 55,600 ▲ 600 10 33,904
10:08:03 55,700 ▲ 700 4 33,894
10:07:58 55,700 ▲ 700 277 33,890
10:07:55 55,700 ▲ 700 134 33,613
10:07:31 55,700 ▲ 700 10 33,479
10:07:17 55,800 ▲ 800 10 33,469
10:07:15 55,800 ▲ 800 250 33,459
10:06:43 55,800 ▲ 800 30 33,209
10:06:38 55,800 ▲ 800 20 33,179
10:06:32 55,900 ▲ 900 1 33,159
10:06:28 55,800 ▲ 800 10 33,158
10:06:24 55,800 ▲ 800 147 33,148
10:06:24 55,800 ▲ 800 50 33,001
10:06:23 55,800 ▲ 800 5 32,951
10:06:22 55,800 ▲ 800 46 32,946
10:06:19 55,800 ▲ 800 3 32,900
10:06:17 55,800 ▲ 800 60 32,897
10:06:11 55,800 ▲ 800 10 32,837
10:06:07 55,800 ▲ 800 6 32,827
10:06:05 55,800 ▲ 800 16 32,821
10:06:02 55,800 ▲ 800 30 32,805
10:06:01 55,800 ▲ 800 40 32,775
10:05:58 55,800 ▲ 800 10 32,735
10:05:47 55,800 ▲ 800 35 32,725
10:05:44 55,800 ▲ 800 38 32,690
10:05:39 55,700 ▲ 700 1 32,652
10:05:37 55,800 ▲ 800 40 32,651
10:05:34 55,800 ▲ 800 10 32,611
10:05:27 55,800 ▲ 800 38 32,601
10:05:23 55,800 ▲ 800 37 32,563
10:05:19 55,800 ▲ 800 10 32,526
10:05:06 55,800 ▲ 800 10 32,516
10:04:48 55,800 ▲ 800 10 32,506
10:04:31 55,800 ▲ 800 1 32,496
10:04:26 55,800 ▲ 800 178 32,495
10:04:26 55,700 ▲ 700 7 32,317
10:04:13 55,700 ▲ 700 10 32,310
10:04:05 55,700 ▲ 700 13 32,300
10:03:57 55,700 ▲ 700 63 32,287
10:03:28 55,600 ▲ 600 30 32,224
10:03:14 55,600 ▲ 600 10 32,194
10:03:10 55,600 ▲ 600 60 32,184
10:02:58 55,600 ▲ 600 20 32,124
10:02:42 55,600 ▲ 600 10 32,104
10:02:20 55,600 ▲ 600 120 32,094
10:02:18 55,600 ▲ 600 45 31,974
10:02:18 55,700 ▲ 700 15 31,929
10:02:13 55,700 ▲ 700 29 31,914
10:02:12 55,700 ▲ 700 100 31,885
10:02:03 55,700 ▲ 700 179 31,785
10:02:02 55,700 ▲ 700 128 31,606
10:02:01 55,700 ▲ 700 100 31,478
10:02:00 55,700 ▲ 700 17 31,378
10:01:43 55,600 ▲ 600 30 31,361
10:01:13 55,700 ▲ 700 100 31,331
10:01:11 55,700 ▲ 700 2 31,231
10:01:02 55,700 ▲ 700 10 31,229
10:01:02 55,700 ▲ 700 10 31,219
10:01:00 55,700 ▲ 700 1 31,209
10:00:57 55,700 ▲ 700 1 31,208
10:00:50 55,700 ▲ 700 2 31,207
10:00:43 55,700 ▲ 700 2 31,205
10:00:40 55,700 ▲ 700 62 31,203
10:00:39 55,700 ▲ 700 1 31,141
10:00:16 55,700 ▲ 700 37 31,140
10:00:15 55,700 ▲ 700 20 31,103
10:00:08 55,700 ▲ 700 30 31,083
10:00:08 55,800 ▲ 800 100 31,053
09:59:58 55,800 ▲ 800 5 30,953
09:59:53 55,700 ▲ 700 1 30,948
09:59:50 55,800 ▲ 800 6 30,947
09:59:49 55,700 ▲ 700 5 30,941
09:59:32 55,700 ▲ 700 1 30,936
09:59:28 55,700 ▲ 700 3 30,935
09:59:27 55,700 ▲ 700 39 30,932
09:59:20 55,700 ▲ 700 25 30,893
09:59:18 55,700 ▲ 700 89 30,868
09:59:18 55,700 ▲ 700 20 30,779
09:59:02 55,700 ▲ 700 111 30,759
09:59:02 55,800 ▲ 800 1 30,648
09:58:57 55,700 ▲ 700 29 30,647
09:58:54 55,700 ▲ 700 31 30,618
09:58:53 55,700 ▲ 700 169 30,587
09:58:49 55,700 ▲ 700 2 30,418
09:58:49 55,400 ▲ 400 14 30,416
09:58:49 55,500 ▲ 500 86 30,402
09:58:47 55,700 ▲ 700 1 30,316
09:58:47 55,600 ▲ 600 2 30,315
09:58:44 55,600 ▲ 600 200 30,313
09:58:31 55,600 ▲ 600 1 30,113
09:58:20 55,600 ▲ 600 1 30,112
09:58:17 55,600 ▲ 600 1 30,111
09:58:13 55,600 ▲ 600 44 30,110
09:58:06 55,500 ▲ 500 14 30,066
09:57:44 55,500 ▲ 500 1 30,052
09:57:42 55,500 ▲ 500 1 30,051
09:57:42 55,400 ▲ 400 1 30,050
09:57:40 55,400 ▲ 400 1 30,049
09:57:39 55,400 ▲ 400 10 30,048
09:57:38 55,400 ▲ 400 2 30,038
09:57:36 55,400 ▲ 400 100 30,036
09:57:34 55,400 ▲ 400 1 29,936
09:57:31 55,300 ▲ 300 26 29,935
09:57:30 55,300 ▲ 300 5 29,909
09:57:29 55,300 ▲ 300 100 29,904
09:57:26 55,300 ▲ 300 100 29,804
09:57:23 55,300 ▲ 300 1 29,704
09:57:21 55,300 ▲ 300 50 29,703
09:57:14 55,200 ▲ 200 4 29,653
09:57:03 55,200 ▲ 200 395 29,649
09:57:03 55,200 ▲ 200 511 29,254
09:56:56 55,200 ▲ 200 1 28,743
09:56:51 55,200 ▲ 200 30 28,742
09:56:43 55,100 ▲ 100 1 28,712
09:56:39 55,200 ▲ 200 2 28,711
09:56:38 55,100 ▲ 100 200 28,709
09:56:08 55,100 ▲ 100 1 28,509
09:55:47 55,100 ▲ 100 100 28,508
09:55:28 55,100 ▲ 100 1 28,408
09:55:27 55,100 ▲ 100 2 28,407
09:54:58 55,200 ▲ 200 1 28,405
09:54:57 55,100 ▲ 100 2 28,404
09:54:49 55,100 ▲ 100 1 28,402
09:54:44 55,100 ▲ 100 3 28,401
09:54:24 55,100 ▲ 100 2 28,398
09:54:16 55,200 ▲ 200 10 28,396
09:54:11 55,200 ▲ 200 5 28,386
09:54:03 55,200 ▲ 200 180 28,381
09:54:02 55,100 ▲ 100 2 28,201
09:53:52 55,100 ▲ 100 2 28,199
09:53:46 55,100 ▲ 100 16 28,197
09:53:45 55,100 ▲ 100 1 28,181
09:53:41 55,100 ▲ 100 1 28,180
09:53:37 55,100 ▲ 100 14 28,179
09:53:28 55,100 ▲ 100 2 28,165
09:53:24 55,100 ▲ 100 8 28,163
09:53:04 55,200 ▲ 200 1 28,155
09:52:58 55,000  0 1 28,154
09:52:52 55,000  0 487 28,153
09:52:52 55,100 ▲ 100 13 27,666
09:52:52 55,100 ▲ 100 2 27,653
09:52:41 55,100 ▲ 100 2 27,651
09:52:36 55,100 ▲ 100 60 27,649
09:52:32 55,100 ▲ 100 132 27,589
09:52:31 55,200 ▲ 200 20 27,457
09:52:29 55,100 ▲ 100 4 27,437
09:52:29 55,100 ▲ 100 6 27,433
09:52:29 55,100 ▲ 100 5 27,427
09:52:29 55,100 ▲ 100 6 27,422
09:52:29 55,100 ▲ 100 9 27,416
09:52:29 55,100 ▲ 100 5 27,407
09:52:29 55,100 ▲ 100 8 27,402
09:52:23 55,100 ▲ 100 140 27,394
09:52:19 55,200 ▲ 200 30 27,254
09:52:17 55,100 ▲ 100 1 27,224
09:52:10 55,100 ▲ 100 2 27,223
09:52:08 55,100 ▲ 100 1 27,221
09:52:07 55,200 ▲ 200 14 27,220
09:51:53 55,200 ▲ 200 6 27,206
09:51:39 55,000  0 3 27,200
09:51:37 55,000  0 2 27,197
09:51:36 55,000  0 200 27,195
09:51:20 55,100 ▲ 100 584 26,995
09:51:07 55,000  0 3 26,411
09:51:04 55,000  0 2 26,408
09:50:54 55,000  0 1 26,406
09:50:44 55,100 ▲ 100 99 26,405
09:50:01 55,100 ▲ 100 228 26,306
09:49:13 55,100 ▲ 100 100 26,078
09:48:48 55,100 ▲ 100 256 25,978
09:48:48 55,200 ▲ 200 44 25,722
09:48:33 55,200 ▲ 200 1 25,678
09:48:29 55,200 ▲ 200 10 25,677
09:48:27 55,200 ▲ 200 2 25,667
09:48:19 55,100 ▲ 100 1 25,665
09:48:01 55,100 ▲ 100 1 25,664
09:47:55 55,200 ▲ 200 20 25,663
09:47:05 55,100 ▲ 100 316 25,643
09:47:05 55,200 ▲ 200 84 25,327
09:46:58 55,200 ▲ 200 96 25,243
09:46:56 55,100 ▲ 100 37 25,147
09:46:56 55,200 ▲ 200 13 25,110
09:46:50 55,200 ▲ 200 9 25,097
09:46:49 55,300 ▲ 300 20 25,088
09:46:42 55,200 ▲ 200 59 25,068
09:46:31 55,200 ▲ 200 400 25,009
09:46:20 55,300 ▲ 300 10 24,609
09:45:34 55,200 ▲ 200 5 24,599
09:45:33 55,300 ▲ 300 414 24,594
09:45:24 55,300 ▲ 300 5 24,180
09:44:56 55,300 ▲ 300 30 24,175
09:44:53 55,300 ▲ 300 10 24,145
09:44:45 55,400 ▲ 400 10 24,135
09:44:04 55,300 ▲ 300 5 24,125
09:43:42 55,400 ▲ 400 3 24,120
09:43:24 55,400 ▲ 400 1 24,117
09:43:21 55,400 ▲ 400 5 24,116
09:43:21 55,400 ▲ 400 10 24,111
09:43:08 55,400 ▲ 400 10 24,101
09:42:47 55,400 ▲ 400 10 24,091
09:42:28 55,400 ▲ 400 10 24,081
09:42:17 55,400 ▲ 400 10 24,071
09:42:12 55,400 ▲ 400 10 24,061
09:41:52 55,400 ▲ 400 10 24,051
09:41:51 55,400 ▲ 400 2 24,041
09:41:40 55,400 ▲ 400 2 24,039
09:41:38 55,400 ▲ 400 10 24,037
09:41:38 55,400 ▲ 400 100 24,027
09:41:33 55,400 ▲ 400 59 23,927
09:40:52 55,400 ▲ 400 3 23,868
09:40:43 55,400 ▲ 400 7 23,865
09:39:34 55,400 ▲ 400 10 23,858
09:39:03 55,400 ▲ 400 3 23,848
09:38:49 55,400 ▲ 400 30 23,845
09:38:35 55,400 ▲ 400 171 23,815
09:38:28 55,500 ▲ 500 20 23,644
09:38:28 55,500 ▲ 500 10 23,624
09:38:27 55,500 ▲ 500 5 23,614
09:38:06 55,500 ▲ 500 12 23,609
09:37:28 55,400 ▲ 400 10 23,597
09:37:17 55,400 ▲ 400 100 23,587
09:36:52 55,500 ▲ 500 5 23,487
09:36:42 55,500 ▲ 500 53 23,482
09:36:41 55,500 ▲ 500 9 23,429
09:36:39 55,500 ▲ 500 90 23,420
09:36:33 55,500 ▲ 500 57 23,330
09:36:06 55,500 ▲ 500 1 23,273
09:36:03 55,400 ▲ 400 16 23,272
09:35:43 55,400 ▲ 400 10 23,256
09:35:38 55,300 ▲ 300 52 23,246
09:35:32 55,300 ▲ 300 109 23,194
09:35:14 55,300 ▲ 300 1 23,085
09:34:46 55,300 ▲ 300 1 23,084
09:34:02 55,100 ▲ 100 339 23,083
09:34:02 55,200 ▲ 200 1 22,744
09:33:33 55,200 ▲ 200 58 22,743
09:33:29 55,200 ▲ 200 342 22,685
09:33:15 55,300 ▲ 300 79 22,343
09:33:15 55,300 ▲ 300 30 22,264
09:33:15 55,200 ▲ 200 10 22,234
09:32:42 55,300 ▲ 300 29 22,224
09:32:34 55,300 ▲ 300 250 22,195
09:32:17 55,400 ▲ 400 1 21,945
09:32:04 55,400 ▲ 400 10 21,944
09:30:44 55,300 ▲ 300 3 21,934
09:30:27 55,300 ▲ 300 1 21,931
09:30:03 55,100 ▲ 100 5 21,930
09:30:01 55,000  0 66 21,925
09:29:50 55,000  0 23 21,859
09:29:45 54,900 ▼ 100 4 21,836
09:29:24 54,900 ▼ 100 26 21,832
09:29:23 55,000  0 3 21,806
09:29:22 55,000  0 5 21,803
09:29:20 55,000  0 25 21,798
09:29:20 55,000  0 10 21,773
09:29:09 55,000  0 819 21,763
09:29:09 55,100 ▲ 100 246 20,944
09:29:04 55,200 ▲ 200 74 20,698
09:28:56 55,200 ▲ 200 50 20,624
09:28:49 55,300 ▲ 300 30 20,574
09:28:39 55,300 ▲ 300 1 20,544
09:28:20 55,300 ▲ 300 7 20,543
09:28:05 55,200 ▲ 200 386 20,536
09:27:47 55,100 ▲ 100 8 20,150
09:27:42 55,100 ▲ 100 50 20,142
09:27:22 55,100 ▲ 100 100 20,092
09:27:20 55,100 ▲ 100 10 19,992
09:27:05 55,100 ▲ 100 50 19,982
09:27:05 55,200 ▲ 200 10 19,932
09:26:58 55,100 ▲ 100 2 19,922
09:26:57 55,200 ▲ 200 10 19,920
09:26:51 55,100 ▲ 100 36 19,910
09:26:49 55,100 ▲ 100 2 19,874
09:26:45 55,200 ▲ 200 50 19,872
09:26:38 55,200 ▲ 200 50 19,822
09:26:36 55,100 ▲ 100 20 19,772
09:26:35 55,100 ▲ 100 3 19,752
09:26:20 55,200 ▲ 200 10 19,749
09:26:14 55,200 ▲ 200 15 19,739
09:26:09 55,100 ▲ 100 191 19,724
09:26:01 55,200 ▲ 200 33 19,533
09:26:01 55,200 ▲ 200 30 19,500
09:25:54 55,200 ▲ 200 30 19,470
09:25:54 55,200 ▲ 200 30 19,440
09:25:44 55,300 ▲ 300 365 19,410
09:25:29 55,300 ▲ 300 450 19,045
09:25:26 55,300 ▲ 300 39 18,595
09:25:26 55,400 ▲ 400 41 18,556
09:25:14 55,300 ▲ 300 43 18,515
09:25:14 55,400 ▲ 400 7 18,472
09:25:11 55,400 ▲ 400 23 18,465
09:25:08 55,300 ▲ 300 7 18,442
09:25:02 55,300 ▲ 300 30 18,435
09:25:02 55,400 ▲ 400 20 18,405
09:24:31 55,400 ▲ 400 20 18,385
09:24:18 55,400 ▲ 400 10 18,365
09:24:18 55,400 ▲ 400 27 18,355
09:24:14 55,400 ▲ 400 50 18,328
09:24:07 55,400 ▲ 400 7 18,278
09:23:59 55,400 ▲ 400 159 18,271
09:23:13 55,500 ▲ 500 20 18,112
09:23:09 55,500 ▲ 500 916 18,092
09:23:07 55,500 ▲ 500 400 17,176
09:22:58 55,600 ▲ 600 10 16,776
09:22:35 55,600 ▲ 600 24 16,766
09:22:35 55,600 ▲ 600 150 16,742
09:22:22 55,600 ▲ 600 60 16,592
09:22:12 55,600 ▲ 600 42 16,532
09:22:09 55,600 ▲ 600 100 16,490
09:22:04 55,600 ▲ 600 200 16,390
09:21:50 55,600 ▲ 600 30 16,190
09:21:46 55,600 ▲ 600 10 16,160
09:21:14 55,600 ▲ 600 5 16,150
09:21:11 55,600 ▲ 600 20 16,145
09:21:07 55,600 ▲ 600 20 16,125
09:21:03 55,600 ▲ 600 1 16,105
09:21:02 55,600 ▲ 600 9 16,104
09:20:58 55,600 ▲ 600 3 16,095
09:20:57 55,600 ▲ 600 3 16,092
09:20:47 55,600 ▲ 600 10 16,089
09:20:06 55,700 ▲ 700 1 16,079
09:20:01 55,700 ▲ 700 10 16,078
09:19:52 55,700 ▲ 700 300 16,068
09:19:52 55,700 ▲ 700 1 15,768
09:19:41 55,700 ▲ 700 5 15,767
09:19:23 55,800 ▲ 800 4 15,762
09:18:57 55,800 ▲ 800 10 15,758
09:18:50 55,700 ▲ 700 94 15,748
09:18:44 55,700 ▲ 700 7 15,654
09:18:34 55,700 ▲ 700 30 15,647
09:18:27 55,700 ▲ 700 10 15,617
09:18:18 55,700 ▲ 700 3 15,607
09:18:06 55,700 ▲ 700 1 15,604
09:18:03 55,600 ▲ 600 66 15,603
09:17:50 55,600 ▲ 600 10 15,537
09:17:43 55,600 ▲ 600 25 15,527
09:17:33 55,600 ▲ 600 142 15,502
09:17:11 55,600 ▲ 600 1 15,360
09:17:11 55,600 ▲ 600 49 15,359
09:17:06 55,600 ▲ 600 100 15,310
09:16:58 55,500 ▲ 500 1 15,210
09:16:47 55,500 ▲ 500 10 15,209
09:15:55 55,500 ▲ 500 7 15,199
09:15:40 55,500 ▲ 500 2 15,192
09:15:35 55,600 ▲ 600 1 15,190
09:15:35 55,900 ▲ 900 157 15,157
09:15:35 56,000 ▲ 1,000 32 15,189
09:15:35 55,800 ▲ 800 11 15,000
09:15:01 55,500 ▲ 500 32 14,989
09:15:01 55,600 ▲ 600 30 14,957
09:15:01 55,700 ▲ 700 25 14,927
09:15:01 55,800 ▲ 800 613 14,902
09:14:42 55,800 ▲ 800 100 14,289
09:14:41 55,900 ▲ 900 5 14,189
09:14:35 55,900 ▲ 900 1 14,184
09:14:30 55,900 ▲ 900 2 14,183
09:14:18 55,900 ▲ 900 2 14,181
09:14:14 55,900 ▲ 900 100 14,179
09:13:46 55,900 ▲ 900 20 14,079
09:13:44 55,800 ▲ 800 2 14,059
09:13:41 55,800 ▲ 800 30 14,057
09:13:35 55,900 ▲ 900 10 14,027
09:13:33 55,900 ▲ 900 48 14,017
09:13:25 55,900 ▲ 900 5 13,969
09:13:19 56,000 ▲ 1,000 1 13,964
09:13:04 56,000 ▲ 1,000 20 13,963
09:13:03 55,900 ▲ 900 16 13,943
09:13:03 55,900 ▲ 900 112 13,927
09:13:01 56,000 ▲ 1,000 40 13,815
09:12:56 56,000 ▲ 1,000 150 13,775
09:12:51 55,900 ▲ 900 1 13,625
09:12:42 56,000 ▲ 1,000 1 13,624
09:12:41 55,900 ▲ 900 1 13,623
09:12:35 55,900 ▲ 900 83 13,622
09:12:25 56,000 ▲ 1,000 1 13,539
09:12:25 56,000 ▲ 1,000 500 13,538
09:12:21 56,000 ▲ 1,000 10 13,038
09:12:19 56,000 ▲ 1,000 2 13,028
09:12:12 55,900 ▲ 900 435 13,026
09:12:07 55,900 ▲ 900 1 12,591
09:12:05 55,900 ▲ 900 1 12,590
09:11:56 55,900 ▲ 900 30 12,589
09:11:46 55,900 ▲ 900 19 12,559
09:11:42 55,800 ▲ 800 10 12,540
09:11:33 55,800 ▲ 800 30 12,530
09:11:17 55,800 ▲ 800 600 12,500
09:11:17 55,800 ▲ 800 240 11,900
09:11:17 55,700 ▲ 700 31 11,660
09:11:14 55,700 ▲ 700 600 11,629
09:11:06 55,600 ▲ 600 231 11,029
09:11:06 55,500 ▲ 500 10 10,798
09:10:40 55,600 ▲ 600 55 10,788
09:10:33 55,600 ▲ 600 30 10,733
09:10:32 55,500 ▲ 500 1 10,703
09:10:27 55,600 ▲ 600 10 10,702
09:10:18 55,600 ▲ 600 35 10,692
09:10:15 55,600 ▲ 600 3 10,657
09:10:05 55,700 ▲ 700 90 10,654
09:10:05 55,600 ▲ 600 10 10,564
09:09:59 55,500 ▲ 500 5 10,554
09:09:53 55,500 ▲ 500 100 10,549
09:09:52 55,500 ▲ 500 1 10,449
09:09:34 55,500 ▲ 500 10 10,448
09:09:32 55,700 ▲ 700 12 10,438
09:09:31 55,700 ▲ 700 78 10,426
09:09:24 55,700 ▲ 700 10 10,348
09:09:22 55,700 ▲ 700 41 10,338
09:09:09 55,700 ▲ 700 5 10,297
09:09:06 55,700 ▲ 700 146 10,292
09:08:53 55,400 ▲ 400 1 10,146
09:08:52 55,700 ▲ 700 3 10,145
09:08:46 55,700 ▲ 700 1 10,142
09:08:31 55,700 ▲ 700 8 10,141
09:08:31 55,700 ▲ 700 44 10,133
09:08:31 55,800 ▲ 800 30 10,089
09:08:30 55,700 ▲ 700 200 10,059
09:08:26 55,700 ▲ 700 2 9,859
09:08:23 55,700 ▲ 700 1 9,857
09:08:09 55,800 ▲ 800 100 9,856
09:08:02 55,900 ▲ 900 1 9,756
09:08:02 55,800 ▲ 800 30 9,755
09:07:53 55,900 ▲ 900 1 9,725
09:07:51 55,800 ▲ 800 20 9,724
09:07:49 55,800 ▲ 800 1 9,704
09:07:45 55,800 ▲ 800 20 9,703
09:07:44 55,800 ▲ 800 100 9,683

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 10:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,428.74 ▲ 6.91 0.29%
코스닥 861.69 ▲ 13.66 1.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.