앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  10.18 15:59

27,100 (26,900)   [시가/고가/저가] 26,500 / 27,900 / 26,300 
전일비/등락률 ▲ 200 (0.74%) 매도호가/호가잔량 27,150 / 810
거래량/전일동시간대비 1,082,111 /▼ 207,305 매수호가/호가잔량 27,100 / 3,429
상한가/하한가 34,950 / 18,850 총매도/총매수잔량 4,897 / 15,351

매도잔량 호가 매수잔량
361 27,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
512 27,550
781 27,500
41 27,450
509 27,400
48 27,350
253 27,300
249 27,250
1,333 27,200
810 27,150
 
27,100 3,429
27,050 3,530
27,000 2,437
26,950 775
26,900 1,484
26,850 364
26,800 734
26,750 200
26,700 1,124
26,650 1,274
 
총매도잔량 순매수잔량 총매수잔량
4,897 10,454 15,351
시간외잔량 시간외잔량
0 13,551
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.42 (-2.09)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:55:55 27,100 ▲ 200 1,000 1,082,111
15:55:31 27,100 ▲ 200 700 1,081,111
15:42:01 27,100 ▲ 200 10 1,080,411
15:40:00 27,100 ▲ 200 57 1,080,401
15:30:17 27,100 ▲ 200 14,388 1,080,344
15:19:59 27,050 ▲ 150 2 1,065,956
15:19:59 27,050 ▲ 150 2 1,065,954
15:19:59 27,050 ▲ 150 12 1,065,952
15:19:58 27,000 ▲ 100 619 1,065,940
15:19:58 27,000 ▲ 100 200 1,065,321
15:19:58 27,000 ▲ 100 1,117 1,065,121
15:19:58 27,000 ▲ 100 2 1,064,004
15:19:58 27,000 ▲ 100 12 1,064,002
15:19:57 27,000 ▲ 100 300 1,063,990
15:19:57 27,000 ▲ 100 2 1,063,690
15:19:57 27,000 ▲ 100 12 1,063,688
15:19:56 27,000 ▲ 100 2 1,063,676
15:19:56 27,000 ▲ 100 12 1,063,674
15:19:56 27,000 ▲ 100 2 1,063,662
15:19:56 27,000 ▲ 100 12 1,063,660
15:19:56 27,000 ▲ 100 2 1,063,648
15:19:55 27,000 ▲ 100 12 1,063,646
15:19:55 27,000 ▲ 100 2 1,063,634
15:19:55 27,000 ▲ 100 12 1,063,632
15:19:54 27,000 ▲ 100 2 1,063,620
15:19:54 27,000 ▲ 100 12 1,063,618
15:19:53 26,950 ▲ 50 1 1,063,606
15:19:53 27,000 ▲ 100 2 1,063,605
15:19:53 27,000 ▲ 100 1 1,063,603
15:19:53 27,000 ▲ 100 2 1,063,602
15:19:53 27,000 ▲ 100 12 1,063,600
15:19:52 27,000 ▲ 100 2 1,063,588
15:19:52 26,950 ▲ 50 20 1,063,586
15:19:52 27,000 ▲ 100 12 1,063,566
15:19:51 27,000 ▲ 100 2 1,063,554
15:19:51 27,000 ▲ 100 1 1,063,552
15:19:50 27,000 ▲ 100 12 1,063,551
15:19:50 27,000 ▲ 100 2 1,063,539
15:19:49 27,000 ▲ 100 2 1,063,537
15:19:49 27,000 ▲ 100 12 1,063,535
15:19:49 26,950 ▲ 50 2 1,063,523
15:19:49 26,950 ▲ 50 2 1,063,521
15:19:49 26,950 ▲ 50 12 1,063,519
15:19:48 26,950 ▲ 50 12 1,063,507
15:19:48 26,950 ▲ 50 2 1,063,495
15:19:47 26,950 ▲ 50 260 1,063,493
15:19:47 27,000 ▲ 100 2 1,063,233
15:19:47 27,000 ▲ 100 89 1,063,231
15:19:46 27,000 ▲ 100 11 1,063,142
15:19:45 27,000 ▲ 100 2 1,063,131
15:19:45 27,000 ▲ 100 11 1,063,129
15:19:45 27,000 ▲ 100 2 1,063,118
15:19:45 27,000 ▲ 100 11 1,063,116
15:19:44 27,000 ▲ 100 2 1,063,105
15:19:44 27,000 ▲ 100 11 1,063,103
15:19:43 27,000 ▲ 100 2 1,063,092
15:19:42 27,000 ▲ 100 10 1,063,090
15:19:42 27,000 ▲ 100 2 1,063,080
15:19:42 27,000 ▲ 100 2 1,063,078
15:19:41 27,000 ▲ 100 2 1,063,076
15:19:40 27,000 ▲ 100 2 1,063,074
15:19:38 27,000 ▲ 100 100 1,063,072
15:19:38 26,900  0 150 1,062,972
15:19:37 27,000 ▲ 100 2 1,062,822
15:19:37 27,000 ▲ 100 1 1,062,820
15:19:37 27,000 ▲ 100 2 1,062,819
15:19:36 27,000 ▲ 100 1 1,062,817
15:19:35 27,000 ▲ 100 2 1,062,816
15:19:35 27,000 ▲ 100 1 1,062,814
15:19:35 27,000 ▲ 100 1 1,062,813
15:19:34 27,000 ▲ 100 2 1,062,812
15:19:34 27,000 ▲ 100 1 1,062,810
15:19:34 27,000 ▲ 100 2 1,062,809
15:19:32 26,950 ▲ 50 89 1,062,598
15:19:32 26,900  0 209 1,062,807
15:19:25 26,950 ▲ 50 60 1,062,509
15:19:23 27,000 ▲ 100 100 1,062,449
15:19:21 27,000 ▲ 100 2 1,062,349
15:19:19 26,900  0 942 1,062,347
15:19:19 26,950 ▲ 50 290 1,061,405
15:19:19 26,950 ▲ 50 992 1,061,115
15:19:15 26,950 ▲ 50 35 1,060,123
15:19:12 26,950 ▲ 50 5 1,060,088
15:19:09 27,000 ▲ 100 2 1,060,083
15:19:01 26,950 ▲ 50 10 1,060,081
15:18:59 27,000 ▲ 100 160 1,060,071
15:18:53 27,000 ▲ 100 2 1,059,911
15:18:53 27,000 ▲ 100 1 1,059,909
15:18:52 27,000 ▲ 100 2 1,059,908
15:18:52 27,000 ▲ 100 1 1,059,906
15:18:51 27,000 ▲ 100 2 1,059,905
15:18:51 27,000 ▲ 100 1 1,059,903
15:18:50 27,000 ▲ 100 2 1,059,902
15:18:50 27,000 ▲ 100 1 1,059,900
15:18:50 27,000 ▲ 100 50 1,059,899
15:18:49 27,000 ▲ 100 2 1,059,849
15:18:46 27,000 ▲ 100 2 1,059,847
15:18:43 27,000 ▲ 100 2 1,059,845
15:18:39 27,000 ▲ 100 100 1,059,843
15:18:35 27,000 ▲ 100 100 1,059,743
15:18:35 26,950 ▲ 50 100 1,059,643
15:18:35 27,000 ▲ 100 2 1,059,543
15:18:32 26,950 ▲ 50 769 1,059,541
15:18:30 26,950 ▲ 50 2 1,058,772
15:18:28 26,950 ▲ 50 2 1,058,770
15:18:26 26,950 ▲ 50 427 1,058,768
15:18:25 27,000 ▲ 100 2 1,058,341
15:18:21 27,000 ▲ 100 2 1,058,339
15:18:18 27,000 ▲ 100 2 1,058,337
15:18:17 27,000 ▲ 100 2 1,058,335
15:18:17 27,000 ▲ 100 1 1,058,333
15:18:16 27,000 ▲ 100 2 1,058,332
15:18:16 27,000 ▲ 100 1 1,058,330
15:18:16 27,000 ▲ 100 2 1,058,329
15:18:16 27,000 ▲ 100 1 1,058,327
15:18:16 27,000 ▲ 100 1 1,058,326
15:18:16 27,000 ▲ 100 2 1,058,325
15:18:15 27,000 ▲ 100 2 1,058,323
15:18:12 27,000 ▲ 100 19 1,058,321
15:18:12 27,000 ▲ 100 2 1,058,302
15:18:10 27,000 ▲ 100 2 1,058,300
15:18:08 27,000 ▲ 100 2 1,058,298
15:18:05 27,000 ▲ 100 2 1,058,296
15:18:05 27,000 ▲ 100 1 1,058,294
15:18:05 26,950 ▲ 50 90 1,058,293
15:18:04 27,000 ▲ 100 2 1,058,203
15:18:04 27,000 ▲ 100 1 1,058,201
15:18:02 27,000 ▲ 100 2 1,058,200
15:18:02 27,000 ▲ 100 1 1,058,198
15:18:01 27,000 ▲ 100 2 1,058,197
15:18:01 27,000 ▲ 100 1 1,058,195
15:18:00 27,000 ▲ 100 2 1,058,194
15:18:00 27,000 ▲ 100 1 1,058,192
15:17:59 27,000 ▲ 100 2 1,058,191
15:17:58 27,000 ▲ 100 2 1,058,189
15:17:58 26,950 ▲ 50 89 1,058,187
15:17:58 27,000 ▲ 100 2 1,058,098
15:17:58 27,000 ▲ 100 2 1,058,096
15:17:56 27,000 ▲ 100 2 1,058,094
15:17:54 27,000 ▲ 100 2 1,058,092
15:17:53 27,000 ▲ 100 2 1,058,090
15:17:52 26,950 ▲ 50 107 1,058,088
15:17:51 26,950 ▲ 50 47 1,057,981
15:17:48 26,950 ▲ 50 2 1,057,934
15:17:46 26,950 ▲ 50 2 1,057,932
15:17:44 26,950 ▲ 50 2 1,057,930
15:17:40 26,950 ▲ 50 251 1,057,928
15:17:35 27,000 ▲ 100 100 1,057,677
15:17:34 27,000 ▲ 100 20 1,057,577
15:17:34 27,000 ▲ 100 300 1,057,557
15:17:32 27,000 ▲ 100 298 1,057,257
15:17:31 27,000 ▲ 100 200 1,056,959
15:17:30 27,000 ▲ 100 8 1,056,759
15:17:30 27,000 ▲ 100 50 1,056,751
15:17:29 27,000 ▲ 100 180 1,056,701
15:17:26 27,000 ▲ 100 100 1,056,521
15:17:26 27,000 ▲ 100 100 1,056,421
15:17:25 27,000 ▲ 100 100 1,056,321
15:17:24 27,000 ▲ 100 190 1,056,221
15:17:23 27,000 ▲ 100 200 1,056,031
15:17:22 27,000 ▲ 100 80 1,055,831
15:17:21 26,950 ▲ 50 10 1,055,751
15:17:19 27,000 ▲ 100 32 1,055,741
15:17:15 27,000 ▲ 100 2 1,055,709
15:17:14 27,000 ▲ 100 5 1,055,707
15:17:14 27,000 ▲ 100 88 1,055,702
15:17:12 27,000 ▲ 100 2 1,055,614
15:17:11 27,000 ▲ 100 10 1,055,612
15:17:10 27,000 ▲ 100 73 1,055,602
15:17:10 27,050 ▲ 150 2 1,055,529
15:17:09 27,050 ▲ 150 2 1,055,527
15:17:08 27,050 ▲ 150 2 1,055,525
15:17:07 27,050 ▲ 150 200 1,055,523
15:17:05 27,050 ▲ 150 2 1,055,323
15:17:04 27,000 ▲ 100 162 1,055,321
15:17:02 27,050 ▲ 150 2 1,055,159
15:17:02 27,050 ▲ 150 2 1,055,157
15:17:00 27,000 ▲ 100 2 1,055,155
15:16:59 27,050 ▲ 150 1 1,055,153
15:16:59 27,050 ▲ 150 2 1,055,152
15:16:58 27,050 ▲ 150 1 1,055,150
15:16:58 27,050 ▲ 150 2 1,055,149
15:16:56 27,050 ▲ 150 1 1,055,147
15:16:56 27,050 ▲ 150 2 1,055,146
15:16:55 27,050 ▲ 150 1 1,055,144
15:16:55 27,050 ▲ 150 2 1,055,143
15:16:54 27,000 ▲ 100 30 1,055,141
15:16:54 27,050 ▲ 150 1 1,055,111
15:16:54 27,000 ▲ 100 1 1,055,110
15:16:53 27,050 ▲ 150 1 1,055,109
15:16:52 27,050 ▲ 150 2 1,055,108
15:16:52 27,050 ▲ 150 1 1,055,106
15:16:51 27,050 ▲ 150 1 1,055,105
15:16:50 27,000 ▲ 100 2 1,055,104
15:16:49 27,050 ▲ 150 1 1,055,102
15:16:48 27,050 ▲ 150 1 1,055,101
15:16:47 27,050 ▲ 150 1 1,055,100
15:16:47 27,000 ▲ 100 330 1,055,099
15:16:46 27,000 ▲ 100 1 1,054,769
15:16:45 27,000 ▲ 100 1 1,054,768
15:16:45 27,000 ▲ 100 2 1,054,767
15:16:44 27,000 ▲ 100 1 1,054,765
15:16:42 27,000 ▲ 100 1 1,054,764
15:16:42 27,000 ▲ 100 2 1,054,763
15:16:41 27,000 ▲ 100 2 1,054,761
15:16:41 27,000 ▲ 100 120 1,054,759
15:16:40 27,000 ▲ 100 1 1,054,639
15:16:40 27,000 ▲ 100 2 1,054,638
15:16:39 27,000 ▲ 100 1 1,054,636
15:16:39 27,000 ▲ 100 2 1,054,635
15:16:39 27,000 ▲ 100 20 1,054,633
15:16:39 27,000 ▲ 100 1 1,054,613
15:16:39 27,000 ▲ 100 2 1,054,612
15:16:38 27,000 ▲ 100 150 1,054,610
15:16:37 27,000 ▲ 100 1 1,054,460
15:16:37 27,000 ▲ 100 2 1,054,459
15:16:37 27,000 ▲ 100 1 1,054,457
15:16:37 27,000 ▲ 100 2 1,054,456
15:16:36 27,000 ▲ 100 2 1,054,454
15:16:36 27,000 ▲ 100 1 1,054,452
15:16:36 27,000 ▲ 100 2 1,054,451
15:16:36 27,000 ▲ 100 1 1,054,449
15:16:36 27,000 ▲ 100 1 1,054,448
15:16:36 27,000 ▲ 100 2 1,054,447
15:16:36 27,000 ▲ 100 1 1,054,445
15:16:35 27,000 ▲ 100 2 1,054,444
15:16:35 27,000 ▲ 100 1 1,054,442
15:16:35 27,000 ▲ 100 2 1,054,441
15:16:35 27,000 ▲ 100 1 1,054,439
15:16:35 27,000 ▲ 100 2 1,054,438
15:16:35 27,000 ▲ 100 1 1,054,436
15:16:34 27,000 ▲ 100 2 1,054,435
15:16:34 27,000 ▲ 100 1 1,054,433
15:16:34 27,000 ▲ 100 25 1,054,432
15:16:34 27,000 ▲ 100 1 1,054,407
15:16:34 27,000 ▲ 100 2 1,054,406
15:16:34 27,000 ▲ 100 1 1,054,404
15:16:34 27,000 ▲ 100 1 1,054,403
15:16:34 27,000 ▲ 100 2 1,054,402
15:16:34 27,000 ▲ 100 1 1,054,400
15:16:33 27,000 ▲ 100 2 1,054,399
15:16:33 27,000 ▲ 100 1 1,054,397
15:16:33 27,000 ▲ 100 2 1,054,396
15:16:33 27,000 ▲ 100 200 1,054,394
15:16:33 27,000 ▲ 100 1 1,054,194
15:16:33 27,000 ▲ 100 2 1,054,193
15:16:33 27,000 ▲ 100 1 1,054,191
15:16:32 27,000 ▲ 100 2 1,054,190
15:16:32 27,000 ▲ 100 1 1,054,188
15:16:32 27,000 ▲ 100 1 1,054,187
15:16:32 27,000 ▲ 100 2 1,054,186
15:16:32 27,000 ▲ 100 1 1,054,184
15:16:32 27,000 ▲ 100 1 1,054,183
15:16:32 27,000 ▲ 100 2 1,054,182
15:16:31 27,000 ▲ 100 1 1,054,180
15:16:31 27,000 ▲ 100 2 1,054,179
15:16:30 27,000 ▲ 100 1 1,054,177
15:16:30 27,000 ▲ 100 2 1,054,176
15:16:30 27,000 ▲ 100 1 1,054,174
15:16:30 26,950 ▲ 50 2 1,054,173
15:16:29 26,950 ▲ 50 1 1,054,171
15:16:29 26,950 ▲ 50 2 1,054,170
15:16:29 26,950 ▲ 50 148 1,054,168
15:16:28 26,950 ▲ 50 1 1,054,020
15:16:28 26,950 ▲ 50 2 1,054,019
15:16:28 26,950 ▲ 50 14 1,054,017
15:16:28 26,950 ▲ 50 100 1,054,003
15:16:28 26,950 ▲ 50 1 1,053,903
15:16:28 26,950 ▲ 50 2 1,053,902
15:16:27 26,950 ▲ 50 1 1,053,900
15:16:27 26,900  0 50 1,053,899
15:16:26 26,950 ▲ 50 1,246 1,053,849
15:16:26 26,900  0 102 1,052,603
15:16:24 26,950 ▲ 50 1 1,052,501
15:16:22 26,950 ▲ 50 1 1,052,500
15:16:22 26,900  0 124 1,052,499
15:16:21 26,950 ▲ 50 1 1,052,375
15:16:19 26,950 ▲ 50 1 1,052,374
15:16:19 26,950 ▲ 50 5 1,052,373
15:16:18 26,900  0 110 1,052,368
15:16:18 26,950 ▲ 50 101 1,052,258
15:16:18 26,950 ▲ 50 1 1,052,157
15:16:17 26,950 ▲ 50 1 1,052,156
15:16:15 26,950 ▲ 50 1 1,052,155
15:16:14 26,950 ▲ 50 1 1,052,154
15:16:13 26,950 ▲ 50 1 1,052,153
15:16:12 26,950 ▲ 50 1 1,052,152
15:16:12 26,950 ▲ 50 2 1,052,151
15:16:11 26,950 ▲ 50 1 1,052,149
15:16:11 26,950 ▲ 50 2 1,052,148
15:16:10 26,950 ▲ 50 2 1,052,146
15:16:10 26,950 ▲ 50 1 1,052,144
15:16:10 26,950 ▲ 50 30 1,052,143
15:16:09 26,950 ▲ 50 1 1,052,113
15:16:09 26,900  0 654 1,052,112
15:16:09 26,900  0 20 1,051,458
15:16:09 26,900  0 94 1,051,438
15:16:06 26,900  0 1 1,051,344
15:16:04 26,900  0 100 1,051,343
15:16:03 26,900  0 1 1,051,243
15:16:00 26,900  0 1 1,051,242
15:16:00 26,900  0 287 1,051,241
15:16:00 26,950 ▲ 50 139 1,050,954
15:15:59 26,950 ▲ 50 400 1,050,815
15:15:59 26,900  0 600 1,050,415
15:15:59 26,950 ▲ 50 1 1,049,815
15:15:57 26,950 ▲ 50 1 1,049,814
15:15:56 26,950 ▲ 50 1 1,049,813
15:15:54 26,950 ▲ 50 1 1,049,812
15:15:53 26,950 ▲ 50 1 1,049,811
15:15:53 26,950 ▲ 50 2 1,049,810
15:15:52 26,950 ▲ 50 1 1,049,808
15:15:52 26,950 ▲ 50 2 1,049,807
15:15:51 26,950 ▲ 50 2 1,049,805
15:15:51 26,950 ▲ 50 1 1,049,803
15:15:51 26,950 ▲ 50 1 1,049,802
15:15:51 26,950 ▲ 50 2 1,049,801
15:15:50 26,950 ▲ 50 1 1,049,799
15:15:50 26,950 ▲ 50 2 1,049,798
15:15:50 26,950 ▲ 50 1 1,049,796
15:15:49 26,950 ▲ 50 1 1,049,795
15:15:49 26,950 ▲ 50 1 1,049,794
15:15:48 26,950 ▲ 50 1 1,049,793
15:15:48 26,950 ▲ 50 3 1,049,792
15:15:48 26,950 ▲ 50 3 1,049,789
15:15:48 26,950 ▲ 50 1 1,049,786
15:15:47 26,950 ▲ 50 1 1,049,785
15:15:47 26,950 ▲ 50 3 1,049,784
15:15:47 26,950 ▲ 50 1 1,049,781
15:15:47 26,950 ▲ 50 1 1,049,780
15:15:47 26,950 ▲ 50 3 1,049,779
15:15:47 26,950 ▲ 50 1 1,049,776
15:15:47 26,950 ▲ 50 1 1,049,775
15:15:47 26,950 ▲ 50 3 1,049,774
15:15:46 26,950 ▲ 50 1 1,049,771
15:15:46 26,950 ▲ 50 3 1,049,770
15:15:46 26,950 ▲ 50 1 1,049,767
15:15:46 26,950 ▲ 50 3 1,049,766
15:15:46 26,950 ▲ 50 1 1,049,763
15:15:46 26,950 ▲ 50 1 1,049,762
15:15:46 26,950 ▲ 50 3 1,049,761
15:15:45 26,950 ▲ 50 1 1,049,758
15:15:45 26,900  0 413 1,049,757
15:15:45 26,900  0 3 1,049,344
15:15:45 26,900  0 1 1,049,341
15:15:45 26,900  0 3 1,049,340
15:15:45 26,900  0 1 1,049,337
15:15:45 26,900  0 1 1,049,336
15:15:45 26,900  0 3 1,049,335
15:15:45 26,900  0 1 1,049,332
15:15:44 26,900  0 1 1,049,331
15:15:44 26,900  0 3 1,049,330
15:15:43 26,900  0 1 1,049,327
15:15:43 26,900  0 1 1,049,326
15:15:42 26,900  0 3 1,049,325
15:15:42 26,900  0 1 1,049,322
15:15:42 26,900  0 3 1,049,321
15:15:41 26,900  0 1 1,049,318
15:15:41 26,900  0 3 1,049,317
15:15:40 26,900  0 1 1,049,314
15:15:39 26,900  0 1 1,049,313
15:15:38 26,850 ▼ 50 415 1,049,312
15:15:37 26,850 ▼ 50 1 1,048,897
15:15:37 26,850 ▼ 50 18 1,048,896
15:15:35 26,850 ▼ 50 1 1,048,878
15:15:34 26,850 ▼ 50 10 1,048,877
15:15:33 26,850 ▼ 50 350 1,048,867
15:15:33 26,850 ▼ 50 1 1,048,517
15:15:32 26,850 ▼ 50 300 1,048,516
15:15:32 26,800 ▼ 100 10 1,048,216
15:15:31 26,850 ▼ 50 1 1,048,206
15:15:30 26,800 ▼ 100 49 1,048,205
15:15:29 26,850 ▼ 50 1 1,048,156
15:15:28 26,850 ▼ 50 1 1,048,155
15:15:28 26,800 ▼ 100 56 1,048,154
15:15:25 26,850 ▼ 50 1 1,048,098
15:15:24 26,850 ▼ 50 1 1,048,097
15:15:24 26,850 ▼ 50 3 1,048,096
15:15:24 26,800 ▼ 100 2 1,048,093
15:15:23 26,800 ▼ 100 873 1,048,091
15:15:23 26,800 ▼ 100 1 1,047,218
15:15:23 26,800 ▼ 100 3 1,047,217
15:15:22 26,800 ▼ 100 1 1,047,214
15:15:22 26,800 ▼ 100 3 1,047,213
15:15:21 26,800 ▼ 100 1 1,047,210
15:15:21 26,800 ▼ 100 3 1,047,209
15:15:20 26,800 ▼ 100 3 1,047,206
15:15:20 26,800 ▼ 100 1 1,047,203
15:15:19 26,800 ▼ 100 1 1,047,202
15:15:17 26,800 ▼ 100 1 1,047,201
15:15:16 26,800 ▼ 100 200 1,047,200
15:15:14 26,800 ▼ 100 1 1,047,000
15:15:13 26,800 ▼ 100 1 1,046,999
15:15:11 26,800 ▼ 100 200 1,046,998
15:15:10 26,800 ▼ 100 7 1,046,798
15:15:08 26,800 ▼ 100 1 1,046,791
15:15:06 26,800 ▼ 100 1 1,046,790
15:15:05 26,800 ▼ 100 500 1,046,789
15:15:05 26,800 ▼ 100 15 1,046,289
15:15:05 26,800 ▼ 100 1 1,046,274
15:15:04 26,800 ▼ 100 377 1,046,273
15:15:04 26,800 ▼ 100 1 1,045,896
15:15:04 26,850 ▼ 50 1 1,045,895
15:15:04 26,850 ▼ 50 1 1,045,894
15:15:04 26,850 ▼ 50 1 1,045,893
15:15:04 26,850 ▼ 50 74 1,045,892
15:15:03 26,850 ▼ 50 1 1,045,818
15:15:03 26,850 ▼ 50 1 1,045,817
15:15:03 26,850 ▼ 50 1 1,045,816
15:15:02 26,850 ▼ 50 1 1,045,815
15:15:02 26,850 ▼ 50 1 1,045,814
15:15:02 26,850 ▼ 50 1 1,045,813
15:15:02 26,800 ▼ 100 1,000 1,045,812
15:15:02 26,850 ▼ 50 1 1,044,812
15:15:01 26,850 ▼ 50 1 1,044,811
15:15:01 26,850 ▼ 50 1 1,044,810
15:15:01 26,800 ▼ 100 1,000 1,044,809
15:15:01 26,850 ▼ 50 1 1,043,809
15:15:01 26,850 ▼ 50 1 1,043,808
15:15:00 26,850 ▼ 50 1 1,043,807
15:15:00 26,850 ▼ 50 3 1,043,806
15:14:59 26,850 ▼ 50 1 1,043,803
15:14:59 26,850 ▼ 50 3 1,043,802
15:14:59 26,850 ▼ 50 50 1,043,799
15:14:59 26,850 ▼ 50 3 1,043,749
15:14:58 26,850 ▼ 50 1 1,043,746
15:14:58 26,850 ▼ 50 1 1,043,745
15:14:58 26,850 ▼ 50 3 1,043,744
15:14:58 26,850 ▼ 50 1 1,043,741
15:14:58 26,850 ▼ 50 3 1,043,740
15:14:58 26,850 ▼ 50 1 1,043,737
15:14:58 26,850 ▼ 50 3 1,043,736
15:14:57 26,850 ▼ 50 1 1,043,733
15:14:57 26,850 ▼ 50 1 1,043,732
15:14:57 26,850 ▼ 50 3 1,043,731
15:14:57 26,850 ▼ 50 1 1,043,728
15:14:57 26,850 ▼ 50 3 1,043,727
15:14:57 26,850 ▼ 50 3 1,043,724
15:14:57 26,850 ▼ 50 1 1,043,721
15:14:56 26,850 ▼ 50 1 1,043,720
15:14:56 26,850 ▼ 50 3 1,043,719
15:14:56 26,850 ▼ 50 35 1,043,716
15:14:56 26,850 ▼ 50 1 1,043,681
15:14:56 26,850 ▼ 50 3 1,043,680
15:14:56 26,850 ▼ 50 1 1,043,677
15:14:56 26,850 ▼ 50 1 1,043,676
15:14:56 26,850 ▼ 50 3 1,043,675
15:14:55 26,850 ▼ 50 1 1,043,672
15:14:55 26,850 ▼ 50 3 1,043,671
15:14:54 26,850 ▼ 50 1 1,043,668
15:14:54 26,850 ▼ 50 1 1,043,667
15:14:53 26,850 ▼ 50 1 1,043,666
15:14:53 26,850 ▼ 50 1 1,043,665
15:14:52 26,850 ▼ 50 1 1,043,664
15:14:51 26,850 ▼ 50 1 1,043,663
15:14:50 26,850 ▼ 50 1 1,043,662
15:14:49 26,850 ▼ 50 419 1,043,661
15:14:49 26,900  0 1 1,043,242
15:14:47 26,900  0 1 1,043,241
15:14:46 26,900  0 1 1,043,240
15:14:45 26,900  0 1 1,043,239
15:14:45 26,900  0 1 1,043,238
15:14:44 26,900  0 1 1,043,237
15:14:44 26,850 ▼ 50 119 1,043,236
15:14:44 26,850 ▼ 50 1 1,043,117
15:14:43 26,850 ▼ 50 1 1,043,116
15:14:43 26,850 ▼ 50 76 1,043,115
15:14:42 26,850 ▼ 50 1 1,043,039
15:14:42 26,850 ▼ 50 1 1,043,038
15:14:41 26,850 ▼ 50 10 1,043,037
15:14:41 26,850 ▼ 50 1 1,043,027
15:14:40 26,850 ▼ 50 500 1,043,026
15:14:40 26,850 ▼ 50 1 1,042,526
15:14:39 26,850 ▼ 50 1 1,042,525
15:14:39 26,850 ▼ 50 1 1,042,524
15:14:38 26,850 ▼ 50 1 1,042,523
15:14:37 26,850 ▼ 50 1 1,042,522
15:14:37 26,850 ▼ 50 367 1,042,521
15:14:37 26,850 ▼ 50 30 1,042,154
15:14:36 26,900  0 1 1,042,124
15:14:35 26,900  0 1 1,042,123
15:14:34 26,850 ▼ 50 424 1,042,122
15:14:34 26,850 ▼ 50 330 1,041,698
15:14:34 26,900  0 1 1,041,368
15:14:33 26,850 ▼ 50 123 1,041,367
15:14:31 26,850 ▼ 50 100 1,041,244
15:14:31 26,900  0 2 1,041,144
15:14:30 26,850 ▼ 50 500 1,041,142
15:14:22 26,900  0 2 1,040,642
15:14:18 26,900  0 2 1,040,640
15:14:15 26,900  0 2 1,040,638
15:14:12 26,900  0 2 1,040,636
15:14:08 26,900  0 2 1,040,634
15:14:06 26,900  0 2 1,040,632
15:14:04 26,900  0 2 1,040,630
15:14:04 26,900  0 830 1,040,628
15:14:04 26,900  0 1,000 1,039,798
15:14:03 26,950 ▲ 50 2 1,038,798
15:14:02 26,950 ▲ 50 2 1,038,796
15:14:02 26,950 ▲ 50 2 1,038,794

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.