앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  05.18 15:59

47,750 (48,200)   [시가/고가/저가] 48,900 / 48,900 / 47,050 
전일비/등락률 ▼ 450 (-0.93%) 매도호가/호가잔량 47,800 / 382
거래량/전일동시간대비 125,984 /▼ 46,467 매수호가/호가잔량 47,700 / 4
상한가/하한가 62,600 / 33,750 총매도/총매수잔량 1,666 / 7,434

매도잔량 호가 매수잔량
115 48,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
71 48,250
78 48,200
5 48,100
265 48,050
353 48,000
123 47,950
106 47,900
168 47,850
382 47,800
 
47,700 4
47,650 64
47,600 218
47,550 535
47,500 1,711
47,450 470
47,400 1,065
47,350 378
47,300 2,628
47,250 361
 
총매도잔량 순매수잔량 총매수잔량
1,666 5,768 7,434
시간외잔량 시간외잔량
233 0
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:52:12 47,750 ▼ 450 1 125,984
15:43:11 47,750 ▼ 450 3 125,983
15:40:00 47,750 ▼ 450 218 125,980
15:30:12 47,750 ▼ 450 1,253 125,762
15:19:49 47,850 ▼ 350 376 124,509
15:19:49 47,800 ▼ 400 113 124,133
15:19:49 47,600 ▼ 600 11 124,020
15:19:46 47,600 ▼ 600 2 124,009
15:19:40 47,600 ▼ 600 1 124,007
15:19:37 47,600 ▼ 600 152 124,006
15:19:37 47,650 ▼ 550 35 123,854
15:18:46 47,850 ▼ 350 15 123,819
15:18:30 47,850 ▼ 350 1 123,804
15:18:23 47,850 ▼ 350 56 123,803
15:18:23 47,800 ▼ 400 197 123,747
15:18:22 47,800 ▼ 400 1 123,550
15:18:15 47,600 ▼ 600 400 123,549
15:18:02 47,800 ▼ 400 1 123,149
15:18:00 47,800 ▼ 400 1 123,148
15:17:54 47,600 ▼ 600 10 123,147
15:17:47 47,550 ▼ 650 109 123,137
15:17:47 47,600 ▼ 600 291 123,028
15:17:47 47,650 ▼ 550 100 122,737
15:17:47 47,750 ▼ 450 100 122,637
15:17:38 47,800 ▼ 400 44 122,537
15:17:37 47,850 ▼ 350 46 122,493
15:17:31 47,800 ▼ 400 2 122,447
15:17:31 47,800 ▼ 400 46 122,445
15:17:22 47,800 ▼ 400 1 122,399
15:17:19 47,800 ▼ 400 53 122,398
15:17:13 47,800 ▼ 400 14 122,345
15:16:56 47,800 ▼ 400 49 122,331
15:16:46 47,800 ▼ 400 1 122,282
15:16:34 47,750 ▼ 450 1 122,281
15:16:04 47,600 ▼ 600 6 122,280
15:16:04 47,650 ▼ 550 52 122,274
15:16:04 47,700 ▼ 500 48 122,222
15:16:04 47,750 ▼ 450 21 122,174
15:16:00 47,800 ▼ 400 2 122,153
15:15:57 47,800 ▼ 400 46 122,151
15:15:55 47,800 ▼ 400 1 122,105
15:15:36 47,800 ▼ 400 1 122,104
15:15:36 47,800 ▼ 400 46 122,103
15:15:30 47,750 ▼ 450 2 122,057
15:15:17 47,750 ▼ 450 43 122,055
15:15:11 47,800 ▼ 400 117 122,012
15:15:11 47,800 ▼ 400 20 121,895
15:15:10 47,800 ▼ 400 35 121,875
15:15:01 47,800 ▼ 400 15 121,840
15:14:58 47,800 ▼ 400 200 121,825
15:14:55 47,800 ▼ 400 26 121,625
15:14:54 47,850 ▼ 350 46 121,599
15:14:43 47,850 ▼ 350 3 121,553
15:14:40 47,850 ▼ 350 2 121,550
15:14:33 47,850 ▼ 350 46 121,548
15:14:31 47,800 ▼ 400 1 121,502
15:14:18 47,850 ▼ 350 5 121,501
15:14:18 47,850 ▼ 350 15 121,496
15:14:14 47,850 ▼ 350 10 121,481
15:14:12 47,850 ▼ 350 16 121,471
15:14:12 47,850 ▼ 350 10 121,455
15:14:12 47,850 ▼ 350 46 121,445
15:14:10 47,850 ▼ 350 1 121,399
15:14:01 47,850 ▼ 350 10 121,398
15:13:51 47,850 ▼ 350 46 121,388
15:13:47 47,850 ▼ 350 7 121,342
15:13:36 47,800 ▼ 400 132 121,335
15:13:26 47,800 ▼ 400 100 121,203
15:13:18 47,750 ▼ 450 46 121,103
15:13:08 47,700 ▼ 500 3 121,057
15:13:05 47,700 ▼ 500 50 121,054
15:12:58 47,700 ▼ 500 10 121,004
15:12:49 47,700 ▼ 500 23 120,994
15:12:45 47,700 ▼ 500 4 120,971
15:12:35 47,700 ▼ 500 10 120,967
15:12:30 47,700 ▼ 500 90 120,957
15:12:28 47,700 ▼ 500 46 120,867
15:12:00 47,700 ▼ 500 2 120,821
15:11:54 47,700 ▼ 500 15 120,819
15:11:46 47,700 ▼ 500 38 120,804
15:11:44 47,700 ▼ 500 17 120,766
15:11:43 47,700 ▼ 500 10 120,749
15:11:25 47,700 ▼ 500 46 120,739
15:11:04 47,700 ▼ 500 46 120,693
15:10:59 47,650 ▼ 550 1 120,647
15:10:54 47,650 ▼ 550 26 120,646
15:10:51 47,650 ▼ 550 10 120,620
15:10:43 47,650 ▼ 550 2 120,610
15:10:39 47,650 ▼ 550 1 120,608
15:10:31 47,600 ▼ 600 52 120,607
15:10:22 47,600 ▼ 600 48 120,555
15:10:22 47,650 ▼ 550 46 120,507
15:10:09 47,600 ▼ 600 1 120,461
15:10:08 47,650 ▼ 550 3 120,460
15:09:21 47,700 ▼ 500 1 120,457
15:09:14 47,700 ▼ 500 46 120,456
15:09:12 47,700 ▼ 500 3 120,410
15:09:07 47,700 ▼ 500 2 120,407
15:09:03 47,700 ▼ 500 41 120,405
15:09:03 47,700 ▼ 500 46 120,364
15:08:59 47,700 ▼ 500 10 120,318
15:08:53 47,700 ▼ 500 5 120,308
15:08:48 47,700 ▼ 500 1 120,303
15:08:40 47,700 ▼ 500 28 120,302
15:08:40 47,650 ▼ 550 18 120,274
15:08:29 47,700 ▼ 500 1 120,256
15:08:25 47,350 ▼ 850 39 120,255
15:08:25 47,400 ▼ 800 1 120,216
15:07:46 47,300 ▼ 900 81 120,215
15:07:46 47,350 ▼ 850 397 120,134
15:07:46 47,450 ▼ 750 45 119,592
15:07:46 47,400 ▼ 800 145 119,737
15:07:46 47,550 ▼ 650 294 119,038
15:07:46 47,500 ▼ 700 509 119,547
15:07:46 47,600 ▼ 600 327 118,744
15:07:46 47,650 ▼ 550 1 118,417
15:07:46 47,700 ▼ 500 773 118,416
15:07:32 47,850 ▼ 350 46 117,643
15:07:30 47,850 ▼ 350 25 117,597
15:07:18 47,850 ▼ 350 82 117,572
15:07:15 47,850 ▼ 350 3 117,490
15:07:01 47,850 ▼ 350 69 117,487
15:07:01 47,850 ▼ 350 282 117,418
15:07:01 47,800 ▼ 400 110 117,136
15:06:46 47,800 ▼ 400 63 117,026
15:06:33 47,800 ▼ 400 1 116,963
15:06:23 47,800 ▼ 400 8 116,962
15:06:23 47,750 ▼ 450 20 116,954
15:06:17 47,800 ▼ 400 3 116,934
15:06:01 47,800 ▼ 400 46 116,931
15:05:46 47,800 ▼ 400 14 116,885
15:05:40 47,800 ▼ 400 79 116,871
15:05:40 47,750 ▼ 450 1 116,792
15:05:40 47,700 ▼ 500 20 116,791
15:05:38 47,700 ▼ 500 46 116,771
15:05:27 47,700 ▼ 500 144 116,725
15:05:24 47,700 ▼ 500 18 116,581
15:04:48 47,700 ▼ 500 20 116,563
15:04:30 47,700 ▼ 500 10 116,543
15:04:20 47,700 ▼ 500 1 116,533
15:04:20 47,600 ▼ 600 1 116,532
15:04:04 47,600 ▼ 600 132 116,531
15:04:04 47,600 ▼ 600 180 116,399
15:03:44 47,600 ▼ 600 46 116,219
15:03:32 47,600 ▼ 600 181 116,173
15:03:32 47,650 ▼ 550 10 115,992
15:03:32 47,700 ▼ 500 18 115,982
15:03:29 47,700 ▼ 500 25 115,964
15:03:26 47,700 ▼ 500 41 115,939
15:03:03 47,700 ▼ 500 3 115,898
15:02:59 47,750 ▼ 450 47 115,895
15:02:44 47,750 ▼ 450 227 115,848
15:02:44 47,800 ▼ 400 50 115,621
15:02:26 47,850 ▼ 350 3 115,571
15:02:09 47,800 ▼ 400 1 115,568
15:02:09 47,750 ▼ 450 3 115,567
15:01:55 47,650 ▼ 550 1 115,564
15:01:51 47,600 ▼ 600 47 115,563
15:01:46 47,600 ▼ 600 3 115,516
15:01:10 47,650 ▼ 550 3 115,513
15:01:10 47,600 ▼ 600 7 115,510
15:01:04 47,600 ▼ 600 3 115,503
15:00:52 47,600 ▼ 600 371 115,210
15:00:52 47,550 ▼ 650 290 115,500
15:00:52 47,700 ▼ 500 249 114,839
15:00:49 47,700 ▼ 500 209 114,590
15:00:19 47,750 ▼ 450 29 114,381
15:00:19 47,750 ▼ 450 21 114,352
14:59:48 47,700 ▼ 500 2 114,331
14:59:37 47,700 ▼ 500 32 114,329
14:59:37 47,750 ▼ 450 1 114,297
14:59:32 47,850 ▼ 350 1 114,296
14:58:17 47,900 ▼ 300 25 114,295
14:57:58 47,900 ▼ 300 10 114,270
14:57:49 47,950 ▼ 250 15 114,260
14:57:44 47,950 ▼ 250 1 114,245
14:57:30 47,700 ▼ 500 5 114,244
14:57:20 47,900 ▼ 300 8 114,239
14:57:17 47,900 ▼ 300 2 114,231
14:57:09 47,900 ▼ 300 167 114,229
14:56:57 47,900 ▼ 300 30 114,062
14:56:51 47,700 ▼ 500 11 114,032
14:56:45 47,650 ▼ 550 86 114,021
14:56:45 47,650 ▼ 550 62 113,935
14:56:39 47,650 ▼ 550 32 113,873
14:56:26 47,950 ▼ 250 16 113,841
14:56:01 48,000 ▼ 200 1 113,825
14:56:00 47,950 ▼ 250 10 113,824
14:55:53 47,950 ▼ 250 2 113,814
14:55:26 47,950 ▼ 250 325 113,759
14:55:26 48,000 ▼ 200 53 113,812
14:55:26 47,900 ▼ 300 112 113,434
14:55:26 47,800 ▼ 400 10 113,322
14:54:56 47,800 ▼ 400 10 113,312
14:53:59 47,950 ▼ 250 1 113,302
14:53:20 47,500 ▼ 700 525 113,301
14:53:20 47,750 ▼ 450 12 112,776
14:53:20 47,800 ▼ 400 1 112,764
14:53:12 47,950 ▼ 250 55 112,662
14:53:12 48,000 ▼ 200 101 112,763
14:53:12 47,900 ▼ 300 55 112,607
14:53:12 47,850 ▼ 350 22 112,552
14:53:09 47,800 ▼ 400 99 112,530
14:52:46 47,800 ▼ 400 2 112,431
14:52:38 47,750 ▼ 450 1 112,429
14:51:52 47,800 ▼ 400 10 112,428
14:51:43 47,800 ▼ 400 1 112,418
14:51:37 47,800 ▼ 400 2 112,417
14:51:33 47,750 ▼ 450 12 112,415
14:51:25 47,750 ▼ 450 1 112,403
14:51:22 47,750 ▼ 450 20 112,402
14:51:06 47,800 ▼ 400 15 112,382
14:50:55 47,800 ▼ 400 15 112,367
14:50:45 47,800 ▼ 400 1 112,352
14:50:44 47,750 ▼ 450 1 112,351
14:50:37 47,750 ▼ 450 123 112,350
14:50:37 47,700 ▼ 500 26 112,227
14:50:37 47,650 ▼ 550 4 112,201
14:50:32 47,500 ▼ 700 51 111,735
14:50:32 47,450 ▼ 750 462 112,197
14:50:09 47,650 ▼ 550 115 111,684
14:50:00 47,500 ▼ 700 6 111,569
14:50:00 47,500 ▼ 700 37 111,563
14:49:58 47,600 ▼ 600 147 111,526
14:49:58 47,500 ▼ 700 19 111,379
14:49:56 47,550 ▼ 650 107 111,360
14:49:49 47,550 ▼ 650 359 111,253
14:49:49 47,500 ▼ 700 83 110,894
14:49:42 47,500 ▼ 700 1 110,811
14:49:41 47,450 ▼ 750 22 110,810
14:49:27 47,450 ▼ 750 11 110,788
14:49:24 47,400 ▼ 800 324 110,777
14:49:03 47,400 ▼ 800 44 110,453
14:49:00 47,350 ▼ 850 11 110,409
14:48:48 47,400 ▼ 800 1 110,398
14:48:43 47,350 ▼ 850 19 110,397
14:48:29 47,400 ▼ 800 1 110,378
14:48:25 47,400 ▼ 800 1 110,377
14:48:07 47,350 ▼ 850 11 110,376
14:48:03 47,350 ▼ 850 22 110,365
14:47:44 47,400 ▼ 800 10 110,343
14:47:27 47,350 ▼ 850 18 110,333
14:47:21 47,400 ▼ 800 1 110,315
14:47:14 47,350 ▼ 850 11 110,314
14:47:11 47,350 ▼ 850 10 110,303
14:46:46 47,350 ▼ 850 43 110,293
14:46:27 47,400 ▼ 800 3 110,250
14:46:25 47,350 ▼ 850 22 110,247
14:46:24 47,350 ▼ 850 46 110,225
14:46:21 47,350 ▼ 850 11 110,179
14:46:14 47,350 ▼ 850 279 110,168
14:46:11 47,350 ▼ 850 19 109,889
14:45:28 47,350 ▼ 850 11 109,870
14:44:55 47,350 ▼ 850 15 109,859
14:44:55 47,400 ▼ 800 3 109,844
14:44:34 47,350 ▼ 850 11 109,841
14:43:41 47,350 ▼ 850 11 109,830
14:43:39 47,350 ▼ 850 19 109,819
14:43:36 47,350 ▼ 850 30 109,800
14:43:34 47,500 ▼ 700 10 109,770
14:43:32 47,350 ▼ 850 43 109,760
14:43:29 47,400 ▼ 800 28 109,717
14:43:29 47,400 ▼ 800 11 109,689
14:43:19 47,400 ▼ 800 1 109,678
14:43:14 47,400 ▼ 800 10 109,677
14:42:48 47,350 ▼ 850 11 109,667
14:42:42 47,500 ▼ 700 1 109,656
14:42:23 47,350 ▼ 850 8 109,655
14:42:23 47,400 ▼ 800 10 109,647
14:42:13 47,450 ▼ 750 1 109,637
14:42:13 47,400 ▼ 800 30 109,636
14:41:55 47,400 ▼ 800 3 109,606
14:41:28 47,500 ▼ 700 1 109,603
14:41:08 47,350 ▼ 850 18 109,602
14:41:08 47,400 ▼ 800 1 109,584
14:41:02 47,400 ▼ 800 11 109,583
14:40:55 47,400 ▼ 800 18 109,572
14:40:51 47,400 ▼ 800 13 109,554
14:40:31 47,350 ▼ 850 7 109,541
14:40:19 47,400 ▼ 800 10 109,534
14:40:19 47,400 ▼ 800 26 109,524
14:40:14 47,500 ▼ 700 1 109,498
14:40:09 47,400 ▼ 800 11 109,497
14:39:52 47,400 ▼ 800 1 109,486
14:39:52 47,500 ▼ 700 18 109,485
14:39:39 47,550 ▼ 650 1 109,467
14:39:33 47,500 ▼ 700 50 109,466
14:39:16 47,500 ▼ 700 11 109,416
14:39:14 47,500 ▼ 700 1 109,405
14:38:59 47,500 ▼ 700 10 109,404
14:38:59 47,500 ▼ 700 1 109,394
14:38:48 47,500 ▼ 700 20 109,393
14:38:46 47,500 ▼ 700 131 109,373
14:38:44 47,500 ▼ 700 641 109,242
14:38:43 47,500 ▼ 700 7 108,601
14:38:37 47,500 ▼ 700 16 108,594
14:38:36 47,500 ▼ 700 18 108,578
14:38:22 47,500 ▼ 700 11 108,560
14:38:17 47,550 ▼ 650 1 108,549
14:38:14 47,500 ▼ 700 22 108,548
14:38:03 47,450 ▼ 750 20 108,526
14:38:03 47,400 ▼ 800 52 108,506
14:38:01 47,400 ▼ 800 1 108,454
14:37:46 47,350 ▼ 850 8 108,453
14:37:29 47,350 ▼ 850 11 108,445
14:37:20 47,350 ▼ 850 19 108,434
14:37:05 47,350 ▼ 850 43 108,415
14:36:40 47,350 ▼ 850 58 108,372
14:36:36 47,300 ▼ 900 22 108,314
14:36:36 47,300 ▼ 900 11 108,292
14:36:29 47,350 ▼ 850 12 108,281
14:36:16 47,350 ▼ 850 38 108,269
14:36:01 47,350 ▼ 850 33 108,231
14:36:01 47,350 ▼ 850 1 108,198
14:35:43 47,300 ▼ 900 4 108,197
14:35:43 47,300 ▼ 900 11 108,193
14:35:04 47,300 ▼ 900 166 108,182
14:35:04 47,350 ▼ 850 34 108,016
14:34:57 47,350 ▼ 850 21 107,982
14:34:50 47,350 ▼ 850 11 107,961
14:34:49 47,350 ▼ 850 19 107,950
14:34:47 47,400 ▼ 800 1 107,931
14:34:14 47,350 ▼ 850 20 107,930
14:33:57 47,350 ▼ 850 11 107,910
14:33:51 47,350 ▼ 850 43 107,899
14:33:37 47,400 ▼ 800 1 107,856
14:33:33 47,350 ▼ 850 18 107,855
14:33:19 47,350 ▼ 850 22 107,837
14:33:03 47,400 ▼ 800 5 107,815
14:32:10 47,350 ▼ 850 11 107,810
14:32:02 47,350 ▼ 850 65 107,799
14:31:42 47,300 ▼ 900 1 107,734
14:31:41 47,550 ▼ 650 1 107,733
14:31:30 47,300 ▼ 900 38 107,732
14:31:30 47,400 ▼ 800 142 107,198
14:31:30 47,350 ▼ 850 496 107,694
14:31:30 47,450 ▼ 750 292 107,056
14:31:30 47,500 ▼ 700 31 106,764
14:31:29 47,500 ▼ 700 10 106,733
14:31:17 47,500 ▼ 700 11 106,723
14:30:59 47,550 ▼ 650 25 106,712
14:30:59 47,550 ▼ 650 33 106,687
14:30:54 47,500 ▼ 700 50 106,654
14:30:42 47,450 ▼ 750 8 106,604
14:30:37 47,400 ▼ 800 43 106,596
14:30:30 47,450 ▼ 750 63 106,553
14:30:25 47,400 ▼ 800 17 106,490
14:30:24 47,350 ▼ 850 11 106,473
14:30:04 47,400 ▼ 800 1 106,462
14:30:03 47,350 ▼ 850 22 106,461
14:29:56 47,400 ▼ 800 1 106,439
14:29:31 47,450 ▼ 750 1 106,438
14:29:31 47,350 ▼ 850 11 106,437
14:29:27 47,450 ▼ 750 1 106,426
14:29:20 47,350 ▼ 850 2 106,425
14:29:14 47,400 ▼ 800 2 106,423
14:29:14 47,400 ▼ 800 30 106,421
14:29:01 47,400 ▼ 800 1 106,391
14:28:38 47,350 ▼ 850 11 106,390
14:28:33 47,400 ▼ 800 10 106,379
14:28:30 47,350 ▼ 850 19 106,369
14:28:25 47,350 ▼ 850 22 106,350
14:28:10 47,350 ▼ 850 49 106,328
14:27:45 47,300 ▼ 900 11 106,279
14:27:24 47,300 ▼ 900 43 106,268
14:27:10 47,400 ▼ 800 1 106,225
14:27:02 47,300 ▼ 900 1 106,224
14:26:51 47,300 ▼ 900 11 106,223
14:26:33 47,400 ▼ 800 20 106,212
14:26:00 47,450 ▼ 750 1 106,192
14:25:58 47,400 ▼ 800 19 106,191
14:25:58 47,400 ▼ 800 11 106,172
14:25:52 47,450 ▼ 750 14 106,161
14:25:44 47,450 ▼ 750 47 106,147
14:25:20 47,450 ▼ 750 56 106,100
14:25:14 47,450 ▼ 750 2 106,044
14:25:08 47,450 ▼ 750 22 106,042
14:25:07 47,450 ▼ 750 1 106,020
14:25:05 47,450 ▼ 750 11 106,019
14:24:48 47,450 ▼ 750 3 106,008
14:24:45 47,450 ▼ 750 1 106,005
14:24:42 47,450 ▼ 750 18 106,004
14:24:24 47,450 ▼ 750 18 105,986
14:24:12 47,450 ▼ 750 11 105,968
14:24:10 47,450 ▼ 750 43 105,957
14:24:09 47,500 ▼ 700 1 105,914
14:24:04 47,500 ▼ 700 29 105,913
14:23:54 47,500 ▼ 700 30 105,884
14:23:48 47,500 ▼ 700 20 105,854
14:23:47 47,500 ▼ 700 350 105,834
14:23:34 47,500 ▼ 700 5 105,484
14:23:30 47,500 ▼ 700 22 105,479
14:23:26 47,500 ▼ 700 19 105,457
14:23:19 47,500 ▼ 700 11 105,438
14:23:14 47,500 ▼ 700 75 105,427
14:22:27 47,550 ▼ 650 3 105,352
14:22:26 47,500 ▼ 700 12 105,349
14:22:14 47,550 ▼ 650 1 105,337
14:22:10 47,500 ▼ 700 18 105,336
14:21:52 47,500 ▼ 700 22 105,318
14:21:33 47,500 ▼ 700 12 105,296
14:21:09 47,500 ▼ 700 2 105,284
14:21:09 47,550 ▼ 650 6 105,282
14:20:56 47,500 ▼ 700 43 105,276
14:20:55 47,500 ▼ 700 19 105,233
14:20:39 47,500 ▼ 700 12 105,214
14:20:20 47,500 ▼ 700 97 105,202
14:20:14 47,500 ▼ 700 22 105,105
14:20:13 47,550 ▼ 650 10 105,083
14:20:11 47,550 ▼ 650 125 105,073
14:19:46 47,550 ▼ 650 12 104,948
14:19:39 47,550 ▼ 650 18 104,936
14:18:53 47,550 ▼ 650 12 104,918
14:18:52 47,550 ▼ 650 76 104,906
14:18:36 47,550 ▼ 650 21 104,830
14:18:23 47,550 ▼ 650 19 104,809
14:18:00 47,550 ▼ 650 12 104,790
14:17:52 47,550 ▼ 650 1 104,778
14:17:42 47,550 ▼ 650 43 104,777
14:17:27 47,550 ▼ 650 50 104,734
14:17:07 47,550 ▼ 650 19 104,684
14:17:07 47,550 ▼ 650 12 104,665
14:16:57 47,550 ▼ 650 22 104,653
14:16:51 47,600 ▼ 600 5 104,631
14:16:42 47,600 ▼ 600 10 104,626
14:16:24 47,550 ▼ 650 9 104,616
14:16:18 47,550 ▼ 650 1 104,607
14:16:14 47,550 ▼ 650 2 104,606
14:16:09 47,550 ▼ 650 8 104,604
14:16:05 47,500 ▼ 700 50 104,596
14:16:01 47,550 ▼ 650 10 104,546
14:15:50 47,550 ▼ 650 40 104,536
14:15:21 47,500 ▼ 700 12 104,496
14:15:19 47,500 ▼ 700 22 104,484
14:15:05 47,500 ▼ 700 100 104,462
14:14:49 47,550 ▼ 650 1 104,362
14:14:41 47,600 ▼ 600 1 104,361
14:14:40 47,550 ▼ 650 7 104,360
14:14:38 47,500 ▼ 700 40 104,353
14:14:36 47,500 ▼ 700 19 104,313
14:14:34 47,550 ▼ 650 1 104,294
14:14:32 47,500 ▼ 700 7 104,293
14:14:29 47,550 ▼ 650 4 104,286
14:14:29 47,500 ▼ 700 43 104,282
14:14:27 47,500 ▼ 700 12 104,239
14:14:22 47,550 ▼ 650 18 104,227
14:14:20 47,500 ▼ 700 208 104,209
14:14:20 47,450 ▼ 750 81 104,001
14:14:20 47,400 ▼ 800 200 103,920
14:14:13 47,400 ▼ 800 36 103,720
14:14:13 47,350 ▼ 850 37 103,684
14:13:41 47,300 ▼ 900 22 103,647
14:13:34 47,300 ▼ 900 12 103,625
14:13:20 47,300 ▼ 900 18 103,613
14:12:41 47,300 ▼ 900 12 103,595
14:12:04 47,300 ▼ 900 19 103,583
14:11:48 47,400 ▼ 800 10 103,564
14:11:48 47,300 ▼ 900 12 103,554
14:11:35 47,350 ▼ 850 59 103,542
14:11:15 47,300 ▼ 900 43 103,483
14:11:05 47,350 ▼ 850 1 103,440
14:10:58 47,350 ▼ 850 6 103,439
14:10:55 47,300 ▼ 900 12 103,433
14:10:48 47,300 ▼ 900 18 103,421
14:10:40 47,350 ▼ 850 10 103,403
14:10:37 47,300 ▼ 900 27 103,393
14:10:25 47,300 ▼ 900 21 103,366
14:10:21 47,300 ▼ 900 28 103,345
14:10:02 47,300 ▼ 900 4 103,317
14:09:54 47,300 ▼ 900 100 103,313
14:09:45 47,350 ▼ 850 1 103,213
14:09:38 47,300 ▼ 900 11 103,212
14:09:32 47,250 ▼ 950 19 103,201
14:09:08 47,250 ▼ 950 12 103,182
14:08:51 47,250 ▼ 950 18 103,170
14:08:49 47,250 ▼ 950 1 103,152
14:08:47 47,250 ▼ 950 22 103,151
14:08:45 47,250 ▼ 950 3 103,129
14:08:15 47,250 ▼ 950 12 103,126
14:08:01 47,250 ▼ 950 43 103,114
14:07:53 47,300 ▼ 900 29 103,071
14:07:53 47,250 ▼ 950 25 103,042
14:07:45 47,250 ▼ 950 1 103,017
14:07:22 47,200 ▼ 1,000 12 103,016
14:07:08 47,200 ▼ 1,000 22 103,004
14:06:35 47,250 ▼ 950 3 102,982
14:06:29 47,250 ▼ 950 9 102,979
14:06:09 47,300 ▼ 900 100 102,970
14:05:46 47,250 ▼ 950 1 102,870
14:05:45 47,200 ▼ 1,000 19 102,869
14:05:36 47,250 ▼ 950 11 102,850
14:05:30 47,250 ▼ 950 22 102,839
14:04:48 47,300 ▼ 900 14 102,817
14:04:48 47,250 ▼ 950 16 102,803
14:04:47 47,200 ▼ 1,000 43 102,787
14:04:43 47,200 ▼ 1,000 12 102,744
14:04:40 47,250 ▼ 950 1 102,732
14:04:36 47,250 ▼ 950 1 102,731
14:04:29 47,200 ▼ 1,000 18 102,730
14:04:17 47,250 ▼ 950 1 102,712

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.