앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  12.11 15:59

53,400 (52,800)   [시가/고가/저가] 52,800 / 53,900 / 49,850 
전일비/등락률 ▲ 600 (1.14%) 매도호가/호가잔량 53,500 / 1,271
거래량/전일동시간대비 457,956 /▼ 552,021 매수호가/호가잔량 53,400 / 2,290
상한가/하한가 68,600 / 37,000 총매도/총매수잔량 8,254 / 6,652

매도잔량 호가 매수잔량
173 54,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
98 54,300
671 54,200
385 54,100
2,161 54,000
598 53,900
584 53,800
1,394 53,700
919 53,600
1,271 53,500
 
53,400 2,290
53,300 584
53,200 266
53,100 864
53,000 983
52,900 322
52,800 378
52,700 322
52,600 83
52,500 560
 
총매도잔량 순매수잔량 총매수잔량
8,254 -1,602 6,652
시간외잔량 시간외잔량
0 5,037
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 764.09 (+20.03)    FUTURE 324.85 (+0.10)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:22 53,400 ▲ 600 20 457,956
15:48:29 53,400 ▲ 600 10 457,936
15:45:00 53,400 ▲ 600 19 457,926
15:42:31 53,400 ▲ 600 1 457,907
15:40:00 53,400 ▲ 600 590 457,906
15:30:07 53,400 ▲ 600 6,981 457,316
15:19:58 53,400 ▲ 600 40 450,335
15:19:56 53,500 ▲ 700 10 450,295
15:19:55 53,500 ▲ 700 320 450,285
15:19:54 53,500 ▲ 700 5 449,965
15:19:53 53,400 ▲ 600 7 449,960
15:19:47 53,400 ▲ 600 2 449,953
15:19:44 53,500 ▲ 700 100 449,951
15:19:39 53,500 ▲ 700 1 449,851
15:19:39 53,400 ▲ 600 10 449,850
15:19:38 53,400 ▲ 600 30 449,840
15:19:36 53,400 ▲ 600 2 449,810
15:19:34 53,400 ▲ 600 8 449,808
15:19:30 53,400 ▲ 600 3 449,800
15:19:27 53,500 ▲ 700 91 449,797
15:19:27 53,400 ▲ 600 109 449,706
15:19:26 53,400 ▲ 600 45 449,597
15:19:25 53,400 ▲ 600 10 449,552
15:19:17 53,400 ▲ 600 20 449,542
15:19:14 53,400 ▲ 600 312 449,522
15:19:12 53,400 ▲ 600 10 449,210
15:19:10 53,400 ▲ 600 10 449,200
15:19:10 53,400 ▲ 600 5 449,190
15:19:05 53,500 ▲ 700 20 449,185
15:18:56 53,400 ▲ 600 28 449,165
15:18:54 53,400 ▲ 600 100 449,137
15:18:54 53,500 ▲ 700 435 449,037
15:18:53 53,500 ▲ 700 38 448,602
15:18:51 53,500 ▲ 700 100 448,564
15:18:51 53,500 ▲ 700 74 448,464
15:18:50 53,400 ▲ 600 1 448,390
15:18:48 53,500 ▲ 700 163 448,389
15:18:47 53,500 ▲ 700 10 448,226
15:18:46 53,500 ▲ 700 1 448,216
15:18:43 53,500 ▲ 700 1 448,215
15:18:40 53,500 ▲ 700 1 448,214
15:18:39 53,500 ▲ 700 10 448,213
15:18:34 53,500 ▲ 700 33 448,203
15:18:30 53,500 ▲ 700 12 448,170
15:18:29 53,500 ▲ 700 2 448,158
15:18:29 53,500 ▲ 700 11 448,156
15:18:28 53,500 ▲ 700 20 448,145
15:18:28 53,500 ▲ 700 387 448,125
15:18:27 53,500 ▲ 700 2 447,738
15:18:27 53,500 ▲ 700 2 447,736
15:18:26 53,500 ▲ 700 10 447,734
15:18:25 53,400 ▲ 600 1 447,724
15:18:24 53,500 ▲ 700 300 447,723
15:18:21 53,500 ▲ 700 10 447,423
15:18:21 53,500 ▲ 700 10 447,413
15:18:17 53,400 ▲ 600 12 447,403
15:18:11 53,400 ▲ 600 2 447,391
15:18:11 53,400 ▲ 600 8 447,389
15:18:07 53,400 ▲ 600 314 447,381
15:18:07 53,400 ▲ 600 30 447,067
15:18:06 53,400 ▲ 600 33 447,037
15:18:05 53,400 ▲ 600 42 447,004
15:18:05 53,400 ▲ 600 30 446,962
15:17:58 53,400 ▲ 600 58 446,932
15:17:56 53,300 ▲ 500 5 446,874
15:17:55 53,300 ▲ 500 1 446,869
15:17:51 53,300 ▲ 500 20 446,868
15:17:51 53,300 ▲ 500 5 446,848
15:17:48 53,300 ▲ 500 14 446,843
15:17:46 53,300 ▲ 500 12 446,829
15:17:42 53,300 ▲ 500 1 446,817
15:17:42 53,300 ▲ 500 1 446,816
15:17:39 53,300 ▲ 500 1 446,815
15:17:36 53,300 ▲ 500 3 446,814
15:17:36 53,300 ▲ 500 300 446,811
15:17:31 53,300 ▲ 500 20 446,511
15:17:23 53,200 ▲ 400 1 446,491
15:17:11 53,200 ▲ 400 1 446,490
15:17:06 53,200 ▲ 400 2 446,489
15:17:05 53,200 ▲ 400 13 446,487
15:17:03 53,200 ▲ 400 25 446,474
15:16:58 53,200 ▲ 400 100 446,449
15:16:56 53,200 ▲ 400 10 446,349
15:16:55 53,200 ▲ 400 9 446,339
15:16:52 53,200 ▲ 400 5 446,330
15:16:49 53,200 ▲ 400 93 446,325
15:16:32 53,200 ▲ 400 5 446,232
15:16:32 53,300 ▲ 500 100 446,227
15:16:32 53,300 ▲ 500 30 446,127
15:16:22 53,300 ▲ 500 10 446,097
15:16:22 53,200 ▲ 400 112 446,087
15:16:22 53,200 ▲ 400 15 445,975
15:16:19 53,200 ▲ 400 100 445,960
15:16:10 53,200 ▲ 400 10 445,860
15:16:09 53,200 ▲ 400 43 445,850
15:16:08 53,200 ▲ 400 5 445,807
15:16:05 53,200 ▲ 400 100 445,802
15:15:59 53,200 ▲ 400 1 445,702
15:15:58 53,100 ▲ 300 1 445,701
15:15:56 53,100 ▲ 300 52 445,700
15:15:56 53,100 ▲ 300 28 445,648
15:15:46 53,100 ▲ 300 1 445,620
15:15:46 53,100 ▲ 300 54 445,619
15:15:45 53,100 ▲ 300 1 445,565
15:15:44 53,100 ▲ 300 245 445,564
15:15:41 53,100 ▲ 300 134 445,319
15:15:40 53,200 ▲ 400 35 445,185
15:15:40 53,100 ▲ 300 20 445,150
15:15:37 53,200 ▲ 400 1 445,130
15:15:36 53,200 ▲ 400 1 445,129
15:15:35 53,100 ▲ 300 30 445,128
15:15:33 53,100 ▲ 300 50 445,098
15:15:32 53,100 ▲ 300 10 445,048
15:15:32 53,100 ▲ 300 1 445,038
15:15:26 53,100 ▲ 300 37 445,037
15:15:25 53,100 ▲ 300 19 445,000
15:15:20 53,100 ▲ 300 3 444,981
15:15:16 53,100 ▲ 300 100 444,978
15:15:06 53,100 ▲ 300 118 444,878
15:15:06 53,100 ▲ 300 10 444,760
15:15:05 53,100 ▲ 300 230 444,750
15:15:03 53,100 ▲ 300 2 444,520
15:15:01 53,100 ▲ 300 20 444,518
15:14:58 53,100 ▲ 300 15 444,498
15:14:52 53,100 ▲ 300 50 444,483
15:14:52 53,000 ▲ 200 80 444,433
15:14:48 53,100 ▲ 300 20 444,353
15:14:45 53,100 ▲ 300 8 444,333
15:14:39 53,100 ▲ 300 46 444,325
15:14:31 53,000 ▲ 200 2 444,279
15:14:31 53,100 ▲ 300 100 444,277
15:14:28 53,100 ▲ 300 550 444,177
15:14:25 53,100 ▲ 300 6 443,627
15:14:05 53,100 ▲ 300 6 443,621
15:14:05 53,100 ▲ 300 100 443,615
15:14:05 53,000 ▲ 200 199 443,515
15:14:04 53,000 ▲ 200 20 443,316
15:14:00 53,000 ▲ 200 500 443,296
15:13:57 53,000 ▲ 200 20 442,796
15:13:56 53,000 ▲ 200 20 442,776
15:13:56 53,000 ▲ 200 2 442,756
15:13:54 53,000 ▲ 200 4 442,754
15:13:50 53,000 ▲ 200 82 442,750
15:13:49 53,000 ▲ 200 2 442,668
15:13:41 53,000 ▲ 200 17 442,666
15:13:35 53,000 ▲ 200 5 442,649
15:13:35 53,000 ▲ 200 7 442,644
15:13:35 53,000 ▲ 200 4 442,637
15:13:30 53,100 ▲ 300 17 442,633
15:13:14 53,100 ▲ 300 2 442,616
15:13:14 53,000 ▲ 200 1 442,614
15:13:13 52,800  0 263 442,613
15:13:13 52,900 ▲ 100 1 442,350
15:13:12 53,100 ▲ 300 127 442,349
15:13:12 53,000 ▲ 200 29 442,222
15:13:11 52,800  0 195 442,193
15:13:11 52,900 ▲ 100 5 441,998
15:13:08 53,000 ▲ 200 10 441,993
15:13:04 52,900 ▲ 100 34 441,983
15:13:04 52,900 ▲ 100 39 441,949
15:13:03 53,000 ▲ 200 1 441,910
15:12:58 52,900 ▲ 100 237 441,909
15:12:58 53,000 ▲ 200 71 441,672
15:12:58 53,000 ▲ 200 29 441,601
15:12:55 53,000 ▲ 200 30 441,572
15:12:54 53,000 ▲ 200 100 441,542
15:12:53 53,000 ▲ 200 1 441,442
15:12:51 53,000 ▲ 200 20 441,441
15:12:46 53,100 ▲ 300 5 441,421
15:12:40 53,000 ▲ 200 2 441,416
15:12:39 53,000 ▲ 200 200 441,414
15:12:37 53,000 ▲ 200 28 441,214
15:12:37 53,000 ▲ 200 5 441,186
15:12:32 53,100 ▲ 300 30 441,181
15:12:31 53,100 ▲ 300 1 441,151
15:12:30 53,100 ▲ 300 1 441,150
15:12:29 53,100 ▲ 300 19 441,149
15:12:28 53,000 ▲ 200 35 441,130
15:12:19 53,100 ▲ 300 10 441,095
15:12:18 53,100 ▲ 300 9 441,085
15:12:01 53,100 ▲ 300 4 441,076
15:11:39 53,000 ▲ 200 5 441,072
15:11:33 53,000 ▲ 200 37 441,067
15:11:33 53,100 ▲ 300 40 441,030
15:11:32 53,000 ▲ 200 24 440,990
15:11:27 53,000 ▲ 200 5 440,966
15:11:22 53,000 ▲ 200 606 440,961
15:11:22 53,100 ▲ 300 21 440,355
15:11:19 53,100 ▲ 300 70 440,334
15:11:17 53,100 ▲ 300 50 440,264
15:11:15 53,100 ▲ 300 1 440,214
15:11:14 53,100 ▲ 300 35 440,213
15:11:04 53,100 ▲ 300 25 440,178
15:11:02 53,100 ▲ 300 10 440,153
15:10:59 53,100 ▲ 300 10 440,143
15:10:59 53,200 ▲ 400 5 440,133
15:10:58 53,100 ▲ 300 200 440,128
15:10:52 53,100 ▲ 300 28 439,928
15:10:52 53,200 ▲ 400 2 439,900
15:10:51 53,300 ▲ 500 100 439,898
15:10:50 53,200 ▲ 400 48 439,798
15:10:49 53,200 ▲ 400 100 439,750
15:10:48 53,200 ▲ 400 1 439,650
15:10:45 53,200 ▲ 400 20 439,649
15:10:43 53,200 ▲ 400 50 439,629
15:10:42 53,200 ▲ 400 16 439,579
15:10:37 53,200 ▲ 400 32 439,563
15:10:30 53,300 ▲ 500 17 439,531
15:10:29 53,200 ▲ 400 100 439,514
15:10:25 53,300 ▲ 500 10 439,414
15:10:25 53,200 ▲ 400 7 439,404
15:10:24 53,200 ▲ 400 50 439,397
15:10:24 53,300 ▲ 500 5 439,347
15:10:24 53,200 ▲ 400 10 439,342
15:10:23 53,200 ▲ 400 1 439,332
15:10:22 53,200 ▲ 400 20 439,331
15:10:21 53,200 ▲ 400 27 439,311
15:10:18 53,200 ▲ 400 50 439,284
15:10:16 53,300 ▲ 500 1 439,234
15:10:15 53,300 ▲ 500 1 439,233
15:10:14 53,300 ▲ 500 180 439,232
15:10:10 53,200 ▲ 400 5 439,052
15:10:08 53,300 ▲ 500 56 439,047
15:10:08 53,200 ▲ 400 14 438,991
15:10:07 53,200 ▲ 400 40 438,977
15:10:02 53,200 ▲ 400 76 438,937
15:09:53 53,200 ▲ 400 1 438,861
15:09:52 53,300 ▲ 500 53 438,860
15:09:44 53,200 ▲ 400 120 438,807
15:09:35 53,200 ▲ 400 10 438,687
15:09:33 53,200 ▲ 400 6 438,677
15:09:24 53,200 ▲ 400 100 438,671
15:09:23 53,200 ▲ 400 1 438,571
15:09:20 53,100 ▲ 300 10 438,570
15:09:17 53,100 ▲ 300 3 438,560
15:09:11 53,100 ▲ 300 6 438,557
15:09:11 53,100 ▲ 300 5 438,551
15:09:06 53,100 ▲ 300 500 438,546
15:09:03 53,000 ▲ 200 52 438,046
15:09:02 53,100 ▲ 300 2 437,994
15:09:02 53,100 ▲ 300 18 437,992
15:09:01 53,100 ▲ 300 10 437,974
15:08:54 53,100 ▲ 300 5 437,964
15:08:47 53,100 ▲ 300 11 437,959
15:08:45 53,100 ▲ 300 5 437,948
15:08:43 53,000 ▲ 200 40 437,943
15:08:42 53,100 ▲ 300 100 437,903
15:08:40 53,100 ▲ 300 92 437,803
15:08:32 53,100 ▲ 300 3 437,711
15:08:29 53,000 ▲ 200 2 437,708
15:08:19 53,000 ▲ 200 271 437,706
15:08:16 53,000 ▲ 200 3 437,435
15:08:13 53,000 ▲ 200 388 437,432
15:08:11 53,000 ▲ 200 18 437,044
15:08:10 53,000 ▲ 200 2 437,026
15:08:07 53,000 ▲ 200 100 437,024
15:08:01 53,000 ▲ 200 122 436,924
15:07:54 53,100 ▲ 300 28 436,802
15:07:53 53,000 ▲ 200 100 436,774
15:07:51 53,100 ▲ 300 10 436,674
15:07:50 53,100 ▲ 300 5 436,664
15:07:50 53,100 ▲ 300 158 436,659
15:07:50 53,100 ▲ 300 2 436,501
15:07:47 53,100 ▲ 300 3 436,499
15:07:37 53,100 ▲ 300 1 436,496
15:07:36 53,100 ▲ 300 17 436,495
15:07:36 53,100 ▲ 300 58 436,478
15:07:35 53,100 ▲ 300 30 436,420
15:07:32 53,100 ▲ 300 15 436,390
15:07:22 53,100 ▲ 300 5 436,375
15:07:17 53,100 ▲ 300 1 436,370
15:07:17 53,100 ▲ 300 87 436,369
15:07:15 53,100 ▲ 300 5 436,282
15:07:15 53,100 ▲ 300 1 436,277
15:07:11 53,100 ▲ 300 199 436,276
15:07:08 53,000 ▲ 200 100 436,077
15:07:06 53,100 ▲ 300 100 435,977
15:07:01 53,000 ▲ 200 105 435,877
15:07:01 53,000 ▲ 200 1 435,772
15:06:54 53,100 ▲ 300 185 435,771
15:06:54 53,100 ▲ 300 10 435,586
15:06:53 53,100 ▲ 300 73 435,576
15:06:51 53,100 ▲ 300 5 435,503
15:06:49 53,100 ▲ 300 20 435,498
15:06:44 53,100 ▲ 300 110 435,478
15:06:43 53,200 ▲ 400 10 435,368
15:06:41 53,100 ▲ 300 10 435,358
15:06:25 53,200 ▲ 400 25 435,348
15:06:18 53,200 ▲ 400 1 435,323
15:06:17 53,200 ▲ 400 22 435,322
15:06:12 53,200 ▲ 400 5 435,300
15:06:11 53,200 ▲ 400 212 435,295
15:06:02 53,200 ▲ 400 41 435,083
15:05:58 53,200 ▲ 400 78 435,042
15:05:57 53,200 ▲ 400 344 434,964
15:05:57 53,200 ▲ 400 33 434,620
15:05:54 53,200 ▲ 400 8 434,587
15:05:53 53,200 ▲ 400 3 434,579
15:05:49 53,200 ▲ 400 3 434,576
15:05:48 53,300 ▲ 500 1 434,573
15:05:46 53,300 ▲ 500 3 434,572
15:05:46 53,300 ▲ 500 6 434,569
15:05:39 53,300 ▲ 500 8 434,563
15:05:37 53,300 ▲ 500 100 434,555
15:05:36 53,200 ▲ 400 1 434,455
15:05:33 53,300 ▲ 500 100 434,454
15:05:28 53,200 ▲ 400 25 434,354
15:05:25 53,300 ▲ 500 1 434,329
15:05:25 53,200 ▲ 400 48 434,328
15:05:22 53,200 ▲ 400 2 434,280
15:05:14 53,300 ▲ 500 11 434,278
15:05:12 53,000 ▲ 200 1 434,267
15:05:12 53,200 ▲ 400 7 434,266
15:05:12 53,200 ▲ 400 273 434,259
15:05:12 53,100 ▲ 300 80 433,986
15:05:11 53,100 ▲ 300 1 433,906
15:05:10 53,100 ▲ 300 47 433,905
15:05:07 53,100 ▲ 300 10 433,858
15:05:04 53,100 ▲ 300 30 433,848
15:05:03 53,100 ▲ 300 110 433,818
15:05:02 53,200 ▲ 400 2 433,708
15:05:00 53,200 ▲ 400 30 433,706
15:04:58 53,100 ▲ 300 35 433,676
15:04:54 53,100 ▲ 300 42 433,641
15:04:49 53,100 ▲ 300 8 433,599
15:04:43 53,100 ▲ 300 2 433,591
15:04:42 53,100 ▲ 300 1 433,589
15:04:40 53,200 ▲ 400 2 433,588
15:04:39 53,200 ▲ 400 3 433,586
15:04:38 53,300 ▲ 500 2 433,583
15:04:36 53,300 ▲ 500 46 433,581
15:04:36 53,200 ▲ 400 2 433,535
15:04:35 53,200 ▲ 400 18 433,533
15:04:34 53,200 ▲ 400 6 433,515
15:04:32 53,200 ▲ 400 4 433,509
15:04:29 53,200 ▲ 400 2 433,505
15:04:27 53,200 ▲ 400 5 433,503
15:04:23 53,200 ▲ 400 134 433,498
15:04:15 53,200 ▲ 400 1 433,364
15:04:10 53,000 ▲ 200 388 433,363
15:04:10 52,900 ▲ 100 20 432,975
15:04:07 53,000 ▲ 200 1 432,955
15:04:06 53,000 ▲ 200 3 432,954
15:04:06 53,000 ▲ 200 368 432,951
15:04:06 52,900 ▲ 100 158 432,583
15:04:03 52,900 ▲ 100 92 432,425
15:04:01 52,800  0 6 432,333
15:04:01 52,800  0 11 432,327
15:04:01 52,800  0 1 432,316
15:04:00 52,800  0 20 432,315
15:03:58 52,800  0 10 432,295
15:03:58 52,800  0 1 432,285
15:03:56 52,700 ▼ 100 21 432,284
15:03:56 52,800  0 1 432,263
15:03:54 52,800  0 1 432,262
15:03:53 52,700 ▼ 100 51 432,261
15:03:52 52,700 ▼ 100 50 432,210
15:03:51 52,800  0 1 432,160
15:03:48 52,700 ▼ 100 1 432,159
15:03:47 52,700 ▼ 100 20 432,158
15:03:46 52,700 ▼ 100 1 432,138
15:03:45 52,700 ▼ 100 94 432,137
15:03:43 52,800  0 41 432,043
15:03:42 52,800  0 708 432,002
15:03:41 52,900 ▲ 100 1 431,294
15:03:39 52,900 ▲ 100 2 431,293
15:03:38 52,900 ▲ 100 44 431,291
15:03:38 52,900 ▲ 100 25 431,247
15:03:38 53,000 ▲ 200 7 431,222
15:03:37 53,000 ▲ 200 48 431,215
15:03:37 52,900 ▲ 100 50 431,167
15:03:34 53,000 ▲ 200 1 431,117
15:03:34 52,900 ▲ 100 267 431,116
15:03:33 53,000 ▲ 200 1 430,849
15:03:32 53,000 ▲ 200 283 430,848
15:03:31 53,000 ▲ 200 750 430,565
15:03:28 53,000 ▲ 200 5 429,815
15:03:28 53,100 ▲ 300 75 429,810
15:03:24 53,100 ▲ 300 44 429,735
15:03:24 53,100 ▲ 300 19 429,691
15:03:22 53,100 ▲ 300 210 429,672
15:03:18 53,100 ▲ 300 100 429,462
15:03:16 53,200 ▲ 400 20 429,362
15:03:16 53,100 ▲ 300 10 429,342
15:03:15 53,200 ▲ 400 1 429,332
15:03:07 53,300 ▲ 500 1 429,331
15:03:02 53,500 ▲ 700 6 429,330
15:03:02 53,400 ▲ 600 15 429,324
15:03:01 53,400 ▲ 600 2 429,309
15:03:00 53,500 ▲ 700 1 429,307
15:03:00 53,400 ▲ 600 1 429,306
15:02:58 53,500 ▲ 700 1 429,305
15:02:58 53,400 ▲ 600 1 429,304
15:02:57 53,100 ▲ 300 75 429,303
15:02:55 53,500 ▲ 700 1 429,228
15:02:55 53,400 ▲ 600 1 429,227
15:02:54 53,500 ▲ 700 2 429,226
15:02:53 53,500 ▲ 700 2 429,224
15:02:52 53,100 ▲ 300 18 429,222
15:02:52 53,200 ▲ 400 1 429,204
15:02:52 53,500 ▲ 700 1 429,203
15:02:52 53,200 ▲ 400 1 429,202
15:02:50 53,200 ▲ 400 127 429,201
15:02:49 53,300 ▲ 500 484 428,935
15:02:49 53,200 ▲ 400 139 429,074
15:02:49 53,400 ▲ 600 250 428,451
15:02:49 53,400 ▲ 600 90 428,201
15:02:49 53,500 ▲ 700 100 428,111
15:02:49 53,400 ▲ 600 100 428,011
15:02:47 53,500 ▲ 700 20 427,911
15:02:44 53,500 ▲ 700 1 427,891
15:02:44 53,400 ▲ 600 32 427,890
15:02:44 53,500 ▲ 700 68 427,858
15:02:44 53,600 ▲ 800 1 427,790
15:02:42 53,500 ▲ 700 100 427,789
15:02:37 53,600 ▲ 800 1 427,689
15:02:35 53,600 ▲ 800 101 427,688
15:02:34 53,800 ▲ 1,000 1 427,587
15:02:33 53,600 ▲ 800 28 427,586
15:02:31 53,600 ▲ 800 136 427,558
15:02:31 53,700 ▲ 900 52 427,422
15:02:31 53,700 ▲ 900 148 427,370
15:02:30 53,700 ▲ 900 1 427,222
15:02:30 53,700 ▲ 900 2 427,221
15:02:27 53,700 ▲ 900 1 427,219
15:02:25 53,700 ▲ 900 203 427,218
15:02:24 53,800 ▲ 1,000 5 427,015
15:02:23 53,800 ▲ 1,000 177 427,010
15:02:22 53,700 ▲ 900 96 426,833
15:02:22 53,800 ▲ 1,000 1 426,737
15:02:21 53,800 ▲ 1,000 7 426,736
15:02:20 53,800 ▲ 1,000 10 426,729
15:02:19 53,800 ▲ 1,000 2 426,719
15:02:19 53,800 ▲ 1,000 3 426,717
15:02:19 53,800 ▲ 1,000 3 426,714
15:02:19 53,800 ▲ 1,000 50 426,711
15:02:18 53,800 ▲ 1,000 3 426,661
15:02:18 53,800 ▲ 1,000 150 426,658
15:02:18 53,800 ▲ 1,000 50 426,508
15:02:18 53,800 ▲ 1,000 3 426,458
15:02:18 53,800 ▲ 1,000 20 426,455
15:02:18 53,700 ▲ 900 2 426,435
15:02:18 53,800 ▲ 1,000 3 426,433
15:02:17 53,800 ▲ 1,000 3 426,430
15:02:17 53,800 ▲ 1,000 3 426,427
15:02:16 53,800 ▲ 1,000 3 426,424
15:02:15 53,800 ▲ 1,000 1 426,421
15:02:14 53,800 ▲ 1,000 276 426,420
15:02:12 53,800 ▲ 1,000 3 426,144
15:02:12 53,800 ▲ 1,000 3 426,141
15:02:11 53,800 ▲ 1,000 3 426,138
15:02:11 53,800 ▲ 1,000 3 426,135
15:02:11 53,800 ▲ 1,000 5 426,132
15:02:11 53,800 ▲ 1,000 100 426,127
15:02:11 53,800 ▲ 1,000 3 426,027
15:02:10 53,800 ▲ 1,000 3 426,024
15:02:10 53,800 ▲ 1,000 3 426,021
15:02:10 53,800 ▲ 1,000 3 426,018
15:02:10 53,600 ▲ 800 36 426,015
15:02:10 53,700 ▲ 900 14 425,979
15:02:09 53,800 ▲ 1,000 3 425,965
15:02:09 53,800 ▲ 1,000 61 425,962
15:02:09 53,800 ▲ 1,000 3 425,901
15:02:08 53,800 ▲ 1,000 1 425,898
15:02:07 53,800 ▲ 1,000 330 425,897
15:02:07 53,800 ▲ 1,000 3 425,567
15:02:07 53,800 ▲ 1,000 3 425,564
15:02:07 53,800 ▲ 1,000 3 425,561
15:02:06 53,800 ▲ 1,000 3 425,558
15:02:06 53,800 ▲ 1,000 3 425,555
15:02:06 53,800 ▲ 1,000 80 425,552
15:02:06 53,800 ▲ 1,000 3 425,472
15:02:05 53,700 ▲ 900 18 425,469
15:02:05 53,800 ▲ 1,000 3 425,451
15:02:05 53,800 ▲ 1,000 3 425,448
15:02:05 53,800 ▲ 1,000 10 425,445
15:02:04 53,800 ▲ 1,000 3 425,435
15:02:04 53,800 ▲ 1,000 274 425,432
15:02:04 53,900 ▲ 1,100 3 425,158
15:02:04 53,900 ▲ 1,100 3 425,155
15:02:03 53,900 ▲ 1,100 3 425,152
15:02:02 53,800 ▲ 1,000 137 425,149
15:02:01 53,800 ▲ 1,000 3 425,012
15:02:00 53,800 ▲ 1,000 3 425,009
15:02:00 53,800 ▲ 1,000 3 425,006
15:02:00 53,800 ▲ 1,000 3 425,003
15:01:59 53,800 ▲ 1,000 3 425,000
15:01:59 53,800 ▲ 1,000 3 424,997
15:01:59 53,800 ▲ 1,000 3 424,994
15:01:58 53,800 ▲ 1,000 3 424,991
15:01:58 53,800 ▲ 1,000 5 424,988
15:01:57 53,800 ▲ 1,000 23 424,983
15:01:56 53,800 ▲ 1,000 3 424,960
15:01:56 53,800 ▲ 1,000 20 424,957
15:01:56 53,800 ▲ 1,000 3 424,937
15:01:55 53,800 ▲ 1,000 3 424,934
15:01:55 53,800 ▲ 1,000 3 424,931
15:01:55 53,800 ▲ 1,000 3 424,928
15:01:54 53,700 ▲ 900 130 424,925
15:01:54 53,700 ▲ 900 299 424,795

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,471.49 ▲ 7.49 0.30%
코스닥 764.09 ▲ 20.03 2.69%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.