앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  11.13 15:59

43,000 (41,600)   [시가/고가/저가] 40,000 / 43,500 / 40,000 
전일비/등락률 ▲ 1,400 (3.37%) 매도호가/호가잔량 43,000 / 493
거래량/전일동시간대비 95,670 /▲ 17,129 매수호가/호가잔량 42,850 / 528
상한가/하한가 54,000 / 29,150 총매도/총매수잔량 1,805 / 1,720

매도잔량 호가 매수잔량
179 43,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
89 43,400
282 43,350
88 43,300
98 43,250
25 43,200
305 43,150
20 43,100
226 43,050
493 43,000
 
42,850 528
42,800 71
42,750 14
42,700 218
42,650 125
42,600 315
42,550 267
42,500 176
42,450 3
42,400 3
 
총매도잔량 순매수잔량 총매수잔량
1,805 -85 1,720
시간외잔량 시간외잔량
11 0
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.85 (+0.03)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:52 43,000 ▲ 1,400 10 95,670
15:58:02 43,000 ▲ 1,400 2 95,660
15:46:12 43,000 ▲ 1,400 1 95,658
15:45:51 43,000 ▲ 1,400 18 95,657
15:45:26 43,000 ▲ 1,400 100 95,639
15:44:06 43,000 ▲ 1,400 1 95,539
15:40:00 43,000 ▲ 1,400 91 95,538
15:30:26 43,000 ▲ 1,400 1,802 95,447
15:19:56 43,000 ▲ 1,400 3 93,645
15:19:50 43,000 ▲ 1,400 50 93,642
15:19:30 43,000 ▲ 1,400 9 93,592
15:19:30 42,850 ▲ 1,250 10 93,583
15:19:18 42,850 ▲ 1,250 10 93,573
15:19:14 42,850 ▲ 1,250 19 93,563
15:19:14 42,900 ▲ 1,300 1 93,544
15:19:09 42,850 ▲ 1,250 3 93,543
15:18:49 42,850 ▲ 1,250 52 93,540
15:18:47 42,850 ▲ 1,250 5 93,488
15:18:43 42,850 ▲ 1,250 39 93,483
15:18:33 42,850 ▲ 1,250 5 93,444
15:18:33 42,900 ▲ 1,300 3 93,439
15:18:33 42,950 ▲ 1,350 9 93,436
15:18:33 42,950 ▲ 1,350 25 93,427
15:18:22 42,950 ▲ 1,350 18 93,402
15:18:22 42,950 ▲ 1,350 50 93,384
15:18:01 42,950 ▲ 1,350 9 93,334
15:17:48 43,000 ▲ 1,400 94 93,325
15:17:41 43,000 ▲ 1,400 1 93,231
15:17:39 43,000 ▲ 1,400 14 93,230
15:17:21 43,000 ▲ 1,400 22 93,216
15:17:19 43,000 ▲ 1,400 8 93,194
15:17:12 43,000 ▲ 1,400 50 93,186
15:17:09 43,000 ▲ 1,400 23 93,136
15:17:04 43,000 ▲ 1,400 9 93,113
15:17:03 43,000 ▲ 1,400 5 93,104
15:17:03 43,000 ▲ 1,400 5 93,099
15:17:03 43,000 ▲ 1,400 23 93,094
15:17:02 43,000 ▲ 1,400 8 93,071
15:16:56 43,000 ▲ 1,400 52 93,063
15:16:44 43,000 ▲ 1,400 1 93,011
15:16:34 43,000 ▲ 1,400 1 93,010
15:16:33 43,000 ▲ 1,400 15 93,009
15:16:21 43,000 ▲ 1,400 5 92,994
15:16:21 43,000 ▲ 1,400 160 92,989
15:16:06 42,950 ▲ 1,350 1 92,829
15:15:50 42,950 ▲ 1,350 1 92,828
15:15:32 42,950 ▲ 1,350 1 92,827
15:15:31 43,000 ▲ 1,400 1 92,826
15:15:20 42,950 ▲ 1,350 1 92,825
15:15:19 43,000 ▲ 1,400 2 92,824
15:15:16 42,950 ▲ 1,350 1 92,822
15:15:13 43,000 ▲ 1,400 5 92,821
15:15:13 43,000 ▲ 1,400 16 92,816
15:15:11 43,000 ▲ 1,400 1 92,800
15:15:10 42,950 ▲ 1,350 1 92,799
15:15:06 43,000 ▲ 1,400 1 92,798
15:14:48 43,000 ▲ 1,400 24 92,797
15:14:31 43,000 ▲ 1,400 14 92,773
15:14:31 43,000 ▲ 1,400 8 92,759
15:14:19 43,000 ▲ 1,400 30 92,751
15:13:33 42,950 ▲ 1,350 1 92,721
15:13:27 43,000 ▲ 1,400 5 92,720
15:13:26 42,950 ▲ 1,350 1 92,715
15:13:24 43,000 ▲ 1,400 30 92,714
15:13:01 43,000 ▲ 1,400 2 92,684
15:12:59 43,000 ▲ 1,400 124 92,682
15:12:50 43,000 ▲ 1,400 10 92,558
15:12:15 43,000 ▲ 1,400 1 92,548
15:12:08 43,000 ▲ 1,400 93 92,547
15:12:08 42,950 ▲ 1,350 1 92,454
15:12:02 43,000 ▲ 1,400 8 92,453
15:11:29 43,050 ▲ 1,450 1 92,445
15:11:25 43,000 ▲ 1,400 3 92,444
15:11:15 43,000 ▲ 1,400 40 92,441
15:10:54 42,800 ▲ 1,200 39 92,401
15:10:54 42,850 ▲ 1,250 1 92,362
15:10:27 43,050 ▲ 1,450 1 92,361
15:10:25 43,050 ▲ 1,450 30 92,360
15:10:15 43,050 ▲ 1,450 198 92,330
15:10:15 43,000 ▲ 1,400 4 92,132
15:09:54 43,050 ▲ 1,450 1 92,128
15:09:54 43,050 ▲ 1,450 6 92,127
15:09:53 43,050 ▲ 1,450 16 92,121
15:09:51 43,000 ▲ 1,400 21 92,105
15:09:33 43,050 ▲ 1,450 8 92,084
15:09:29 43,050 ▲ 1,450 9 92,076
15:08:58 43,050 ▲ 1,450 50 92,067
15:08:24 43,050 ▲ 1,450 3 92,017
15:08:15 43,050 ▲ 1,450 20 92,014
15:08:12 43,050 ▲ 1,450 5 91,994
15:08:00 43,050 ▲ 1,450 10 91,989
15:07:43 43,100 ▲ 1,500 1 91,979
15:07:42 42,800 ▲ 1,200 198 91,978
15:07:42 42,900 ▲ 1,300 40 91,780
15:07:42 42,950 ▲ 1,350 46 91,740
15:07:42 43,000 ▲ 1,400 76 91,694
15:07:42 43,050 ▲ 1,450 15 91,618
15:07:39 43,050 ▲ 1,450 23 91,603
15:07:39 43,050 ▲ 1,450 1 91,580
15:07:38 43,050 ▲ 1,450 9 91,579
15:07:30 43,050 ▲ 1,450 54 91,570
15:07:30 43,050 ▲ 1,450 9 91,516
15:07:24 43,050 ▲ 1,450 25 91,507
15:07:17 43,100 ▲ 1,500 5 91,482
15:07:16 43,100 ▲ 1,500 9 91,477
15:07:04 43,100 ▲ 1,500 8 91,468
15:07:03 43,050 ▲ 1,450 17 91,460
15:07:02 43,050 ▲ 1,450 7 91,443
15:06:53 43,050 ▲ 1,450 50 91,436
15:06:21 43,050 ▲ 1,450 5 91,386
15:06:20 43,050 ▲ 1,450 16 91,381
15:06:07 43,050 ▲ 1,450 1 91,365
15:06:01 43,050 ▲ 1,450 30 91,364
15:06:00 43,050 ▲ 1,450 3 91,334
15:05:50 43,050 ▲ 1,450 1 91,331
15:05:49 43,000 ▲ 1,400 70 91,330
15:05:44 43,050 ▲ 1,450 20 91,260
15:04:36 43,100 ▲ 1,500 32 91,240
15:04:36 43,100 ▲ 1,500 8 91,208
15:04:35 43,050 ▲ 1,450 40 91,200
15:04:34 43,100 ▲ 1,500 5 91,160
15:04:34 43,100 ▲ 1,500 16 91,155
15:04:05 43,100 ▲ 1,500 27 91,139
15:04:04 43,100 ▲ 1,500 9 91,112
15:04:04 43,100 ▲ 1,500 27 91,103
15:04:00 43,100 ▲ 1,500 9 91,076
15:03:59 43,100 ▲ 1,500 1 91,067
15:03:58 43,100 ▲ 1,500 54 91,066
15:03:56 43,100 ▲ 1,500 9 91,012
15:03:39 43,100 ▲ 1,500 9 91,003
15:03:21 43,100 ▲ 1,500 50 90,994
15:03:06 43,100 ▲ 1,500 1 90,944
15:02:36 43,100 ▲ 1,500 12 90,943
15:02:36 43,100 ▲ 1,500 24 90,931
15:02:07 43,100 ▲ 1,500 8 90,907
15:01:32 42,900 ▲ 1,300 8 90,899
15:01:31 42,950 ▲ 1,350 15 90,891
15:01:30 43,000 ▲ 1,400 10 90,876
15:01:28 43,000 ▲ 1,400 22 90,866
15:01:27 43,050 ▲ 1,450 14 90,844
15:01:26 43,100 ▲ 1,500 1 90,830
15:01:25 43,100 ▲ 1,500 2 90,829
15:01:05 43,150 ▲ 1,550 31 90,827
15:01:01 43,150 ▲ 1,550 5 90,796
15:01:01 43,150 ▲ 1,550 16 90,791
15:00:36 43,200 ▲ 1,600 5 90,775
15:00:23 43,150 ▲ 1,550 6 90,770
15:00:21 43,150 ▲ 1,550 1 90,764
15:00:16 43,200 ▲ 1,600 7 90,763
15:00:06 43,200 ▲ 1,600 8 90,756
15:00:04 43,200 ▲ 1,600 1 90,748
14:59:48 43,150 ▲ 1,550 3 90,747
14:59:38 43,250 ▲ 1,650 8 90,744
14:59:31 43,250 ▲ 1,650 1 90,736
14:59:30 43,200 ▲ 1,600 8 90,735
14:59:17 43,250 ▲ 1,650 2 90,727
14:59:15 43,250 ▲ 1,650 3 90,725
14:59:15 43,200 ▲ 1,600 4 90,722
14:59:15 43,200 ▲ 1,600 1 90,718
14:59:14 43,200 ▲ 1,600 14 90,717
14:59:14 43,200 ▲ 1,600 16 90,703
14:59:14 43,200 ▲ 1,600 16 90,687
14:59:00 43,150 ▲ 1,550 5 90,671
14:58:58 43,100 ▲ 1,500 17 90,666
14:58:57 43,100 ▲ 1,500 18 90,649
14:58:57 43,100 ▲ 1,500 36 90,631
14:58:56 43,100 ▲ 1,500 27 90,595
14:58:52 43,100 ▲ 1,500 1 90,568
14:58:50 43,100 ▲ 1,500 9 90,567
14:58:16 43,100 ▲ 1,500 8 90,558
14:58:09 43,100 ▲ 1,500 2 90,550
14:58:09 43,100 ▲ 1,500 3 90,548
14:58:04 43,100 ▲ 1,500 100 90,545
14:57:42 43,100 ▲ 1,500 1 90,445
14:57:42 43,150 ▲ 1,550 26 90,444
14:57:35 43,200 ▲ 1,600 66 90,418
14:57:31 43,200 ▲ 1,600 10 90,352
14:57:28 43,250 ▲ 1,650 1 90,342
14:57:28 43,200 ▲ 1,600 10 90,341
14:57:19 43,200 ▲ 1,600 5 90,331
14:57:18 43,200 ▲ 1,600 57 90,326
14:57:18 43,200 ▲ 1,600 2 90,269
14:57:16 43,200 ▲ 1,600 1 90,267
14:57:09 43,200 ▲ 1,600 7 90,266
14:57:04 43,150 ▲ 1,550 14 90,259
14:56:59 43,150 ▲ 1,550 1 90,245
14:56:58 43,150 ▲ 1,550 2 90,244
14:56:58 43,100 ▲ 1,500 70 90,242
14:56:54 43,100 ▲ 1,500 19 90,172
14:56:54 43,150 ▲ 1,550 11 90,153
14:56:46 43,150 ▲ 1,550 1 90,142
14:56:27 43,150 ▲ 1,550 2 90,141
14:56:23 43,100 ▲ 1,500 84 90,139
14:56:18 43,150 ▲ 1,550 16 90,055
14:56:15 43,150 ▲ 1,550 1 90,039
14:56:09 43,150 ▲ 1,550 15 90,038
14:55:53 43,150 ▲ 1,550 3 90,023
14:55:42 43,150 ▲ 1,550 5 90,020
14:55:42 43,200 ▲ 1,600 5 90,015
14:55:40 43,100 ▲ 1,500 32 90,010
14:55:39 43,100 ▲ 1,500 1 89,978
14:55:38 43,100 ▲ 1,500 9 89,977
14:55:38 43,100 ▲ 1,500 9 89,968
14:55:34 43,050 ▲ 1,450 20 89,959
14:55:31 43,050 ▲ 1,450 3 89,939
14:55:29 43,050 ▲ 1,450 6 89,936
14:55:18 43,050 ▲ 1,450 5 89,930
14:55:17 43,050 ▲ 1,450 10 89,925
14:55:17 43,000 ▲ 1,400 4 89,915
14:55:17 43,000 ▲ 1,400 224 89,911
14:54:48 43,000 ▲ 1,400 7 89,687
14:54:45 43,000 ▲ 1,400 3 89,680
14:54:42 43,000 ▲ 1,400 50 89,677
14:54:40 43,000 ▲ 1,400 8 89,627
14:54:29 43,000 ▲ 1,400 20 89,619
14:54:04 42,950 ▲ 1,350 1 89,599
14:54:02 43,000 ▲ 1,400 1 89,598
14:54:01 43,000 ▲ 1,400 9 89,597
14:53:55 42,950 ▲ 1,350 1 89,588
14:53:54 43,000 ▲ 1,400 2 89,587
14:53:48 43,000 ▲ 1,400 9 89,585
14:53:31 42,950 ▲ 1,350 10 89,576
14:53:20 42,950 ▲ 1,350 10 89,566
14:53:18 42,950 ▲ 1,350 1 89,556
14:53:10 42,950 ▲ 1,350 1 89,555
14:53:10 43,000 ▲ 1,400 8 89,554
14:53:04 42,950 ▲ 1,350 1 89,546
14:52:59 42,950 ▲ 1,350 30 89,545
14:52:59 42,950 ▲ 1,350 1 89,515
14:52:56 43,000 ▲ 1,400 7 89,514
14:52:49 42,950 ▲ 1,350 3 89,507
14:52:48 42,950 ▲ 1,350 16 89,504
14:52:47 42,900 ▲ 1,300 14 89,488
14:52:47 42,900 ▲ 1,300 1 89,474
14:52:47 42,900 ▲ 1,300 36 89,473
14:52:46 42,900 ▲ 1,300 27 89,437
14:52:46 42,900 ▲ 1,300 18 89,410
14:52:42 42,900 ▲ 1,300 9 89,392
14:52:37 42,850 ▲ 1,250 1 89,383
14:52:12 42,900 ▲ 1,300 12 89,382
14:52:12 42,950 ▲ 1,350 3 89,370
14:52:12 42,950 ▲ 1,350 3 89,367
14:52:11 42,950 ▲ 1,350 7 89,364
14:51:21 42,900 ▲ 1,300 2 89,357
14:51:21 42,900 ▲ 1,300 8 89,355
14:51:05 42,900 ▲ 1,300 22 89,347
14:50:59 42,900 ▲ 1,300 3 89,325
14:50:45 42,850 ▲ 1,250 16 89,322
14:50:36 42,950 ▲ 1,350 1 89,306
14:50:36 42,900 ▲ 1,300 109 89,305
14:50:22 42,900 ▲ 1,300 3 89,196
14:50:22 42,900 ▲ 1,300 16 89,193
14:49:46 42,900 ▲ 1,300 1 89,177
14:49:42 42,900 ▲ 1,300 5 89,176
14:49:42 42,900 ▲ 1,300 2 89,171
14:49:41 42,900 ▲ 1,300 8 89,169
14:49:25 42,800 ▲ 1,200 6 89,161
14:49:19 42,800 ▲ 1,200 15 89,155
14:49:12 42,800 ▲ 1,200 10 89,140
14:48:55 42,800 ▲ 1,200 25 89,130
14:48:48 42,800 ▲ 1,200 2 89,105
14:48:44 42,800 ▲ 1,200 1 89,103
14:48:36 42,800 ▲ 1,200 4 89,102
14:48:35 42,800 ▲ 1,200 2 89,098
14:48:35 42,800 ▲ 1,200 16 89,096
14:48:23 42,800 ▲ 1,200 97 89,080
14:48:17 42,950 ▲ 1,350 1 88,983
14:48:02 42,950 ▲ 1,350 65 88,982
14:47:58 42,850 ▲ 1,250 5 88,917
14:47:55 42,850 ▲ 1,250 7 88,912
14:47:41 42,850 ▲ 1,250 12 88,905
14:47:41 42,850 ▲ 1,250 10 88,893
14:47:13 43,000 ▲ 1,400 7 88,883
14:47:09 42,950 ▲ 1,350 2 88,876
14:47:06 42,950 ▲ 1,350 1 88,874
14:47:03 42,850 ▲ 1,250 2 88,873
14:46:42 42,800 ▲ 1,200 7 88,871
14:46:03 42,800 ▲ 1,200 2 88,864
14:45:35 42,750 ▲ 1,150 19 88,862
14:45:35 42,800 ▲ 1,200 2 88,843
14:45:28 42,950 ▲ 1,350 8 88,841
14:45:12 42,950 ▲ 1,350 9 88,833
14:45:12 42,950 ▲ 1,350 5 88,824
14:45:11 42,900 ▲ 1,300 4 88,819
14:45:10 42,900 ▲ 1,300 36 88,815
14:45:09 42,900 ▲ 1,300 10 88,779
14:45:08 42,850 ▲ 1,250 26 88,769
14:45:04 42,800 ▲ 1,200 3 88,743
14:45:02 42,750 ▲ 1,150 45 88,740
14:44:45 42,750 ▲ 1,150 8 88,695
14:44:34 42,700 ▲ 1,100 14 88,687
14:44:30 42,650 ▲ 1,050 1 88,673
14:44:26 42,700 ▲ 1,100 7 88,672
14:44:13 42,700 ▲ 1,100 6 88,665
14:43:40 42,700 ▲ 1,100 1 88,659
14:43:16 42,650 ▲ 1,050 13 88,658
14:43:12 42,600 ▲ 1,000 192 88,645
14:43:06 42,600 ▲ 1,000 54 88,453
14:43:03 42,600 ▲ 1,000 100 88,399
14:42:55 42,600 ▲ 1,000 89 88,299
14:42:55 42,650 ▲ 1,050 11 88,210
14:42:44 42,650 ▲ 1,050 59 88,199
14:42:42 42,700 ▲ 1,100 8 88,140
14:42:39 42,700 ▲ 1,100 2 88,132
14:42:36 42,700 ▲ 1,100 10 88,130
14:42:27 42,750 ▲ 1,150 15 88,120
14:42:24 42,800 ▲ 1,200 6 88,105
14:42:16 42,750 ▲ 1,150 1 88,099
14:42:16 42,800 ▲ 1,200 7 88,098
14:42:08 42,800 ▲ 1,200 2 88,091
14:41:33 42,800 ▲ 1,200 5 88,089
14:41:09 42,950 ▲ 1,350 3 88,084
14:40:58 42,950 ▲ 1,350 8 88,081
14:40:31 42,950 ▲ 1,350 3 88,073
14:40:18 42,950 ▲ 1,350 2 88,070
14:40:13 42,950 ▲ 1,350 156 88,068
14:40:13 42,750 ▲ 1,150 16 87,912
14:40:13 42,700 ▲ 1,100 28 87,896
14:40:12 42,700 ▲ 1,100 1 87,868
14:40:01 42,700 ▲ 1,100 2 87,867
14:39:57 42,700 ▲ 1,100 2 87,865
14:39:53 42,650 ▲ 1,050 1 87,863
14:39:47 42,650 ▲ 1,050 8 87,862
14:39:47 42,650 ▲ 1,050 9 87,854
14:39:43 42,700 ▲ 1,100 16 87,845
14:39:43 42,700 ▲ 1,100 5 87,829
14:39:42 42,700 ▲ 1,100 1 87,824
14:39:41 42,700 ▲ 1,100 10 87,823
14:39:36 42,700 ▲ 1,100 2 87,813
14:39:36 42,650 ▲ 1,050 20 87,811
14:39:31 42,650 ▲ 1,050 48 87,791
14:39:29 42,700 ▲ 1,100 1 87,743
14:39:27 42,700 ▲ 1,100 2 87,742
14:39:25 42,700 ▲ 1,100 8 87,740
14:39:18 42,650 ▲ 1,050 9 87,732
14:39:16 42,700 ▲ 1,100 9 87,723
14:39:13 42,700 ▲ 1,100 68 87,714
14:39:13 42,700 ▲ 1,100 196 87,646
14:38:57 42,750 ▲ 1,150 1 87,450
14:38:57 42,750 ▲ 1,150 1 87,449
14:38:53 42,750 ▲ 1,150 6 87,448
14:38:41 42,750 ▲ 1,150 3 87,442
14:38:35 42,750 ▲ 1,150 11 87,439
14:38:25 42,850 ▲ 1,250 2 87,428
14:37:57 42,850 ▲ 1,250 1 87,426
14:37:57 42,800 ▲ 1,200 4 87,425
14:37:57 42,800 ▲ 1,200 5 87,421
14:37:56 42,800 ▲ 1,200 16 87,416
14:37:55 42,750 ▲ 1,150 30 87,400
14:37:52 42,800 ▲ 1,200 2 87,370
14:37:45 42,800 ▲ 1,200 2 87,368
14:37:31 42,800 ▲ 1,200 7 87,366
14:37:20 42,800 ▲ 1,200 1 87,359
14:37:18 42,800 ▲ 1,200 7 87,358
14:37:14 42,750 ▲ 1,150 28 87,351
14:37:14 42,800 ▲ 1,200 1 87,323
14:37:13 42,750 ▲ 1,150 22 87,322
14:37:12 42,750 ▲ 1,150 1 87,300
14:37:08 42,750 ▲ 1,150 8 87,299
14:36:57 42,850 ▲ 1,250 1 87,291
14:36:57 42,800 ▲ 1,200 10 87,290
14:36:51 42,800 ▲ 1,200 3 87,280
14:36:48 42,800 ▲ 1,200 1 87,277
14:36:42 42,700 ▲ 1,100 1 87,276
14:36:26 42,700 ▲ 1,100 1 87,275
14:36:24 42,750 ▲ 1,150 120 87,274
14:36:23 42,750 ▲ 1,150 9 87,154
14:36:23 42,750 ▲ 1,150 50 87,145
14:36:22 42,750 ▲ 1,150 21 87,095
14:36:21 42,700 ▲ 1,100 209 87,074
14:36:17 42,750 ▲ 1,150 58 86,865
14:36:16 42,800 ▲ 1,200 1 86,807
14:36:12 42,800 ▲ 1,200 4 86,806
14:36:12 42,800 ▲ 1,200 100 86,802
14:36:10 42,850 ▲ 1,250 106 86,702
14:36:10 42,850 ▲ 1,250 48 86,596
14:36:10 42,900 ▲ 1,300 16 86,548
14:36:10 42,900 ▲ 1,300 5 86,532
14:36:03 42,900 ▲ 1,300 20 86,527
14:36:02 42,850 ▲ 1,250 84 86,507
14:35:57 42,900 ▲ 1,300 1 86,423
14:35:57 42,850 ▲ 1,250 9 86,422
14:35:47 42,900 ▲ 1,300 1 86,413
14:35:47 42,900 ▲ 1,300 8 86,412
14:35:44 42,900 ▲ 1,300 2 86,404
14:35:35 42,900 ▲ 1,300 7 86,402
14:35:12 43,000 ▲ 1,400 2 86,395
14:35:04 42,850 ▲ 1,250 1 86,393
14:35:04 42,900 ▲ 1,300 1 86,392
14:35:02 42,900 ▲ 1,300 13 86,391
14:35:02 42,900 ▲ 1,300 100 86,378
14:34:57 42,900 ▲ 1,300 1 86,278
14:34:54 42,900 ▲ 1,300 44 86,277
14:34:49 43,000 ▲ 1,400 8 86,233
14:34:39 43,000 ▲ 1,400 1 86,225
14:34:39 42,950 ▲ 1,350 36 86,224
14:34:37 43,000 ▲ 1,400 4 86,188
14:34:33 43,000 ▲ 1,400 2 86,184
14:34:28 43,000 ▲ 1,400 2 86,182
14:34:24 43,050 ▲ 1,450 6 86,180
14:34:23 43,000 ▲ 1,400 8 86,174
14:34:21 43,000 ▲ 1,400 2 86,166
14:34:07 43,100 ▲ 1,500 2 86,164
14:34:01 42,950 ▲ 1,350 35 86,162
14:34:00 42,950 ▲ 1,350 1 86,127
14:33:57 43,100 ▲ 1,500 1 86,126
14:33:35 43,100 ▲ 1,500 1 86,125
14:33:32 42,950 ▲ 1,350 1 86,124
14:33:29 42,900 ▲ 1,300 17 86,123
14:33:21 42,950 ▲ 1,350 35 86,106
14:33:20 43,000 ▲ 1,400 13 86,071
14:33:03 43,150 ▲ 1,550 2 86,058
14:32:57 43,150 ▲ 1,550 1 86,056
14:32:52 43,150 ▲ 1,550 3 86,055
14:32:48 43,150 ▲ 1,550 2 86,052
14:32:46 43,150 ▲ 1,550 10 86,050
14:32:40 43,150 ▲ 1,550 8 86,040
14:32:40 43,150 ▲ 1,550 10 86,032
14:32:39 43,150 ▲ 1,550 2 86,022
14:32:31 43,150 ▲ 1,550 2 86,020
14:32:25 43,200 ▲ 1,600 10 86,018
14:32:22 42,850 ▲ 1,250 1 86,008
14:32:20 42,900 ▲ 1,300 135 86,007
14:32:20 42,900 ▲ 1,300 52 85,872
14:32:20 42,900 ▲ 1,300 1 85,820
14:32:20 42,900 ▲ 1,300 1,355 85,819
14:32:20 43,200 ▲ 1,600 7 84,464
14:32:19 42,900 ▲ 1,300 82 84,457
14:32:19 43,000 ▲ 1,400 110 84,375
14:32:19 43,100 ▲ 1,500 8 84,265
14:32:01 43,100 ▲ 1,500 20 84,257
14:31:59 43,150 ▲ 1,550 1 84,237
14:31:57 43,050 ▲ 1,450 9 84,236
14:31:57 43,050 ▲ 1,450 20 84,227
14:31:57 43,100 ▲ 1,500 1 84,207
14:31:57 43,100 ▲ 1,500 6 84,206
14:31:48 43,150 ▲ 1,550 2 84,200
14:31:43 43,150 ▲ 1,550 132 84,198
14:31:37 43,100 ▲ 1,500 55 84,066
14:31:26 43,200 ▲ 1,600 2 84,011
14:31:21 43,200 ▲ 1,600 1 84,009
14:31:21 42,750 ▲ 1,150 136 84,008
14:31:21 42,800 ▲ 1,200 141 83,872
14:31:21 42,850 ▲ 1,250 202 83,731
14:31:21 42,900 ▲ 1,300 16 83,529
14:31:21 43,000 ▲ 1,400 5 83,513
14:30:57 43,300 ▲ 1,700 1 83,508
14:30:57 43,300 ▲ 1,700 3 83,507
14:30:54 43,300 ▲ 1,700 1 83,504
14:30:41 43,350 ▲ 1,750 9 83,503
14:30:34 42,800 ▲ 1,200 13 83,494
14:30:34 42,850 ▲ 1,250 27 83,481
14:30:27 43,400 ▲ 1,800 9 83,454
14:30:22 43,400 ▲ 1,800 2 83,445
14:30:21 42,750 ▲ 1,150 65 83,376
14:30:21 42,700 ▲ 1,100 67 83,443
14:30:21 42,850 ▲ 1,250 10 83,234
14:30:21 42,800 ▲ 1,200 77 83,311
14:30:21 42,900 ▲ 1,300 5 83,224
14:30:21 43,000 ▲ 1,400 115 83,219
14:30:21 43,150 ▲ 1,550 130 83,052
14:30:21 43,100 ▲ 1,500 52 83,104
14:30:21 43,200 ▲ 1,600 72 82,922
14:30:21 43,250 ▲ 1,650 72 82,850
14:30:21 43,300 ▲ 1,700 176 82,778
14:30:21 43,350 ▲ 1,750 9 82,602
14:30:19 43,400 ▲ 1,800 14 82,593
14:30:15 43,450 ▲ 1,850 18 82,579
14:30:14 43,450 ▲ 1,850 9 82,561
14:30:12 43,400 ▲ 1,800 1 82,552
14:30:10 43,400 ▲ 1,800 1 82,551
14:30:07 43,400 ▲ 1,800 4 82,550
14:30:05 43,400 ▲ 1,800 18 82,546
14:30:02 43,400 ▲ 1,800 2 82,528
14:30:02 43,350 ▲ 1,750 7 82,526
14:30:02 43,350 ▲ 1,750 8 82,519
14:29:57 43,350 ▲ 1,750 2 82,511
14:29:57 43,350 ▲ 1,750 7 82,509
14:29:51 43,400 ▲ 1,800 8 82,502
14:29:50 43,400 ▲ 1,800 2 82,494
14:29:48 43,400 ▲ 1,800 5 82,492
14:29:48 43,400 ▲ 1,800 27 82,487
14:29:46 43,400 ▲ 1,800 50 82,460
14:29:41 43,400 ▲ 1,800 1 82,410
14:29:22 43,400 ▲ 1,800 223 82,409
14:29:22 43,400 ▲ 1,800 1 82,186
14:29:18 43,450 ▲ 1,850 1 82,185
14:29:17 43,400 ▲ 1,800 50 82,184
14:29:17 43,450 ▲ 1,850 18 82,134
14:29:15 43,450 ▲ 1,850 2 82,116
14:29:04 43,450 ▲ 1,850 5 82,114
14:29:04 43,450 ▲ 1,850 15 82,109
14:28:59 43,400 ▲ 1,800 50 82,094
14:28:57 43,450 ▲ 1,850 1 82,044
14:28:56 43,400 ▲ 1,800 27 82,043
14:28:54 43,400 ▲ 1,800 6 82,016
14:28:52 43,400 ▲ 1,800 8 82,010
14:28:46 43,400 ▲ 1,800 2 82,002
14:28:32 43,400 ▲ 1,800 7 82,000
14:28:27 43,450 ▲ 1,850 1 81,993

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.