아이큐어
(175250)
코스닥
신성장기업부
액면가 500원
  09.21 15:29

60,000 (57,500)   [시가/고가/저가] 58,700 / 60,100 / 57,100 
전일비/등락률 ▲ 2,500 (4.35%) 매도호가/호가잔량 60,100 / 3,330
거래량/전일동시간대비 529,144 /▼ 731,698 매수호가/호가잔량 60,000 / 1,632
상한가/하한가 74,700 / 40,300 총매도/총매수잔량 30,757 / 12,039

매도잔량 호가 매수잔량
7,195 61,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,297 60,900
2,581 60,800
1,038 60,700
2,337 60,600
3,314 60,500
3,290 60,400
1,993 60,300
3,382 60,200
3,330 60,100
 
60,000 1,632
59,900 178
59,800 1,375
59,700 1,070
59,600 1,448
59,500 4,587
59,400 129
59,300 777
59,200 745
59,100 98
 
총매도잔량 순매수잔량 총매수잔량
30,757 -18,718 12,039
시간외잔량 시간외잔량
1,150 0
 
아이큐어 175250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:17 60,000 ▲ 2,500 10 529,144
15:57:11 60,000 ▲ 2,500 14 529,134
15:56:37 60,000 ▲ 2,500 63 529,120
15:51:56 60,000 ▲ 2,500 20 529,057
15:51:39 60,000 ▲ 2,500 1 529,037
15:49:07 60,000 ▲ 2,500 195 529,036
15:48:31 60,000 ▲ 2,500 145 528,841
15:47:46 60,000 ▲ 2,500 4 528,696
15:47:17 60,000 ▲ 2,500 24 528,692
15:47:05 60,000 ▲ 2,500 149 528,668
15:45:52 60,000 ▲ 2,500 1 528,519
15:44:45 60,000 ▲ 2,500 30 528,518
15:43:48 60,000 ▲ 2,500 166 528,488
15:43:23 60,000 ▲ 2,500 15 528,322
15:43:19 60,000 ▲ 2,500 83 528,307
15:41:43 60,000 ▲ 2,500 1 528,224
15:40:56 60,000 ▲ 2,500 5 528,223
15:40:12 60,000 ▲ 2,500 9 528,218
15:40:00 60,000 ▲ 2,500 2,213 528,209
15:30:25 60,000 ▲ 2,500 18,674 525,996
15:19:59 59,500 ▲ 2,000 1,176 507,322
15:19:59 59,500 ▲ 2,000 65 506,146
15:19:59 59,400 ▲ 1,900 5 506,081
15:19:58 59,400 ▲ 1,900 1,400 506,076
15:19:56 59,400 ▲ 1,900 6 504,676
15:19:56 59,300 ▲ 1,800 4 504,670
15:19:54 59,300 ▲ 1,800 339 504,666
15:19:54 59,300 ▲ 1,800 3 504,327
15:19:54 59,300 ▲ 1,800 20 504,324
15:19:53 59,300 ▲ 1,800 492 504,304
15:19:53 59,300 ▲ 1,800 45 503,812
15:19:48 59,300 ▲ 1,800 25 503,767
15:19:47 59,200 ▲ 1,700 45 503,742
15:19:44 59,300 ▲ 1,800 30 503,697
15:19:43 59,300 ▲ 1,800 31 503,667
15:19:42 59,200 ▲ 1,700 5 503,636
15:19:41 59,300 ▲ 1,800 4 503,631
15:19:40 59,200 ▲ 1,700 10 503,627
15:19:39 59,300 ▲ 1,800 33 503,617
15:19:39 59,300 ▲ 1,800 10 503,584
15:19:37 59,300 ▲ 1,800 2 503,574
15:19:37 59,300 ▲ 1,800 20 503,572
15:19:36 59,300 ▲ 1,800 722 503,552
15:19:35 59,300 ▲ 1,800 8 502,830
15:19:35 59,300 ▲ 1,800 20 502,822
15:19:33 59,300 ▲ 1,800 3 502,802
15:19:30 59,300 ▲ 1,800 10 502,799
15:19:30 59,300 ▲ 1,800 2 502,789
15:19:29 59,300 ▲ 1,800 36 502,787
15:19:28 59,300 ▲ 1,800 50 502,751
15:19:28 59,300 ▲ 1,800 50 502,701
15:19:28 59,300 ▲ 1,800 5 502,651
15:19:26 59,300 ▲ 1,800 20 502,646
15:19:26 59,200 ▲ 1,700 1 502,626
15:19:25 59,300 ▲ 1,800 20 502,625
15:19:23 59,300 ▲ 1,800 4 502,605
15:19:22 59,300 ▲ 1,800 20 502,601
15:19:19 59,300 ▲ 1,800 509 502,581
15:19:18 59,400 ▲ 1,900 1 502,072
15:19:16 59,300 ▲ 1,800 6 502,071
15:19:14 59,400 ▲ 1,900 20 502,065
15:19:07 59,300 ▲ 1,800 2 502,045
15:19:02 59,400 ▲ 1,900 1 502,043
15:19:00 59,300 ▲ 1,800 50 502,042
15:18:59 59,300 ▲ 1,800 70 501,992
15:18:57 59,300 ▲ 1,800 5 501,922
15:18:55 59,300 ▲ 1,800 20 501,917
15:18:51 59,300 ▲ 1,800 3 501,897
15:18:45 59,300 ▲ 1,800 113 501,894
15:18:44 59,300 ▲ 1,800 3 501,781
15:18:44 59,200 ▲ 1,700 10 501,778
15:18:44 59,200 ▲ 1,700 18 501,768
15:18:40 59,200 ▲ 1,700 6 501,750
15:18:39 59,200 ▲ 1,700 6 501,744
15:18:37 59,200 ▲ 1,700 107 501,738
15:18:37 59,300 ▲ 1,800 170 501,631
15:18:36 59,300 ▲ 1,800 100 501,461
15:18:33 59,300 ▲ 1,800 10 501,361
15:18:30 59,300 ▲ 1,800 15 501,351
15:18:30 59,300 ▲ 1,800 50 501,336
15:18:29 59,300 ▲ 1,800 229 501,286
15:18:29 59,200 ▲ 1,700 1 501,057
15:18:27 59,300 ▲ 1,800 101 501,056
15:18:20 59,400 ▲ 1,900 10 500,955
15:18:13 59,400 ▲ 1,900 20 500,945
15:18:12 59,300 ▲ 1,800 10 500,925
15:18:11 59,300 ▲ 1,800 6 500,915
15:18:08 59,300 ▲ 1,800 24 500,909
15:18:06 59,300 ▲ 1,800 5 500,885
15:18:02 59,300 ▲ 1,800 350 500,880
15:17:57 59,400 ▲ 1,900 50 500,530
15:17:55 59,300 ▲ 1,800 30 500,480
15:17:54 59,400 ▲ 1,900 30 500,450
15:17:53 59,300 ▲ 1,800 41 500,420
15:17:53 59,300 ▲ 1,800 1,000 500,379
15:17:50 59,200 ▲ 1,700 287 499,379
15:17:49 59,200 ▲ 1,700 46 499,092
15:17:46 59,200 ▲ 1,700 199 499,046
15:17:46 59,200 ▲ 1,700 8 498,847
15:17:46 59,200 ▲ 1,700 8 498,839
15:17:46 59,200 ▲ 1,700 8 498,831
15:17:45 59,200 ▲ 1,700 10 498,823
15:17:42 59,200 ▲ 1,700 27 498,813
15:17:38 59,200 ▲ 1,700 13 498,786
15:17:36 59,100 ▲ 1,600 1 498,773
15:17:34 59,100 ▲ 1,600 300 498,772
15:17:34 59,200 ▲ 1,700 287 498,472
15:17:27 59,200 ▲ 1,700 10 498,185
15:17:26 59,200 ▲ 1,700 13 498,175
15:17:22 59,200 ▲ 1,700 190 498,162
15:17:22 59,200 ▲ 1,700 10 497,972
15:17:20 59,100 ▲ 1,600 328 497,962
15:17:20 59,200 ▲ 1,700 542 497,634
15:17:19 59,200 ▲ 1,700 10 497,092
15:17:18 59,200 ▲ 1,700 34 497,082
15:17:18 59,200 ▲ 1,700 80 497,048
15:17:16 59,200 ▲ 1,700 10 496,968
15:17:15 59,200 ▲ 1,700 18 496,958
15:17:14 59,200 ▲ 1,700 100 496,940
15:17:13 59,200 ▲ 1,700 24 496,840
15:17:13 59,200 ▲ 1,700 37 496,816
15:17:10 59,200 ▲ 1,700 8 496,779
15:17:08 59,200 ▲ 1,700 335 496,771
15:17:03 59,300 ▲ 1,800 11 496,436
15:17:00 59,300 ▲ 1,800 127 496,425
15:16:58 59,300 ▲ 1,800 20 496,298
15:16:55 59,300 ▲ 1,800 10 496,278
15:16:55 59,300 ▲ 1,800 10 496,268
15:16:52 59,300 ▲ 1,800 40 496,258
15:16:49 59,300 ▲ 1,800 29 496,218
15:16:47 59,300 ▲ 1,800 50 496,189
15:16:47 59,400 ▲ 1,900 5 496,139
15:16:44 59,300 ▲ 1,800 200 496,134
15:16:37 59,300 ▲ 1,800 10 495,934
15:16:28 59,300 ▲ 1,800 60 495,924
15:16:28 59,400 ▲ 1,900 1 495,864
15:16:23 59,300 ▲ 1,800 2 495,863
15:16:21 59,300 ▲ 1,800 18 495,861
15:16:19 59,300 ▲ 1,800 595 495,843
15:16:18 59,400 ▲ 1,900 1 495,248
15:16:15 59,400 ▲ 1,900 1 495,247
15:16:15 59,400 ▲ 1,900 26 495,246
15:16:14 59,400 ▲ 1,900 6 495,220
15:16:13 59,400 ▲ 1,900 10 495,214
15:16:11 59,400 ▲ 1,900 1 495,204
15:16:09 59,400 ▲ 1,900 15 495,203
15:16:06 59,400 ▲ 1,900 10 495,188
15:16:05 59,400 ▲ 1,900 50 495,178
15:16:05 59,500 ▲ 2,000 1 495,128
15:16:04 59,400 ▲ 1,900 10 495,127
15:16:03 59,400 ▲ 1,900 193 495,117
15:15:59 59,400 ▲ 1,900 100 494,924
15:15:57 59,400 ▲ 1,900 31 494,824
15:15:56 59,400 ▲ 1,900 50 494,793
15:15:55 59,400 ▲ 1,900 8 494,743
15:15:54 59,400 ▲ 1,900 10 494,735
15:15:54 59,400 ▲ 1,900 10 494,725
15:15:51 59,400 ▲ 1,900 3 494,715
15:15:51 59,400 ▲ 1,900 208 494,712
15:15:50 59,400 ▲ 1,900 133 494,504
15:15:49 59,400 ▲ 1,900 10 494,371
15:15:49 59,400 ▲ 1,900 10 494,361
15:15:49 59,500 ▲ 2,000 10 494,351
15:15:46 59,400 ▲ 1,900 50 494,341
15:15:35 59,500 ▲ 2,000 55 494,291
15:15:34 59,500 ▲ 2,000 50 494,236
15:15:31 59,500 ▲ 2,000 5 494,186
15:15:29 59,500 ▲ 2,000 10 494,181
15:15:25 59,500 ▲ 2,000 82 494,171
15:15:24 59,400 ▲ 1,900 5 494,089
15:15:21 59,400 ▲ 1,900 10 494,084
15:15:18 59,400 ▲ 1,900 10 494,074
15:15:16 59,400 ▲ 1,900 1 494,064
15:15:12 59,400 ▲ 1,900 50 494,063
15:15:08 59,400 ▲ 1,900 5 494,013
15:15:00 59,400 ▲ 1,900 46 494,008
15:15:00 59,500 ▲ 2,000 2 493,962
15:14:55 59,600 ▲ 2,100 16 493,960
15:14:54 59,500 ▲ 2,000 137 493,944
15:14:54 59,600 ▲ 2,100 18 493,807
15:14:53 59,500 ▲ 2,000 26 493,789
15:14:51 59,500 ▲ 2,000 500 493,763
15:14:50 59,500 ▲ 2,000 429 493,263
15:14:49 59,500 ▲ 2,000 837 492,834
15:14:49 59,600 ▲ 2,100 2 491,997
15:14:49 59,600 ▲ 2,100 49 491,995
15:14:48 59,600 ▲ 2,100 26 491,946
15:14:45 59,600 ▲ 2,100 50 491,920
15:14:42 59,600 ▲ 2,100 183 491,870
15:14:42 59,600 ▲ 2,100 20 491,687
15:14:39 59,700 ▲ 2,200 100 491,667
15:14:33 59,600 ▲ 2,100 25 491,567
15:14:31 59,700 ▲ 2,200 2 491,542
15:14:22 59,700 ▲ 2,200 13 491,540
15:14:21 59,700 ▲ 2,200 78 491,527
15:14:19 59,600 ▲ 2,100 7 491,449
15:14:12 59,700 ▲ 2,200 1 491,442
15:14:10 59,700 ▲ 2,200 5 491,441
15:14:02 59,700 ▲ 2,200 5 491,436
15:14:02 59,700 ▲ 2,200 50 491,431
15:13:59 59,700 ▲ 2,200 38 491,381
15:13:59 59,700 ▲ 2,200 144 491,343
15:13:58 59,700 ▲ 2,200 50 491,199
15:13:55 59,700 ▲ 2,200 30 491,149
15:13:51 59,700 ▲ 2,200 10 491,119
15:13:50 59,700 ▲ 2,200 50 491,109
15:13:49 59,700 ▲ 2,200 40 491,059
15:13:46 59,600 ▲ 2,100 1 491,019
15:13:45 59,700 ▲ 2,200 312 491,018
15:13:35 59,600 ▲ 2,100 170 490,706
15:13:34 59,700 ▲ 2,200 302 490,536
15:13:29 59,700 ▲ 2,200 50 490,234
15:13:28 59,600 ▲ 2,100 5 490,184
15:13:22 59,700 ▲ 2,200 139 490,179
15:13:18 59,700 ▲ 2,200 100 490,040
15:13:16 59,600 ▲ 2,100 8 489,940
15:13:16 59,600 ▲ 2,100 33 489,932
15:13:12 59,600 ▲ 2,100 80 489,899
15:13:07 59,600 ▲ 2,100 126 489,819
15:13:03 59,600 ▲ 2,100 197 489,693
15:12:58 59,600 ▲ 2,100 111 489,496
15:12:53 59,600 ▲ 2,100 10 489,385
15:12:53 59,600 ▲ 2,100 10 489,375
15:12:52 59,600 ▲ 2,100 14 489,365
15:12:43 59,700 ▲ 2,200 49 489,351
15:12:41 59,700 ▲ 2,200 1 489,302
15:12:37 59,700 ▲ 2,200 50 489,301
15:12:30 59,700 ▲ 2,200 6 489,251
15:12:30 59,600 ▲ 2,100 5 489,245
15:12:30 59,700 ▲ 2,200 20 489,240
15:12:19 59,600 ▲ 2,100 20 489,220
15:12:18 59,700 ▲ 2,200 26 489,200
15:12:18 59,700 ▲ 2,200 1,200 489,174
15:12:17 59,600 ▲ 2,100 386 487,974
15:12:17 59,600 ▲ 2,100 6 487,588
15:12:16 59,600 ▲ 2,100 108 487,582
15:12:14 59,600 ▲ 2,100 4 487,474
15:12:12 59,600 ▲ 2,100 90 487,470
15:12:10 59,600 ▲ 2,100 100 487,380
15:12:03 59,600 ▲ 2,100 20 487,280
15:12:03 59,500 ▲ 2,000 40 487,260
15:11:57 59,500 ▲ 2,000 438 487,220
15:11:45 59,500 ▲ 2,000 229 486,782
15:11:43 59,500 ▲ 2,000 24 486,553
15:11:43 59,500 ▲ 2,000 1 486,529
15:11:42 59,500 ▲ 2,000 12 486,528
15:11:40 59,500 ▲ 2,000 50 486,516
15:11:38 59,500 ▲ 2,000 200 486,466
15:11:38 59,500 ▲ 2,000 30 486,266
15:11:35 59,500 ▲ 2,000 100 486,236
15:11:34 59,500 ▲ 2,000 41 486,136
15:11:31 59,500 ▲ 2,000 75 486,095
15:11:30 59,500 ▲ 2,000 50 486,020
15:11:26 59,500 ▲ 2,000 170 485,970
15:11:26 59,500 ▲ 2,000 10 485,800
15:11:23 59,500 ▲ 2,000 7 485,790
15:11:19 59,500 ▲ 2,000 11 485,783
15:11:15 59,500 ▲ 2,000 10 485,772
15:11:14 59,500 ▲ 2,000 42 485,762
15:11:06 59,500 ▲ 2,000 10 485,720
15:11:06 59,500 ▲ 2,000 2 485,710
15:11:05 59,500 ▲ 2,000 2 485,708
15:11:03 59,500 ▲ 2,000 2 485,706
15:11:01 59,500 ▲ 2,000 2 485,704
15:11:00 59,500 ▲ 2,000 10 485,702
15:10:59 59,500 ▲ 2,000 2 485,692
15:10:57 59,500 ▲ 2,000 2 485,690
15:10:55 59,500 ▲ 2,000 77 485,688
15:10:53 59,500 ▲ 2,000 1 485,611
15:10:52 59,500 ▲ 2,000 5 485,610
15:10:51 59,500 ▲ 2,000 34 485,605
15:10:48 59,500 ▲ 2,000 184 485,571
15:10:47 59,500 ▲ 2,000 12 485,387
15:10:46 59,500 ▲ 2,000 4 485,375
15:10:43 59,500 ▲ 2,000 2 485,371
15:10:36 59,500 ▲ 2,000 30 485,369
15:10:36 59,500 ▲ 2,000 80 485,339
15:10:34 59,500 ▲ 2,000 5 485,259
15:10:33 59,600 ▲ 2,100 8 485,254
15:10:28 59,500 ▲ 2,000 24 485,246
15:10:27 59,500 ▲ 2,000 500 485,222
15:10:26 59,500 ▲ 2,000 5 484,722
15:10:25 59,600 ▲ 2,100 55 484,717
15:10:24 59,600 ▲ 2,100 20 484,662
15:10:24 59,600 ▲ 2,100 9 484,642
15:10:23 59,600 ▲ 2,100 5 484,633
15:10:23 59,600 ▲ 2,100 580 484,628
15:10:22 59,600 ▲ 2,100 171 484,048
15:10:22 59,600 ▲ 2,100 50 483,877
15:10:20 59,600 ▲ 2,100 10 483,827
15:10:20 59,600 ▲ 2,100 5 483,817
15:10:19 59,600 ▲ 2,100 79 483,812
15:10:16 59,700 ▲ 2,200 1 483,733
15:10:16 59,600 ▲ 2,100 5 483,732
15:10:15 59,700 ▲ 2,200 1 483,727
15:10:14 59,600 ▲ 2,100 5 483,726
15:10:09 59,700 ▲ 2,200 2 483,721
15:10:09 59,700 ▲ 2,200 15 483,719
15:10:06 59,600 ▲ 2,100 1 483,704
15:10:06 59,700 ▲ 2,200 8 483,703
15:10:05 59,700 ▲ 2,200 392 483,695
15:10:05 59,700 ▲ 2,200 2 483,303
15:10:03 59,700 ▲ 2,200 2 483,301
15:10:03 59,700 ▲ 2,200 81 483,299
15:10:02 59,700 ▲ 2,200 25 483,218
15:10:01 59,700 ▲ 2,200 20 483,193
15:09:59 59,700 ▲ 2,200 2 483,173
15:09:58 59,700 ▲ 2,200 20 483,171
15:09:57 59,700 ▲ 2,200 16 483,151
15:09:56 59,700 ▲ 2,200 2 483,135
15:09:56 59,600 ▲ 2,100 1 483,133
15:09:55 59,700 ▲ 2,200 20 483,132
15:09:54 59,700 ▲ 2,200 2 483,112
15:09:52 59,700 ▲ 2,200 2 483,110
15:09:52 59,700 ▲ 2,200 20 483,108
15:09:50 59,700 ▲ 2,200 2 483,088
15:09:50 59,700 ▲ 2,200 55 483,086
15:09:50 59,600 ▲ 2,100 200 483,031
15:09:49 59,700 ▲ 2,200 6 482,831
15:09:48 59,700 ▲ 2,200 2 482,825
15:09:47 59,600 ▲ 2,100 22 482,823
15:09:46 59,700 ▲ 2,200 2 482,801
15:09:44 59,700 ▲ 2,200 7 482,799
15:09:43 59,600 ▲ 2,100 3 482,792
15:09:42 59,600 ▲ 2,100 82 482,789
15:09:41 59,600 ▲ 2,100 1 482,707
15:09:41 59,600 ▲ 2,100 2 482,706
15:09:40 59,600 ▲ 2,100 134 482,704
15:09:40 59,600 ▲ 2,100 58 482,570
15:09:39 59,700 ▲ 2,200 80 482,512
15:09:39 59,700 ▲ 2,200 10 482,432
15:09:38 59,600 ▲ 2,100 5 482,422
15:09:36 59,600 ▲ 2,100 200 482,417
15:09:35 59,600 ▲ 2,100 10 482,217
15:09:35 59,600 ▲ 2,100 200 482,207
15:09:33 59,600 ▲ 2,100 86 482,007
15:09:31 59,600 ▲ 2,100 800 481,921
15:09:28 59,600 ▲ 2,100 223 481,121
15:09:27 59,600 ▲ 2,100 199 480,898
15:09:26 59,600 ▲ 2,100 400 480,699
15:09:26 59,600 ▲ 2,100 5 480,299
15:09:24 59,600 ▲ 2,100 50 480,294
15:09:23 59,600 ▲ 2,100 139 480,244
15:09:23 59,600 ▲ 2,100 2 480,105
15:09:23 59,600 ▲ 2,100 12 480,103
15:09:23 59,600 ▲ 2,100 2 480,091
15:09:22 59,600 ▲ 2,100 1 480,089
15:09:22 59,600 ▲ 2,100 4 480,088
15:09:21 59,600 ▲ 2,100 1 480,084
15:09:19 59,600 ▲ 2,100 55 480,083
15:09:19 59,600 ▲ 2,100 17 480,028
15:09:19 59,600 ▲ 2,100 1 480,011
15:09:16 59,600 ▲ 2,100 20 480,010
15:09:15 59,500 ▲ 2,000 43 479,990
15:09:14 59,500 ▲ 2,000 5 479,947
15:09:14 59,500 ▲ 2,000 1 479,942
15:09:13 59,500 ▲ 2,000 1 479,941
15:09:12 59,600 ▲ 2,100 1,100 479,940
15:09:07 59,600 ▲ 2,100 275 478,840
15:09:07 59,500 ▲ 2,000 520 478,565
15:09:03 59,500 ▲ 2,000 318 478,045
15:09:03 59,400 ▲ 1,900 18 477,727
15:09:03 59,400 ▲ 1,900 7 477,709
15:09:01 59,400 ▲ 1,900 13 477,702
15:09:01 59,400 ▲ 1,900 187 477,689
15:08:59 59,400 ▲ 1,900 123 477,502
15:08:58 59,400 ▲ 1,900 20 477,379
15:08:56 59,400 ▲ 1,900 163 477,359
15:08:54 59,400 ▲ 1,900 8 477,196
15:08:51 59,500 ▲ 2,000 25 477,188
15:08:45 59,500 ▲ 2,000 1 477,163
15:08:44 59,500 ▲ 2,000 144 477,162
15:08:38 59,400 ▲ 1,900 280 477,018
15:08:36 59,400 ▲ 1,900 56 476,738
15:08:31 59,400 ▲ 1,900 10 476,682
15:08:26 59,400 ▲ 1,900 10 476,672
15:08:24 59,400 ▲ 1,900 1 476,662
15:08:22 59,400 ▲ 1,900 1 476,661
15:08:19 59,400 ▲ 1,900 1 476,660
15:08:19 59,300 ▲ 1,800 1 476,659
15:08:16 59,300 ▲ 1,800 160 476,658
15:08:14 59,300 ▲ 1,800 166 476,498
15:08:14 59,300 ▲ 1,800 131 476,332
15:08:13 59,400 ▲ 1,900 1 476,201
15:08:10 59,300 ▲ 1,800 1 476,200
15:08:10 59,300 ▲ 1,800 55 476,199
15:08:10 59,300 ▲ 1,800 26 476,144
15:08:08 59,300 ▲ 1,800 1 476,118
15:08:08 59,300 ▲ 1,800 3 476,117
15:08:07 59,300 ▲ 1,800 2 476,114
15:08:06 59,300 ▲ 1,800 245 476,112
15:08:05 59,300 ▲ 1,800 1 475,867
15:08:04 59,300 ▲ 1,800 36 475,866
15:08:03 59,300 ▲ 1,800 1 475,830
15:08:03 59,300 ▲ 1,800 1 475,829
15:08:02 59,300 ▲ 1,800 2 475,828
15:08:02 59,200 ▲ 1,700 4 475,826
15:08:02 59,200 ▲ 1,700 6 475,822
15:08:01 59,300 ▲ 1,800 10 475,816
15:08:01 59,300 ▲ 1,800 1 475,806
15:07:58 59,300 ▲ 1,800 48 475,805
15:07:55 59,300 ▲ 1,800 1 475,757
15:07:55 59,200 ▲ 1,700 99 475,756
15:07:46 59,300 ▲ 1,800 105 475,657
15:07:45 59,300 ▲ 1,800 1 475,552
15:07:42 59,200 ▲ 1,700 25 475,551
15:07:39 59,300 ▲ 1,800 7 475,526
15:07:37 59,300 ▲ 1,800 50 475,519
15:07:36 59,300 ▲ 1,800 8 475,469
15:07:31 59,300 ▲ 1,800 1 475,461
15:07:31 59,300 ▲ 1,800 1 475,460
15:07:30 59,200 ▲ 1,700 29 475,459
15:07:30 59,300 ▲ 1,800 5 475,430
15:07:25 59,300 ▲ 1,800 50 475,425
15:07:10 59,300 ▲ 1,800 1 475,375
15:07:08 59,200 ▲ 1,700 1 475,374
15:07:07 59,300 ▲ 1,800 1 475,373
15:07:06 59,200 ▲ 1,700 1 475,372
15:07:06 59,200 ▲ 1,700 39 475,371
15:07:04 59,300 ▲ 1,800 50 475,332
15:06:58 59,300 ▲ 1,800 1 475,282
15:06:56 59,300 ▲ 1,800 2 475,281
15:06:52 59,300 ▲ 1,800 10 475,279
15:06:51 59,300 ▲ 1,800 1 475,269
15:06:51 59,200 ▲ 1,700 20 475,268
15:06:48 59,300 ▲ 1,800 11 475,248
15:06:44 59,300 ▲ 1,800 10 475,237
15:06:41 59,300 ▲ 1,800 1 475,227
15:06:40 59,200 ▲ 1,700 10 475,226
15:06:40 59,300 ▲ 1,800 1 475,216
15:06:34 59,200 ▲ 1,700 23 475,215
15:06:32 59,200 ▲ 1,700 10 475,192
15:06:30 59,200 ▲ 1,700 150 475,182
15:06:29 59,200 ▲ 1,700 10 475,032
15:06:28 59,200 ▲ 1,700 8 475,022
15:06:28 59,200 ▲ 1,700 10 475,014
15:06:23 59,200 ▲ 1,700 1 475,004
15:06:15 59,100 ▲ 1,600 2 475,003
15:06:13 59,200 ▲ 1,700 1 475,001
15:06:06 59,200 ▲ 1,700 1 475,000
15:06:05 59,100 ▲ 1,600 296 474,999
15:06:04 59,000 ▲ 1,500 1 474,703
15:06:04 59,100 ▲ 1,600 277 474,702
15:06:03 59,100 ▲ 1,600 20 474,425
15:06:01 59,100 ▲ 1,600 1 474,405
15:05:58 59,000 ▲ 1,500 1 474,404
15:05:52 59,100 ▲ 1,600 1 474,403
15:05:52 59,000 ▲ 1,500 5 474,402
15:05:43 59,000 ▲ 1,500 100 474,397
15:05:40 59,100 ▲ 1,600 10 474,297
15:05:36 59,100 ▲ 1,600 1 474,287
15:05:35 59,000 ▲ 1,500 100 474,286
15:05:29 59,100 ▲ 1,600 1 474,186
15:05:26 59,000 ▲ 1,500 1 474,185
15:05:25 59,100 ▲ 1,600 5 474,184
15:05:24 59,000 ▲ 1,500 100 474,179
15:05:18 59,100 ▲ 1,600 1 474,079
15:05:04 59,000 ▲ 1,500 105 474,078
15:05:03 59,000 ▲ 1,500 20 473,973
15:05:01 59,000 ▲ 1,500 233 473,953
15:04:59 59,000 ▲ 1,500 84 473,720
15:04:57 59,000 ▲ 1,500 2 473,636
15:04:57 59,000 ▲ 1,500 12 473,634
15:04:57 59,000 ▲ 1,500 9 473,622
15:04:57 59,000 ▲ 1,500 28 473,613
15:04:57 59,000 ▲ 1,500 94 473,585
15:04:56 59,000 ▲ 1,500 1 473,491
15:04:55 59,000 ▲ 1,500 10 473,490
15:04:55 59,000 ▲ 1,500 80 473,480
15:04:54 59,000 ▲ 1,500 10 473,400
15:04:53 59,000 ▲ 1,500 106 473,390
15:04:49 59,000 ▲ 1,500 10 473,284
15:04:48 59,000 ▲ 1,500 200 473,274
15:04:45 59,000 ▲ 1,500 200 473,074
15:04:44 59,000 ▲ 1,500 20 472,874
15:04:44 58,900 ▲ 1,400 7 472,854
15:04:43 59,000 ▲ 1,500 29 472,847
15:04:42 59,000 ▲ 1,500 100 472,818
15:04:40 59,000 ▲ 1,500 9 472,718
15:04:30 58,900 ▲ 1,400 1 472,709
15:04:28 59,000 ▲ 1,500 80 472,708
15:04:28 58,900 ▲ 1,400 1 472,628
15:04:21 59,000 ▲ 1,500 1 472,627
15:04:19 58,900 ▲ 1,400 16 472,626
15:04:18 58,900 ▲ 1,400 91 472,610
15:04:18 58,900 ▲ 1,400 493 472,519
15:04:15 58,900 ▲ 1,400 39 472,026
15:04:13 59,000 ▲ 1,500 3 471,987
15:04:11 59,000 ▲ 1,500 1 471,984
15:04:09 59,000 ▲ 1,500 55 471,983
15:04:04 59,100 ▲ 1,600 85 471,928
15:04:04 59,000 ▲ 1,500 85 471,843
15:04:03 58,900 ▲ 1,400 1 471,758
15:03:59 58,900 ▲ 1,400 16 471,757
15:03:59 59,000 ▲ 1,500 1 471,741
15:03:56 58,900 ▲ 1,400 53 471,740
15:03:56 59,000 ▲ 1,500 14 471,687
15:03:56 59,100 ▲ 1,600 171 471,673
15:03:55 59,000 ▲ 1,500 100 471,502
15:03:53 59,000 ▲ 1,500 10 471,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.