아이큐어
(175250)
코스닥
신성장기업부
액면가 500원
  11.16 15:59

40,150 (39,400)   [시가/고가/저가] 39,850 / 40,300 / 39,400 
전일비/등락률 ▲ 750 (1.90%) 매도호가/호가잔량 40,150 / 808
거래량/전일동시간대비 70,654 /▲ 1,464 매수호가/호가잔량 40,050 / 304
상한가/하한가 51,200 / 27,600 총매도/총매수잔량 4,437 / 3,254

매도잔량 호가 매수잔량
65 40,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
238 40,550
778 40,500
835 40,450
655 40,400
143 40,350
610 40,300
105 40,250
200 40,200
808 40,150
 
40,050 304
40,000 777
39,950 623
39,900 351
39,850 138
39,800 343
39,750 165
39,700 134
39,650 160
39,600 259
 
총매도잔량 순매수잔량 총매수잔량
4,437 -1,183 3,254
시간외잔량 시간외잔량
319 0
 
아이큐어 175250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 690.18 (+8.80)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:00 40,150 ▲ 750 1 70,654
15:47:42 40,150 ▲ 750 1 70,653
15:40:00 40,150 ▲ 750 2 70,652
15:30:30 40,150 ▲ 750 1,897 70,650
15:19:41 40,150 ▲ 750 1 68,753
15:19:40 40,100 ▲ 700 85 68,752
15:19:37 40,100 ▲ 700 16 68,667
15:19:30 40,100 ▲ 700 28 68,651
15:19:20 40,050 ▲ 650 286 68,623
15:18:56 40,050 ▲ 650 200 68,337
15:18:45 40,050 ▲ 650 1 68,137
15:18:25 40,050 ▲ 650 25 68,136
15:18:24 40,050 ▲ 650 257 68,111
15:17:41 40,050 ▲ 650 50 67,854
15:17:34 40,050 ▲ 650 12 67,804
15:16:45 40,050 ▲ 650 1 67,792
15:16:09 40,050 ▲ 650 96 67,791
15:15:43 40,050 ▲ 650 100 67,695
15:15:42 40,050 ▲ 650 6 67,595
15:15:27 40,100 ▲ 700 6 67,589
15:15:03 40,050 ▲ 650 97 67,583
15:15:02 40,050 ▲ 650 1 67,486
15:15:00 40,050 ▲ 650 12 67,485
15:14:46 40,050 ▲ 650 50 67,473
15:13:30 40,050 ▲ 650 2 67,423
15:13:03 40,000 ▲ 600 5 67,421
15:12:48 40,050 ▲ 650 2 67,416
15:12:38 40,050 ▲ 650 149 67,414
15:12:16 40,100 ▲ 700 5 67,265
15:12:16 40,050 ▲ 650 300 67,260
15:11:52 40,050 ▲ 650 20 66,960
15:11:28 40,050 ▲ 650 18 66,940
15:11:25 40,050 ▲ 650 100 66,922
15:11:01 40,100 ▲ 700 10 66,822
15:10:51 40,100 ▲ 700 10 66,812
15:09:08 40,100 ▲ 700 40 66,802
15:08:42 40,100 ▲ 700 9 66,762
15:08:25 40,100 ▲ 700 107 66,753
15:08:09 40,100 ▲ 700 20 66,646
15:07:52 40,100 ▲ 700 6 66,626
15:07:50 40,100 ▲ 700 84 66,620
15:07:41 40,100 ▲ 700 217 66,536
15:07:37 40,100 ▲ 700 10 66,319
15:07:18 40,150 ▲ 750 1 66,309
15:06:57 40,100 ▲ 700 252 66,308
15:06:07 40,100 ▲ 700 4 66,056
15:05:15 40,100 ▲ 700 1 66,052
15:04:10 40,100 ▲ 700 15 66,051
15:02:52 40,100 ▲ 700 143 66,036
15:02:45 40,100 ▲ 700 1 65,893
15:02:28 40,050 ▲ 650 2 65,892
15:01:42 40,000 ▲ 600 57 65,890
15:01:02 40,000 ▲ 600 3 65,833
15:01:02 40,000 ▲ 600 11 65,830
15:00:46 39,950 ▲ 550 79 65,819
15:00:31 39,950 ▲ 550 1 65,740
15:00:31 39,950 ▲ 550 30 65,739
15:00:15 39,950 ▲ 550 1 65,709
14:59:38 39,950 ▲ 550 63 65,708
14:59:38 39,950 ▲ 550 19 65,645
14:59:38 39,950 ▲ 550 126 65,626
14:59:38 39,950 ▲ 550 36 65,500
14:59:38 39,950 ▲ 550 20 65,464
14:58:55 39,950 ▲ 550 19 65,444
14:58:46 39,950 ▲ 550 1 65,425
14:58:29 39,950 ▲ 550 11 65,424
14:58:13 39,950 ▲ 550 50 65,413
14:58:00 39,950 ▲ 550 4 65,363
14:57:34 39,950 ▲ 550 38 65,359
14:57:32 39,950 ▲ 550 100 65,321
14:57:00 39,950 ▲ 550 9 65,221
14:56:32 39,950 ▲ 550 100 65,212
14:56:09 39,950 ▲ 550 1 65,112
14:55:28 39,850 ▲ 450 11 65,111
14:55:26 39,900 ▲ 500 13 65,100
14:55:26 39,900 ▲ 500 93 65,087
14:55:26 39,900 ▲ 500 14 64,994
14:55:26 39,900 ▲ 500 86 64,980
14:55:26 39,900 ▲ 500 7 64,894
14:55:26 39,900 ▲ 500 1 64,887
14:53:30 39,850 ▲ 450 1,000 64,886
14:53:15 39,900 ▲ 500 1 63,886
14:52:51 39,850 ▲ 450 1 63,885
14:51:46 39,850 ▲ 450 35 63,884
14:51:26 39,850 ▲ 450 35 63,849
14:51:17 39,850 ▲ 450 1 63,814
14:51:05 39,850 ▲ 450 2 63,813
14:50:31 39,850 ▲ 450 50 63,811
14:49:38 39,850 ▲ 450 5 63,761
14:48:42 39,850 ▲ 450 29 63,756
14:47:40 39,900 ▲ 500 20 63,727
14:47:36 39,900 ▲ 500 5 63,707
14:47:08 39,900 ▲ 500 4 63,702
14:46:56 39,900 ▲ 500 1 63,698
14:45:42 39,900 ▲ 500 1 63,697
14:44:02 39,850 ▲ 450 110 63,696
14:42:29 39,850 ▲ 450 10 63,586
14:42:11 39,900 ▲ 500 10 63,576
14:42:07 39,900 ▲ 500 1 63,566
14:42:01 39,900 ▲ 500 184 63,565
14:41:54 39,850 ▲ 450 30 63,381
14:41:53 39,850 ▲ 450 2 63,351
14:41:39 39,850 ▲ 450 21 63,349
14:41:28 39,900 ▲ 500 9 63,328
14:40:55 39,900 ▲ 500 24 63,319
14:40:33 39,850 ▲ 450 10 63,295
14:39:38 39,850 ▲ 450 55 63,285
14:39:35 39,850 ▲ 450 35 63,230
14:39:28 39,850 ▲ 450 391 63,195
14:36:45 39,900 ▲ 500 24 62,804
14:36:29 39,850 ▲ 450 29 62,780
14:36:16 39,850 ▲ 450 91 62,751
14:35:12 39,850 ▲ 450 10 62,660
14:35:08 39,850 ▲ 450 50 62,650
14:34:33 39,850 ▲ 450 30 62,600
14:32:36 39,850 ▲ 450 225 62,570
14:30:46 39,900 ▲ 500 1 62,345
14:30:18 39,850 ▲ 450 12 62,344
14:30:02 39,850 ▲ 450 2 62,332
14:29:30 39,800 ▲ 400 948 62,330
14:29:30 39,850 ▲ 450 52 61,382
14:28:24 39,850 ▲ 450 10 61,330
14:27:37 39,900 ▲ 500 1 61,320
14:27:37 39,850 ▲ 450 200 61,319
14:27:31 39,850 ▲ 450 250 61,119
14:27:00 39,850 ▲ 450 100 60,869
14:26:08 39,850 ▲ 450 10 60,769
14:24:36 39,850 ▲ 450 29 60,759
14:24:22 39,800 ▲ 400 10 60,730
14:23:49 39,800 ▲ 400 1 60,720
14:23:48 39,850 ▲ 450 99 60,719
14:23:44 39,850 ▲ 450 30 60,620
14:22:29 39,850 ▲ 450 1 60,590
14:21:09 39,950 ▲ 550 1 60,589
14:20:59 39,850 ▲ 450 52 60,588
14:20:50 39,900 ▲ 500 98 60,536
14:20:50 39,900 ▲ 500 90 60,438
14:20:33 39,900 ▲ 500 300 60,348
14:20:26 39,950 ▲ 550 1 60,048
14:19:49 39,950 ▲ 550 18 60,047
14:19:03 39,950 ▲ 550 283 60,029
14:18:52 39,900 ▲ 500 5 59,746
14:18:37 39,950 ▲ 550 233 59,741
14:17:31 40,000 ▲ 600 148 59,508
14:17:24 40,050 ▲ 650 5 59,360
14:17:18 40,100 ▲ 700 5 59,355
14:17:13 40,100 ▲ 700 100 59,350
14:15:07 40,100 ▲ 700 1 59,250
14:15:07 40,050 ▲ 650 2 59,249
14:14:58 40,000 ▲ 600 5 59,247
14:13:04 40,000 ▲ 600 100 59,242
14:12:58 40,000 ▲ 600 250 59,142
14:12:35 40,050 ▲ 650 10 58,569
14:12:35 40,000 ▲ 600 323 58,892
14:12:35 40,100 ▲ 700 13 58,559
14:12:32 40,100 ▲ 700 50 58,546
14:12:30 40,100 ▲ 700 16 58,496
14:12:24 40,100 ▲ 700 121 58,480
14:12:16 40,050 ▲ 650 90 58,359
14:12:16 40,000 ▲ 600 286 58,269
14:11:50 40,000 ▲ 600 1 57,983
14:11:28 40,000 ▲ 600 20 57,982
14:11:14 40,050 ▲ 650 30 57,962
14:11:01 40,050 ▲ 650 54 57,932
14:10:56 40,050 ▲ 650 200 57,878
14:10:44 40,050 ▲ 650 1 57,678
14:09:54 40,000 ▲ 600 54 57,677
14:09:27 40,000 ▲ 600 1 57,623
14:09:24 40,000 ▲ 600 95 57,622
14:09:11 40,000 ▲ 600 5 57,527
14:08:52 40,000 ▲ 600 29 57,522
14:08:44 40,000 ▲ 600 92 57,493
14:08:43 40,000 ▲ 600 136 57,401
14:08:39 40,000 ▲ 600 7 57,265
14:07:03 40,050 ▲ 650 1 57,258
14:06:44 40,050 ▲ 650 20 57,257
14:06:00 40,050 ▲ 650 34 57,237
14:05:22 40,050 ▲ 650 10 57,203
14:05:08 40,050 ▲ 650 2 57,193
14:04:15 40,000 ▲ 600 8 57,191
14:03:18 40,100 ▲ 700 1 57,183
14:02:52 40,100 ▲ 700 1 57,182
14:01:24 40,100 ▲ 700 4 57,181
14:01:14 40,100 ▲ 700 35 57,177
14:01:14 40,050 ▲ 650 165 57,142
14:01:13 40,050 ▲ 650 1 56,977
14:00:59 40,000 ▲ 600 1 56,976
14:00:42 40,000 ▲ 600 50 56,975
13:59:31 39,950 ▲ 550 59 56,925
13:59:31 40,000 ▲ 600 41 56,866
13:59:26 40,000 ▲ 600 59 56,825
13:59:14 40,000 ▲ 600 1 56,766
13:58:48 40,000 ▲ 600 42 56,765
13:58:43 40,000 ▲ 600 58 56,723
13:58:16 40,000 ▲ 600 84 56,665
13:57:33 40,000 ▲ 600 82 56,581
13:56:28 40,050 ▲ 650 1 56,499
13:56:27 40,000 ▲ 600 4 56,498
13:56:07 40,000 ▲ 600 1 56,494
13:55:53 40,000 ▲ 600 2 56,493
13:55:36 40,000 ▲ 600 1 56,491
13:55:28 40,000 ▲ 600 30 56,490
13:55:26 40,000 ▲ 600 2 56,460
13:55:13 40,000 ▲ 600 3 56,458
13:53:56 40,100 ▲ 700 10 56,455
13:53:45 40,100 ▲ 700 7 56,445
13:53:41 40,100 ▲ 700 20 56,438
13:53:08 40,050 ▲ 650 6 56,418
13:52:41 40,050 ▲ 650 5 56,412
13:52:27 40,100 ▲ 700 1 56,407
13:51:40 40,000 ▲ 600 13 56,406
13:51:33 40,000 ▲ 600 47 56,393
13:51:24 40,150 ▲ 750 50 56,346
13:50:51 40,150 ▲ 750 1 56,296
13:50:42 40,000 ▲ 600 70 56,295
13:50:42 40,050 ▲ 650 30 56,225
13:50:42 40,100 ▲ 700 35 56,195
13:49:32 40,100 ▲ 700 30 56,160
13:48:11 40,100 ▲ 700 3 56,130
13:47:50 40,100 ▲ 700 30 56,127
13:47:48 40,100 ▲ 700 1 56,097
13:47:34 40,100 ▲ 700 50 56,096
13:47:18 40,100 ▲ 700 1 56,046
13:46:51 40,000 ▲ 600 21 56,045
13:46:25 40,000 ▲ 600 125 56,024
13:46:03 40,100 ▲ 700 35 55,899
13:46:00 40,000 ▲ 600 100 55,864
13:45:40 40,000 ▲ 600 6 55,764
13:45:14 40,050 ▲ 650 15 55,758
13:44:08 40,100 ▲ 700 1 55,743
13:44:04 40,100 ▲ 700 1 55,742
13:43:25 40,150 ▲ 750 147 55,741
13:43:23 40,200 ▲ 800 809 55,594
13:43:23 40,200 ▲ 800 1 54,785
13:43:17 40,200 ▲ 800 51 54,784
13:42:57 40,200 ▲ 800 74 54,733
13:42:22 40,200 ▲ 800 2 54,659
13:42:01 40,250 ▲ 850 53 54,657
13:41:46 40,250 ▲ 850 10 54,604
13:41:39 40,250 ▲ 850 37 54,594
13:41:35 40,250 ▲ 850 4 54,557
13:41:31 40,250 ▲ 850 1 54,553
13:41:29 40,250 ▲ 850 19 54,552
13:41:21 40,250 ▲ 850 2 54,533
13:41:15 40,250 ▲ 850 1 54,531
13:41:13 40,250 ▲ 850 1 54,530
13:41:13 40,250 ▲ 850 8 54,529
13:41:12 40,250 ▲ 850 60 54,521
13:41:09 40,250 ▲ 850 30 54,461
13:40:53 40,250 ▲ 850 1 54,431
13:40:53 40,250 ▲ 850 10 54,430
13:40:49 40,250 ▲ 850 10 54,420
13:40:41 40,250 ▲ 850 1 54,410
13:40:41 40,250 ▲ 850 92 54,409
13:40:35 40,250 ▲ 850 7 54,317
13:40:21 40,250 ▲ 850 1 54,310
13:40:20 40,250 ▲ 850 8 54,309
13:40:07 40,250 ▲ 850 40 54,301
13:39:30 40,250 ▲ 850 1 54,261
13:39:16 40,250 ▲ 850 2 54,260
13:39:13 40,250 ▲ 850 56 54,258
13:39:10 40,250 ▲ 850 10 54,202
13:39:10 40,250 ▲ 850 1 54,192
13:38:54 40,250 ▲ 850 2 54,191
13:38:54 40,250 ▲ 850 135 54,189
13:38:45 40,250 ▲ 850 100 54,054
13:38:35 40,250 ▲ 850 5 53,954
13:38:34 40,300 ▲ 900 1 53,949
13:38:33 40,300 ▲ 900 1 53,948
13:38:28 40,250 ▲ 850 50 53,947
13:38:25 40,250 ▲ 850 41 53,897
13:38:22 40,250 ▲ 850 1 53,856
13:38:20 40,250 ▲ 850 50 53,855
13:38:17 40,250 ▲ 850 1 53,805
13:38:17 40,250 ▲ 850 100 53,804
13:38:00 40,250 ▲ 850 1 53,704
13:38:00 40,250 ▲ 850 1 53,703
13:38:00 40,250 ▲ 850 1 53,702
13:38:00 40,250 ▲ 850 1 53,701
13:37:46 40,250 ▲ 850 50 53,700
13:37:28 40,250 ▲ 850 15 53,650
13:37:26 40,250 ▲ 850 1 53,635
13:37:15 40,250 ▲ 850 1 53,634
13:37:04 40,200 ▲ 800 2 53,633
13:36:55 40,200 ▲ 800 4 53,631
13:36:50 40,250 ▲ 850 22 53,627
13:36:24 40,200 ▲ 800 11 53,605
13:36:01 40,200 ▲ 800 51 53,594
13:35:44 40,200 ▲ 800 5 53,543
13:35:44 40,200 ▲ 800 300 53,538
13:35:25 40,200 ▲ 800 1 53,238
13:35:10 40,150 ▲ 750 6 53,237
13:34:59 40,150 ▲ 750 5 53,231
13:34:26 40,150 ▲ 750 165 53,226
13:34:16 40,150 ▲ 750 35 53,061
13:34:16 40,150 ▲ 750 65 53,026
13:33:45 40,150 ▲ 750 1 52,961
13:33:30 40,150 ▲ 750 4 52,960
13:33:14 40,150 ▲ 750 10 52,956
13:31:30 40,150 ▲ 750 1 52,946
13:31:05 40,200 ▲ 800 53 52,945
13:31:05 40,150 ▲ 750 97 52,892
13:30:34 40,150 ▲ 750 27 52,795
13:30:04 40,150 ▲ 750 100 52,768
13:29:53 40,150 ▲ 750 1 52,668
13:29:13 40,100 ▲ 700 100 52,667
13:28:53 40,150 ▲ 750 7 52,567
13:28:52 40,150 ▲ 750 19 52,560
13:28:47 40,150 ▲ 750 10 52,541
13:28:42 40,150 ▲ 750 10 52,531
13:28:11 40,200 ▲ 800 14 52,521
13:27:59 40,200 ▲ 800 2 52,507
13:27:55 40,200 ▲ 800 6 52,505
13:27:54 40,150 ▲ 750 50 52,499
13:27:35 40,200 ▲ 800 3 52,449
13:27:31 40,200 ▲ 800 1 52,446
13:27:24 40,150 ▲ 750 100 52,445
13:27:16 40,150 ▲ 750 593 52,345
13:27:02 40,100 ▲ 700 64 51,752
13:26:38 40,100 ▲ 700 36 51,688
13:26:04 40,150 ▲ 750 2 51,652
13:25:59 40,150 ▲ 750 20 51,650
13:25:38 40,100 ▲ 700 1 51,630
13:25:22 40,150 ▲ 750 20 51,629
13:24:57 40,100 ▲ 700 73 51,609
13:24:51 40,100 ▲ 700 62 51,536
13:24:51 40,100 ▲ 700 500 51,474
13:24:35 40,050 ▲ 650 28 50,974
13:24:35 40,000 ▲ 600 1,401 50,946
13:24:35 39,950 ▲ 550 66 49,545
13:24:33 39,950 ▲ 550 2 49,479
13:24:33 39,950 ▲ 550 1 49,477
13:24:33 39,950 ▲ 550 100 49,476
13:24:14 39,950 ▲ 550 2 49,376
13:24:07 39,950 ▲ 550 100 49,374
13:23:48 39,950 ▲ 550 1 49,274
13:21:44 39,950 ▲ 550 19 49,273
13:21:30 39,950 ▲ 550 29 49,254
13:19:39 39,950 ▲ 550 3 49,225
13:19:17 39,950 ▲ 550 31 49,222
13:18:42 39,950 ▲ 550 12 49,191
13:18:29 39,950 ▲ 550 1 49,179
13:18:06 39,850 ▲ 450 30 49,178
13:18:00 39,950 ▲ 550 3 49,148
13:17:55 39,850 ▲ 450 200 49,145
13:17:46 39,950 ▲ 550 4 48,945
13:17:46 39,900 ▲ 500 6 48,941
13:17:26 39,900 ▲ 500 2 48,935
13:17:26 39,900 ▲ 500 2 48,933
13:17:15 39,950 ▲ 550 1 48,931
13:16:14 39,950 ▲ 550 17 48,930
13:16:02 39,950 ▲ 550 5 48,913
13:15:01 39,950 ▲ 550 5 48,908
13:14:58 39,950 ▲ 550 74 48,903
13:13:56 39,950 ▲ 550 50 48,829
13:12:45 39,950 ▲ 550 1 48,779
13:11:56 39,950 ▲ 550 1 48,778
13:11:56 39,900 ▲ 500 19 48,777
13:11:50 39,900 ▲ 500 1 48,758
13:11:32 39,800 ▲ 400 86 48,757
13:05:43 39,950 ▲ 550 1 48,671
13:05:43 39,850 ▲ 450 4 48,670
13:04:38 39,850 ▲ 450 4 48,666
13:04:38 39,850 ▲ 450 14 48,662
13:01:57 39,800 ▲ 400 320 48,648
13:00:39 39,800 ▲ 400 17 48,328
13:00:27 39,850 ▲ 450 200 48,311
12:59:58 39,850 ▲ 450 20 48,111
12:59:52 39,850 ▲ 450 108 48,091
12:58:47 39,850 ▲ 450 96 47,983
12:58:47 39,900 ▲ 500 4 47,887
12:58:44 39,900 ▲ 500 2 47,883
12:58:32 39,900 ▲ 500 1 47,881
12:58:32 39,900 ▲ 500 76 47,880
12:58:19 39,900 ▲ 500 45 47,804
12:58:15 39,900 ▲ 500 1 47,759
12:56:40 39,900 ▲ 500 50 47,758
12:56:09 39,900 ▲ 500 49 47,708
12:55:27 39,900 ▲ 500 1 47,659
12:54:37 39,850 ▲ 450 50 47,658
12:53:33 39,850 ▲ 450 1 47,608
12:53:25 39,850 ▲ 450 51 47,607
12:53:15 39,850 ▲ 450 1 47,556
12:52:06 39,850 ▲ 450 3 47,555
12:48:31 39,800 ▲ 400 4 47,552
12:48:15 39,800 ▲ 400 1 47,548
12:45:43 39,800 ▲ 400 5 47,547
12:45:33 39,750 ▲ 350 12 47,542
12:42:22 39,750 ▲ 350 9 47,530
12:40:44 39,700 ▲ 300 49 47,521
12:40:36 39,700 ▲ 300 1 47,472
12:40:24 39,700 ▲ 300 4 47,471
12:40:24 39,700 ▲ 300 1 47,467
12:40:24 39,700 ▲ 300 13 47,466
12:40:24 39,700 ▲ 300 197 47,453
12:37:43 39,750 ▲ 350 100 47,256
12:37:31 39,750 ▲ 350 161 47,156
12:37:31 39,800 ▲ 400 24 46,995
12:36:25 39,900 ▲ 500 14 46,971
12:36:12 39,800 ▲ 400 122 46,957
12:35:43 39,750 ▲ 350 100 46,835
12:33:54 39,700 ▲ 300 108 46,735
12:33:21 39,700 ▲ 300 10 46,627
12:33:13 39,700 ▲ 300 5 46,617
12:33:09 39,700 ▲ 300 3 46,612
12:33:09 39,700 ▲ 300 1 46,609
12:33:09 39,700 ▲ 300 100 46,608
12:32:55 39,700 ▲ 300 1 46,508
12:32:21 39,650 ▲ 250 6 46,507
12:31:56 39,650 ▲ 250 4 46,501
12:31:51 39,600 ▲ 200 37 46,497
12:31:51 39,650 ▲ 250 13 46,460
12:31:33 39,650 ▲ 250 5 46,447
12:31:23 39,650 ▲ 250 5 46,442
12:31:13 39,650 ▲ 250 1 46,437
12:31:07 39,650 ▲ 250 20 46,436
12:30:48 39,650 ▲ 250 1 46,416
12:30:44 39,650 ▲ 250 125 46,415
12:30:40 39,650 ▲ 250 169 46,290
12:30:23 39,650 ▲ 250 5 46,121
12:30:18 39,700 ▲ 300 18 46,116
12:30:13 39,700 ▲ 300 145 46,098
12:30:05 39,750 ▲ 350 5 45,953
12:30:02 39,750 ▲ 350 7 45,948
12:29:52 39,750 ▲ 350 3 45,941
12:29:45 39,750 ▲ 350 19 45,938
12:29:36 39,750 ▲ 350 5 45,919
12:29:36 39,750 ▲ 350 10 45,914
12:29:23 39,700 ▲ 300 8 45,904
12:29:23 39,700 ▲ 300 100 45,896
12:29:23 39,700 ▲ 300 10 45,796
12:29:23 39,700 ▲ 300 53 45,786
12:29:23 39,700 ▲ 300 62 45,733
12:29:23 39,700 ▲ 300 12 45,671
12:29:23 39,700 ▲ 300 10 45,659
12:29:23 39,700 ▲ 300 59 45,649
12:29:23 39,700 ▲ 300 9 45,590
12:29:08 39,700 ▲ 300 5 45,581
12:29:06 39,650 ▲ 250 10 45,576
12:28:50 39,700 ▲ 300 3 45,566
12:28:48 39,700 ▲ 300 260 45,563
12:28:48 39,750 ▲ 350 109 45,303
12:28:37 39,800 ▲ 400 2 45,194
12:28:36 39,800 ▲ 400 2 45,192
12:28:35 39,800 ▲ 400 95 45,190
12:28:27 39,800 ▲ 400 1 45,095
12:28:27 39,800 ▲ 400 9 45,094
12:28:02 39,800 ▲ 400 10 45,085
12:27:42 39,800 ▲ 400 3 45,075
12:27:40 39,800 ▲ 400 29 45,072
12:27:33 39,800 ▲ 400 3 45,043
12:27:17 39,800 ▲ 400 10 45,040
12:26:53 39,800 ▲ 400 10 45,030
12:26:49 39,800 ▲ 400 9 45,020
12:26:27 39,800 ▲ 400 1 45,011
12:26:17 39,800 ▲ 400 1 45,010
12:25:57 39,800 ▲ 400 1 45,009
12:25:34 39,800 ▲ 400 3 45,008
12:25:19 39,800 ▲ 400 5 45,005
12:25:15 39,800 ▲ 400 1 45,000
12:25:14 39,800 ▲ 400 10 44,999
12:24:50 39,800 ▲ 400 51 44,989
12:20:22 39,800 ▲ 400 1 44,938
12:19:04 39,800 ▲ 400 38 44,937
12:19:04 39,800 ▲ 400 11 44,899
12:18:55 39,800 ▲ 400 27 44,888
12:17:54 39,800 ▲ 400 2 44,861
12:17:46 39,800 ▲ 400 707 44,859
12:17:33 39,800 ▲ 400 181 44,152
12:17:33 39,850 ▲ 450 34 43,971
12:17:05 39,850 ▲ 450 1 43,937
12:15:11 39,800 ▲ 400 46 43,936
12:15:11 39,850 ▲ 450 303 43,890
12:14:39 39,900 ▲ 500 1 43,587
12:12:58 39,900 ▲ 500 2 43,586
12:12:07 39,900 ▲ 500 25 43,584
12:11:56 39,900 ▲ 500 10 43,559
12:10:45 39,900 ▲ 500 1 43,549
12:08:08 39,800 ▲ 400 5 43,548
12:03:53 39,800 ▲ 400 10 43,543
12:03:43 39,800 ▲ 400 460 43,533
12:03:43 39,850 ▲ 450 120 43,073
12:03:43 39,900 ▲ 500 335 42,953
12:03:43 39,950 ▲ 550 226 42,618
12:03:15 39,950 ▲ 550 3 42,392
12:02:45 39,950 ▲ 550 10 42,389
12:02:26 39,950 ▲ 550 5 42,379
11:59:15 39,950 ▲ 550 2 42,374
11:59:11 39,950 ▲ 550 20 42,372
11:59:11 39,950 ▲ 550 32 42,352
11:58:56 39,950 ▲ 550 10 42,320
11:58:45 39,950 ▲ 550 20 42,310
11:58:25 39,950 ▲ 550 34 42,290
11:57:51 39,950 ▲ 550 3 42,256
11:57:39 39,950 ▲ 550 1 42,253
11:57:13 39,950 ▲ 550 4 42,252
11:56:43 39,950 ▲ 550 24 42,248
11:56:15 40,000 ▲ 600 1 42,224
11:56:05 39,950 ▲ 550 7 42,223
11:55:52 40,000 ▲ 600 7 42,216

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.