아이큐어
(175250)
코스닥
신성장기업부
액면가 500원
  02.15 15:59

39,400 (38,050)   [시가/고가/저가] 38,400 / 39,500 / 37,650 
전일비/등락률 ▲ 1,350 (3.55%) 매도호가/호가잔량 39,400 / 1,229
거래량/전일동시간대비 96,903 /▼ 25,306 매수호가/호가잔량 39,300 / 129
상한가/하한가 49,450 / 26,650 총매도/총매수잔량 10,671 / 5,769

매도잔량 호가 매수잔량
677 39,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,482 39,800
262 39,750
481 39,700
447 39,650
1,872 39,600
773 39,550
2,165 39,500
1,283 39,450
1,229 39,400
 
39,300 129
39,250 516
39,200 1,479
39,150 478
39,100 935
39,050 1,036
39,000 897
38,950 71
38,900 124
38,850 104
 
총매도잔량 순매수잔량 총매수잔량
10,671 -4,902 5,769
시간외잔량 시간외잔량
0 203
 
아이큐어 175250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 738.66 (-3.61)    FUTURE 284.15 (-4.20)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:24 39,400 ▲ 1,350 8 96,903
15:52:01 39,400 ▲ 1,350 6 96,895
15:51:24 39,400 ▲ 1,350 3 96,889
15:51:13 39,400 ▲ 1,350 3 96,886
15:51:00 39,400 ▲ 1,350 10 96,883
15:50:48 39,400 ▲ 1,350 2 96,873
15:42:31 39,400 ▲ 1,350 115 96,871
15:41:44 39,400 ▲ 1,350 6 96,756
15:41:16 39,400 ▲ 1,350 5 96,750
15:41:08 39,400 ▲ 1,350 40 96,745
15:40:58 39,400 ▲ 1,350 100 96,705
15:40:33 39,400 ▲ 1,350 25 96,605
15:40:22 39,400 ▲ 1,350 5 96,580
15:40:00 39,400 ▲ 1,350 101 96,575
15:30:30 39,400 ▲ 1,350 2,692 96,474
15:19:56 39,250 ▲ 1,200 1 93,782
15:19:54 39,200 ▲ 1,150 1 93,781
15:19:48 39,250 ▲ 1,200 2 93,780
15:19:44 39,250 ▲ 1,200 1 93,778
15:19:40 39,250 ▲ 1,200 2 93,777
15:19:31 39,250 ▲ 1,200 1 93,775
15:19:27 39,250 ▲ 1,200 3 93,774
15:19:14 39,250 ▲ 1,200 1 93,771
15:19:13 39,200 ▲ 1,150 278 93,770
15:19:00 39,250 ▲ 1,200 50 93,492
15:18:21 39,200 ▲ 1,150 50 93,442
15:18:04 39,250 ▲ 1,200 1 93,392
15:18:03 39,250 ▲ 1,200 53 93,391
15:17:46 39,300 ▲ 1,250 17 93,338
15:17:41 39,250 ▲ 1,200 10 93,321
15:17:38 39,250 ▲ 1,200 10 93,311
15:17:15 39,300 ▲ 1,250 21 93,301
15:17:07 39,250 ▲ 1,200 1 93,280
15:17:03 39,300 ▲ 1,250 1 93,279
15:17:03 39,300 ▲ 1,250 1 93,278
15:17:02 39,250 ▲ 1,200 1 93,277
15:17:01 39,250 ▲ 1,200 67 93,276
15:17:00 39,300 ▲ 1,250 7 93,209
15:16:47 39,200 ▲ 1,150 1 93,202
15:16:16 39,200 ▲ 1,150 20 93,201
15:15:35 39,150 ▲ 1,100 100 93,181
15:15:28 39,150 ▲ 1,100 7 93,081
15:15:28 39,250 ▲ 1,200 33 93,074
15:15:21 39,300 ▲ 1,250 6 93,041
15:15:07 39,250 ▲ 1,200 8 93,035
15:15:00 39,150 ▲ 1,100 1 93,027
15:15:00 39,200 ▲ 1,150 8 93,026
15:14:52 39,200 ▲ 1,150 14 93,018
15:14:48 39,250 ▲ 1,200 2 93,004
15:14:42 39,250 ▲ 1,200 3 93,002
15:14:24 39,200 ▲ 1,150 12 92,999
15:14:23 39,200 ▲ 1,150 24 92,987
15:14:23 39,200 ▲ 1,150 48 92,963
15:14:23 39,200 ▲ 1,150 31 92,915
15:14:07 39,200 ▲ 1,150 59 92,884
15:13:58 39,200 ▲ 1,150 15 92,825
15:13:52 39,200 ▲ 1,150 45 92,810
15:13:44 39,200 ▲ 1,150 7 92,765
15:13:43 39,200 ▲ 1,150 7 92,758
15:13:30 39,200 ▲ 1,150 142 92,751
15:13:30 39,250 ▲ 1,200 20 92,609
15:13:26 39,200 ▲ 1,150 158 92,589
15:13:24 39,200 ▲ 1,150 6 92,431
15:13:17 39,200 ▲ 1,150 11 92,425
15:13:01 39,250 ▲ 1,200 64 92,414
15:12:52 39,250 ▲ 1,200 28 92,350
15:12:46 39,300 ▲ 1,250 16 92,322
15:12:42 39,300 ▲ 1,250 19 92,306
15:12:39 39,300 ▲ 1,250 54 92,287
15:12:39 39,300 ▲ 1,250 3 92,233
15:12:18 39,300 ▲ 1,250 176 92,230
15:12:04 39,300 ▲ 1,250 6 92,054
15:11:59 39,300 ▲ 1,250 1 92,048
15:11:46 39,300 ▲ 1,250 32 92,047
15:11:46 39,300 ▲ 1,250 24 92,015
15:11:46 39,300 ▲ 1,250 49 91,991
15:11:42 39,250 ▲ 1,200 7 91,942
15:11:41 39,300 ▲ 1,250 50 91,935
15:11:17 39,300 ▲ 1,250 10 91,885
15:10:50 39,300 ▲ 1,250 10 91,875
15:10:25 39,300 ▲ 1,250 7 91,865
15:09:59 39,300 ▲ 1,250 16 91,858
15:09:11 39,300 ▲ 1,250 1 91,842
15:09:09 39,300 ▲ 1,250 25 91,841
15:09:09 39,300 ▲ 1,250 32 91,816
15:09:09 39,300 ▲ 1,250 49 91,784
15:08:47 39,300 ▲ 1,250 7 91,735
15:08:35 39,250 ▲ 1,200 50 91,728
15:08:24 39,250 ▲ 1,200 7 91,678
15:08:04 39,300 ▲ 1,250 50 91,671
15:07:26 39,300 ▲ 1,250 10 91,621
15:07:12 39,300 ▲ 1,250 16 91,611
15:07:08 39,300 ▲ 1,250 6 91,595
15:07:00 39,250 ▲ 1,200 8 91,589
15:06:58 39,250 ▲ 1,200 1 91,581
15:06:32 39,250 ▲ 1,200 48 91,580
15:06:32 39,250 ▲ 1,200 24 91,532
15:06:32 39,250 ▲ 1,200 31 91,508
15:06:32 39,250 ▲ 1,200 1 91,477
15:06:24 39,250 ▲ 1,200 87 91,476
15:05:39 39,200 ▲ 1,150 5 91,389
15:05:39 39,250 ▲ 1,200 45 91,384
15:05:30 39,300 ▲ 1,250 7 91,339
15:05:28 39,300 ▲ 1,250 80 91,332
15:05:06 39,250 ▲ 1,200 7 91,252
15:05:01 39,250 ▲ 1,200 9 91,245
15:05:00 39,250 ▲ 1,200 53 91,236
15:04:57 39,250 ▲ 1,200 35 91,183
15:04:46 39,250 ▲ 1,200 25 91,148
15:04:25 39,300 ▲ 1,250 16 91,123
15:04:19 39,300 ▲ 1,250 15 91,107
15:04:00 39,300 ▲ 1,250 17 91,092
15:03:55 39,300 ▲ 1,250 25 91,075
15:03:55 39,300 ▲ 1,250 49 91,050
15:03:55 39,300 ▲ 1,250 25 91,001
15:03:55 39,300 ▲ 1,250 32 90,976
15:03:55 39,300 ▲ 1,250 23 90,944
15:03:55 39,300 ▲ 1,250 32 90,921
15:03:54 39,300 ▲ 1,250 1 90,889
15:03:51 39,300 ▲ 1,250 7 90,888
15:02:59 39,250 ▲ 1,200 10 90,881
15:02:32 39,300 ▲ 1,250 5 90,871
15:02:18 39,250 ▲ 1,200 1 90,866
15:02:12 39,300 ▲ 1,250 7 90,865
15:01:56 39,300 ▲ 1,250 1 90,858
15:01:48 39,250 ▲ 1,200 8 90,857
15:01:38 39,300 ▲ 1,250 16 90,849
15:01:22 39,300 ▲ 1,250 1 90,833
15:01:18 39,300 ▲ 1,250 24 90,832
15:01:18 39,300 ▲ 1,250 32 90,759
15:01:18 39,300 ▲ 1,250 49 90,808
15:01:05 39,250 ▲ 1,200 61 90,727
15:00:34 39,250 ▲ 1,200 6 90,666
15:00:33 39,250 ▲ 1,200 10 90,660
15:00:27 39,250 ▲ 1,200 50 90,650
14:59:46 39,200 ▲ 1,150 4 90,600
14:59:37 39,250 ▲ 1,200 50 90,596
14:59:27 39,200 ▲ 1,150 10 90,546
14:59:01 39,250 ▲ 1,200 71 90,536
14:58:55 39,250 ▲ 1,200 7 90,465
14:58:51 39,250 ▲ 1,200 16 90,458
14:58:44 39,250 ▲ 1,200 1 90,442
14:58:41 39,200 ▲ 1,150 12 90,441
14:58:30 39,150 ▲ 1,100 7 90,429
14:58:23 39,150 ▲ 1,100 100 90,422
14:58:22 39,150 ▲ 1,100 5 90,322
14:58:19 39,150 ▲ 1,100 114 90,317
14:58:16 39,150 ▲ 1,100 189 90,203
14:58:04 39,150 ▲ 1,100 1 90,014
14:57:29 39,150 ▲ 1,100 153 90,013
14:57:29 39,200 ▲ 1,150 3 89,860
14:57:26 39,200 ▲ 1,150 62 89,857
14:57:16 39,250 ▲ 1,200 7 89,795
14:56:58 39,200 ▲ 1,150 10 89,788
14:56:55 39,250 ▲ 1,200 1 89,778
14:56:52 39,200 ▲ 1,150 25 89,777
14:56:21 39,200 ▲ 1,150 88 89,752
14:56:21 39,200 ▲ 1,150 100 89,664
14:56:09 39,200 ▲ 1,150 101 89,564
14:56:04 39,200 ▲ 1,150 4 89,463
14:56:04 39,200 ▲ 1,150 15 89,459
14:55:53 39,150 ▲ 1,100 20 89,444
14:55:38 39,200 ▲ 1,150 7 89,424
14:55:37 39,150 ▲ 1,100 101 89,417
14:55:12 39,150 ▲ 1,100 8 89,316
14:55:10 39,200 ▲ 1,150 1 89,308
14:55:06 39,200 ▲ 1,150 69 89,307
14:54:47 39,300 ▲ 1,250 2 89,238
14:54:42 39,300 ▲ 1,250 2 89,236
14:53:59 39,300 ▲ 1,250 6 89,234
14:53:59 39,200 ▲ 1,150 10 89,228
14:53:54 39,200 ▲ 1,150 50 89,218
14:53:40 39,200 ▲ 1,150 4 89,168
14:53:33 39,200 ▲ 1,150 36 89,164
14:53:33 39,250 ▲ 1,200 94 89,128
14:53:33 39,300 ▲ 1,250 1 89,034
14:53:27 39,250 ▲ 1,200 1 89,033
14:53:27 39,250 ▲ 1,200 10 89,032
14:53:25 39,250 ▲ 1,200 25 89,022
14:53:17 39,250 ▲ 1,200 16 88,997
14:53:13 39,250 ▲ 1,200 2 88,981
14:53:09 39,200 ▲ 1,150 200 88,979
14:53:07 39,250 ▲ 1,200 100 88,779
14:53:04 39,250 ▲ 1,200 10 88,679
14:53:00 39,250 ▲ 1,200 9 88,669
14:52:49 39,250 ▲ 1,200 150 88,660
14:52:21 39,300 ▲ 1,250 7 88,510
14:51:54 39,300 ▲ 1,250 1 88,503
14:51:27 39,300 ▲ 1,250 728 88,502
14:51:27 39,300 ▲ 1,250 72 87,774
14:51:23 39,300 ▲ 1,250 20 87,702
14:51:12 39,350 ▲ 1,300 96 87,682
14:51:12 39,350 ▲ 1,300 4 87,586
14:51:06 39,350 ▲ 1,300 48 87,582
14:51:05 39,350 ▲ 1,300 5 87,534
14:51:00 39,350 ▲ 1,300 4 87,529
14:50:59 39,350 ▲ 1,300 70 87,525
14:50:50 39,350 ▲ 1,300 11 87,455
14:50:43 39,300 ▲ 1,250 3 87,444
14:50:42 39,350 ▲ 1,300 7 87,441
14:50:30 39,350 ▲ 1,300 16 87,434
14:50:22 39,350 ▲ 1,300 67 87,418
14:50:21 39,350 ▲ 1,300 2 87,351
14:50:08 39,350 ▲ 1,300 346 87,349
14:50:08 39,350 ▲ 1,300 53 87,003
14:50:04 39,350 ▲ 1,300 50 86,950
14:49:38 39,350 ▲ 1,300 16 86,900
14:49:32 39,350 ▲ 1,300 77 86,884
14:49:05 39,350 ▲ 1,300 1 86,807
14:49:03 39,350 ▲ 1,300 6 86,806
14:48:36 39,300 ▲ 1,250 7 86,800
14:48:21 39,350 ▲ 1,300 1 86,793
14:48:20 39,300 ▲ 1,250 4 86,792
14:48:13 39,350 ▲ 1,300 49 86,788
14:48:13 39,350 ▲ 1,300 25 86,739
14:48:13 39,350 ▲ 1,300 31 86,714
14:47:25 39,300 ▲ 1,250 7 86,683
14:46:52 39,300 ▲ 1,250 1 86,676
14:46:17 39,250 ▲ 1,200 2 86,675
14:46:11 39,300 ▲ 1,250 2 86,673
14:45:54 39,300 ▲ 1,250 126 86,671
14:45:46 39,300 ▲ 1,250 7 86,545
14:45:44 39,300 ▲ 1,250 1 86,538
14:45:37 39,300 ▲ 1,250 24 86,537
14:45:37 39,300 ▲ 1,250 32 86,513
14:45:37 39,300 ▲ 1,250 49 86,481
14:45:18 39,250 ▲ 1,200 8 86,432
14:44:56 39,300 ▲ 1,250 16 86,424
14:44:20 39,250 ▲ 1,200 50 86,408
14:44:19 39,250 ▲ 1,200 3 86,358
14:43:43 39,250 ▲ 1,200 3 86,355
14:43:00 39,300 ▲ 1,250 25 86,352
14:43:00 39,300 ▲ 1,250 32 86,327
14:43:00 39,300 ▲ 1,250 49 86,295
14:42:38 39,300 ▲ 1,250 10 86,246
14:42:28 39,300 ▲ 1,250 264 86,236
14:42:15 39,300 ▲ 1,250 42 85,972
14:42:14 39,350 ▲ 1,300 50 85,930
14:42:09 39,350 ▲ 1,300 16 85,880
14:42:00 39,300 ▲ 1,250 7 85,864
14:41:56 39,350 ▲ 1,300 10 85,857
14:41:50 39,350 ▲ 1,300 1 85,847
14:40:30 39,350 ▲ 1,300 1 85,846
14:40:23 39,350 ▲ 1,300 32 85,845
14:40:23 39,350 ▲ 1,300 24 85,813
14:40:23 39,350 ▲ 1,300 48 85,789
14:39:49 39,350 ▲ 1,300 237 85,741
14:39:45 39,350 ▲ 1,300 2 85,504
14:39:38 39,350 ▲ 1,300 120 85,502
14:39:32 39,350 ▲ 1,300 98 85,382
14:39:22 39,350 ▲ 1,300 16 85,284
14:38:42 39,300 ▲ 1,250 8 85,268
14:38:26 39,300 ▲ 1,250 50 85,260
14:38:04 39,300 ▲ 1,250 2 85,210
14:37:55 39,350 ▲ 1,300 1 85,208
14:37:54 39,350 ▲ 1,300 15 85,207
14:37:46 39,350 ▲ 1,300 17 85,192
14:37:46 39,350 ▲ 1,300 25 85,175
14:37:46 39,350 ▲ 1,300 49 85,150
14:37:26 39,350 ▲ 1,300 1 85,101
14:37:09 39,350 ▲ 1,300 30 85,100
14:37:01 39,300 ▲ 1,250 2 85,070
14:36:49 39,350 ▲ 1,300 1 85,068
14:36:35 39,350 ▲ 1,300 16 85,067
14:36:24 39,350 ▲ 1,300 48 85,051
14:35:35 39,300 ▲ 1,250 252 85,003
14:35:26 39,250 ▲ 1,200 19 84,751
14:35:26 39,300 ▲ 1,250 22 84,732
14:35:24 39,250 ▲ 1,200 7 84,710
14:35:09 39,300 ▲ 1,250 32 84,703
14:35:09 39,300 ▲ 1,250 24 84,671
14:35:09 39,300 ▲ 1,250 49 84,647
14:34:02 39,300 ▲ 1,250 50 84,598
14:33:48 39,300 ▲ 1,250 15 84,548
14:33:46 39,250 ▲ 1,200 145 84,533
14:32:54 39,300 ▲ 1,250 35 84,388
14:32:50 39,300 ▲ 1,250 17 84,353
14:32:37 39,300 ▲ 1,250 30 84,336
14:32:32 39,300 ▲ 1,250 10 84,306
14:32:32 39,300 ▲ 1,250 49 84,296
14:32:25 39,250 ▲ 1,200 3 84,247
14:32:20 39,250 ▲ 1,200 4 84,244
14:32:06 39,250 ▲ 1,200 7 84,240
14:31:58 39,250 ▲ 1,200 9 84,233
14:31:47 39,300 ▲ 1,250 1 84,224
14:31:16 39,300 ▲ 1,250 20 84,223
14:31:01 39,350 ▲ 1,300 16 84,203
14:30:45 39,250 ▲ 1,200 33 84,187
14:30:45 39,300 ▲ 1,250 65 84,154
14:30:32 39,350 ▲ 1,300 7 84,089
14:30:06 39,350 ▲ 1,300 1 84,082
14:30:03 39,300 ▲ 1,250 12 84,081
14:29:55 39,300 ▲ 1,250 25 84,069
14:29:55 39,300 ▲ 1,250 24 84,044
14:29:55 39,300 ▲ 1,250 31 84,020
14:29:47 39,250 ▲ 1,200 2 83,989
14:29:35 39,300 ▲ 1,250 14 83,987
14:29:30 39,300 ▲ 1,250 50 83,973
14:28:50 39,300 ▲ 1,250 10 83,923
14:28:48 39,250 ▲ 1,200 8 83,913
14:28:14 39,300 ▲ 1,250 16 83,905
14:28:07 39,250 ▲ 1,200 1 83,889
14:27:18 39,250 ▲ 1,200 4 83,888
14:27:18 39,250 ▲ 1,200 32 83,884
14:27:18 39,250 ▲ 1,200 10 83,852
14:26:46 39,250 ▲ 1,200 1 83,842
14:25:47 39,250 ▲ 1,200 59 83,841
14:25:47 39,250 ▲ 1,200 400 83,782
14:25:40 39,250 ▲ 1,200 1 83,382
14:25:30 39,200 ▲ 1,150 7 83,381
14:25:27 39,250 ▲ 1,200 16 83,374
14:24:41 39,250 ▲ 1,200 24 83,358
14:24:41 39,250 ▲ 1,200 32 83,334
14:24:41 39,250 ▲ 1,200 49 83,302
14:23:40 39,250 ▲ 1,200 16 83,253
14:23:40 39,250 ▲ 1,200 5 83,237
14:23:06 39,250 ▲ 1,200 1 83,232
14:22:40 39,200 ▲ 1,150 11 83,231
14:22:18 39,200 ▲ 1,150 1 83,220
14:22:12 39,200 ▲ 1,150 7 83,219
14:22:04 39,200 ▲ 1,150 1 83,212
14:22:04 39,200 ▲ 1,150 49 83,194
14:22:04 39,200 ▲ 1,150 17 83,211
14:22:04 39,200 ▲ 1,150 32 83,145
14:21:52 39,200 ▲ 1,150 1 83,113
14:21:40 39,150 ▲ 1,100 4 83,112
14:21:40 39,150 ▲ 1,100 200 83,108
14:21:13 39,150 ▲ 1,100 3 82,908
14:21:08 39,150 ▲ 1,100 60 82,905
14:21:08 39,200 ▲ 1,150 10 82,845
14:21:02 39,250 ▲ 1,200 1 82,835
14:20:45 39,150 ▲ 1,100 222 82,834
14:19:55 39,200 ▲ 1,150 100 82,612
14:19:53 39,200 ▲ 1,150 16 82,512
14:19:27 39,200 ▲ 1,150 32 82,496
14:19:27 39,200 ▲ 1,150 24 82,464
14:19:27 39,200 ▲ 1,150 49 82,440
14:18:59 39,200 ▲ 1,150 1 82,391
14:18:54 39,150 ▲ 1,100 7 82,390
14:18:15 39,200 ▲ 1,150 1 82,383
14:18:14 39,200 ▲ 1,150 3 82,382
14:17:55 39,200 ▲ 1,150 100 82,379
14:17:47 39,200 ▲ 1,150 100 82,279
14:17:28 39,200 ▲ 1,150 1 82,179
14:17:06 39,250 ▲ 1,200 16 82,178
14:16:50 39,250 ▲ 1,200 25 82,162
14:16:50 39,250 ▲ 1,200 32 82,137
14:16:50 39,250 ▲ 1,200 49 82,105
14:16:43 39,250 ▲ 1,200 1 82,056
14:16:38 39,250 ▲ 1,200 1 82,055
14:16:20 39,200 ▲ 1,150 4 82,054
14:15:50 39,200 ▲ 1,150 1 82,050
14:15:36 39,200 ▲ 1,150 7 82,049
14:15:20 39,250 ▲ 1,200 117 82,042
14:15:01 39,300 ▲ 1,250 1 81,925
14:14:41 39,250 ▲ 1,200 190 81,924
14:14:29 39,250 ▲ 1,200 1 81,734
14:14:19 39,250 ▲ 1,200 16 81,733
14:14:13 39,250 ▲ 1,200 24 81,717
14:14:13 39,250 ▲ 1,200 48 81,693
14:14:13 39,250 ▲ 1,200 32 81,645
14:14:02 39,250 ▲ 1,200 5 81,613
14:13:51 39,250 ▲ 1,200 95 81,608
14:13:40 39,250 ▲ 1,200 4 81,513
14:12:24 39,250 ▲ 1,200 11 81,509
14:12:22 39,250 ▲ 1,200 20 81,498
14:12:18 39,250 ▲ 1,200 8 81,478
14:12:08 39,350 ▲ 1,300 171 81,470
14:12:08 39,350 ▲ 1,300 131 81,299
14:12:08 39,300 ▲ 1,250 58 81,168
14:11:45 39,300 ▲ 1,250 4 81,110
14:11:42 39,300 ▲ 1,250 1 81,106
14:11:36 39,300 ▲ 1,250 24 81,074
14:11:36 39,300 ▲ 1,250 31 81,105
14:11:36 39,300 ▲ 1,250 49 81,050
14:11:32 39,300 ▲ 1,250 15 81,001
14:11:22 39,300 ▲ 1,250 1 80,986
14:11:10 39,300 ▲ 1,250 2 80,985
14:11:06 39,250 ▲ 1,200 4 80,983
14:10:39 39,300 ▲ 1,250 20 80,979
14:10:38 39,300 ▲ 1,250 1 80,959
14:10:31 39,300 ▲ 1,250 100 80,958
14:10:30 39,250 ▲ 1,200 8 80,858
14:09:13 39,300 ▲ 1,250 2 80,850
14:09:00 39,250 ▲ 1,200 7 80,848
14:08:59 39,300 ▲ 1,250 49 80,841
14:08:59 39,300 ▲ 1,250 25 80,792
14:08:59 39,300 ▲ 1,250 32 80,767
14:08:45 39,300 ▲ 1,250 16 80,735
14:08:27 39,300 ▲ 1,250 25 80,719
14:07:16 39,300 ▲ 1,250 78 80,694
14:06:40 39,300 ▲ 1,250 1 80,616
14:06:40 39,300 ▲ 1,250 1 80,615
14:06:22 39,300 ▲ 1,250 24 80,614
14:06:22 39,300 ▲ 1,250 32 80,590
14:06:22 39,300 ▲ 1,250 49 80,558
14:05:58 39,300 ▲ 1,250 16 80,509
14:05:42 39,250 ▲ 1,200 8 80,493
14:05:40 39,250 ▲ 1,200 4 80,485
14:05:33 39,250 ▲ 1,200 38 80,481
14:05:03 39,250 ▲ 1,200 42 80,443
14:05:03 39,250 ▲ 1,200 45 80,401
14:04:03 39,300 ▲ 1,250 85 80,356
14:03:45 39,300 ▲ 1,250 23 80,271
14:03:22 39,300 ▲ 1,250 7 80,248
14:03:11 39,300 ▲ 1,250 10 80,241
14:02:53 39,300 ▲ 1,250 1 80,231
14:02:50 39,300 ▲ 1,250 2 80,230
14:02:24 39,250 ▲ 1,200 7 80,228
14:01:39 39,300 ▲ 1,250 1 80,221
14:01:38 39,350 ▲ 1,300 24 80,220
14:01:38 39,300 ▲ 1,250 261 80,196
14:01:23 39,300 ▲ 1,250 20 79,935
14:01:08 39,300 ▲ 1,250 49 79,915
14:01:08 39,300 ▲ 1,250 24 79,866
14:01:08 39,300 ▲ 1,250 15 79,842
14:01:08 39,300 ▲ 1,250 32 79,827
14:00:24 39,300 ▲ 1,250 16 79,795
14:00:20 39,250 ▲ 1,200 4 79,779
13:59:06 39,250 ▲ 1,200 7 79,775
13:58:51 39,300 ▲ 1,250 1 79,768
13:58:36 39,250 ▲ 1,200 100 79,767
13:58:31 39,300 ▲ 1,250 25 79,667
13:58:31 39,300 ▲ 1,250 32 79,642
13:58:31 39,300 ▲ 1,250 48 79,610
13:58:00 39,250 ▲ 1,200 50 79,562
13:57:45 39,250 ▲ 1,200 4 79,512
13:57:45 39,250 ▲ 1,200 4 79,508
13:57:45 39,250 ▲ 1,200 4 79,504
13:57:37 39,300 ▲ 1,250 16 79,500
13:56:37 39,300 ▲ 1,250 1 79,484
13:55:48 39,200 ▲ 1,150 8 79,483
13:55:09 39,250 ▲ 1,200 10 79,475
13:55:09 39,300 ▲ 1,250 1 79,465
13:54:50 39,300 ▲ 1,250 16 79,464
13:54:46 39,300 ▲ 1,250 5 79,448
13:54:15 39,300 ▲ 1,250 1 79,443
13:53:45 39,350 ▲ 1,300 1 79,442
13:53:17 39,350 ▲ 1,300 25 79,441
13:53:17 39,350 ▲ 1,300 32 79,416
13:53:17 39,350 ▲ 1,300 49 79,384
13:52:56 39,300 ▲ 1,250 30 79,335
13:52:31 39,300 ▲ 1,250 7 79,305
13:52:18 39,350 ▲ 1,300 15 79,298
13:51:50 39,300 ▲ 1,250 100 79,283
13:51:44 39,400 ▲ 1,350 29 79,183
13:51:44 39,350 ▲ 1,300 27 79,154
13:51:40 39,350 ▲ 1,300 5 79,127
13:51:36 39,350 ▲ 1,300 1 79,122
13:51:30 39,300 ▲ 1,250 99 79,121
13:51:06 39,300 ▲ 1,250 1 79,022
13:50:51 39,200 ▲ 1,150 5 79,021
13:50:40 39,200 ▲ 1,150 11 79,016
13:50:26 39,200 ▲ 1,150 29 79,005
13:49:40 39,200 ▲ 1,150 4 78,976
13:49:36 39,200 ▲ 1,150 44 78,972
13:49:25 39,200 ▲ 1,150 35 78,928
13:49:25 39,250 ▲ 1,200 15 78,893
13:49:16 39,250 ▲ 1,200 1 78,878
13:49:13 39,200 ▲ 1,150 8 78,877
13:48:53 39,200 ▲ 1,150 40 78,869
13:48:35 39,200 ▲ 1,150 63 78,829
13:48:35 39,250 ▲ 1,200 81 78,766
13:48:35 39,300 ▲ 1,250 106 78,685
13:48:33 39,350 ▲ 1,300 49 78,579
13:48:32 39,400 ▲ 1,350 50 78,530
13:47:57 39,350 ▲ 1,300 311 78,468
13:47:57 39,400 ▲ 1,350 12 78,480
13:47:57 39,300 ▲ 1,250 177 78,157
13:47:34 39,250 ▲ 1,200 5 77,980
13:47:02 39,250 ▲ 1,200 1 77,975
13:47:00 39,250 ▲ 1,200 4 77,974
13:46:46 39,300 ▲ 1,250 10 77,970
13:46:34 39,300 ▲ 1,250 1 77,960
13:46:31 39,250 ▲ 1,200 100 77,959
13:46:29 39,300 ▲ 1,250 16 77,859
13:46:20 39,250 ▲ 1,200 50 77,843
13:46:12 39,250 ▲ 1,200 5 77,793
13:45:55 39,250 ▲ 1,200 7 77,788
13:45:26 39,300 ▲ 1,250 32 77,781
13:45:26 39,300 ▲ 1,250 24 77,749
13:45:26 39,300 ▲ 1,250 48 77,725
13:45:23 39,300 ▲ 1,250 25 77,677
13:44:59 39,300 ▲ 1,250 2 77,652
13:44:20 39,300 ▲ 1,250 4 77,650
13:44:18 39,300 ▲ 1,250 83 77,646
13:44:09 39,300 ▲ 1,250 30 77,563
13:43:58 39,350 ▲ 1,300 1 77,533
13:43:42 39,350 ▲ 1,300 16 77,532
13:43:13 39,350 ▲ 1,300 1 77,516
13:43:09 39,350 ▲ 1,300 5 77,515
13:43:04 39,300 ▲ 1,250 10 77,510
13:42:50 39,300 ▲ 1,250 23 77,500
13:42:39 39,300 ▲ 1,250 37 77,477
13:42:37 39,300 ▲ 1,250 7 77,440
13:42:23 39,300 ▲ 1,250 1 77,433
13:41:40 39,350 ▲ 1,300 1 77,432
13:41:33 39,400 ▲ 1,350 1 77,431
13:41:30 39,400 ▲ 1,350 1 77,430
13:41:23 39,400 ▲ 1,350 1 77,429

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.09 ▼ 29.76 -1.34%
코스닥 738.66 ▼ 3.61 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.