아이큐어
(175250)
코스닥
신성장기업부
액면가 500원
  07.20 15:59

48,750 (42,450)   [시가/고가/저가] 42,100 / 48,750 / 42,050 
전일비/등락률 ▲ 6,300 (14.84%) 매도호가/호가잔량 48,750 / 5
거래량/전일동시간대비 777,621 /▲ 1,504 매수호가/호가잔량 48,700 / 837
상한가/하한가 55,100 / 29,750 총매도/총매수잔량 2,594 / 10,626

매도잔량 호가 매수잔량
85 49,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31 49,150
784 49,100
30 49,050
1,217 49,000
46 48,950
167 48,900
50 48,850
179 48,800
5 48,750
 
48,700 837
48,650 1,978
48,600 300
48,550 1,100
48,500 2,941
48,450 408
48,400 1,127
48,350 280
48,300 1,650
48,250 5
 
총매도잔량 순매수잔량 총매수잔량
2,594 8,032 10,626
시간외잔량 시간외잔량
7,757 0
 
아이큐어 175250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:58 48,750 ▲ 6,300 1 777,621
15:59:35 48,750 ▲ 6,300 1 777,620
15:59:34 48,750 ▲ 6,300 1 777,619
15:59:28 48,750 ▲ 6,300 74 777,618
15:59:24 48,750 ▲ 6,300 42 777,544
15:59:07 48,750 ▲ 6,300 42 777,502
15:59:05 48,750 ▲ 6,300 82 777,460
15:59:04 48,750 ▲ 6,300 2 777,378
15:58:51 48,750 ▲ 6,300 1 777,376
15:58:42 48,750 ▲ 6,300 4 777,375
15:58:25 48,750 ▲ 6,300 10 777,371
15:58:08 48,750 ▲ 6,300 8 777,361
15:58:07 48,750 ▲ 6,300 6 777,353
15:58:00 48,750 ▲ 6,300 1 777,347
15:57:44 48,750 ▲ 6,300 25 777,346
15:57:43 48,750 ▲ 6,300 1 777,321
15:57:14 48,750 ▲ 6,300 17 777,320
15:57:13 48,750 ▲ 6,300 51 777,303
15:57:07 48,750 ▲ 6,300 50 777,252
15:56:44 48,750 ▲ 6,300 28 777,202
15:56:18 48,750 ▲ 6,300 15 777,174
15:56:08 48,750 ▲ 6,300 25 777,159
15:55:59 48,750 ▲ 6,300 6 777,134
15:55:57 48,750 ▲ 6,300 100 777,128
15:55:50 48,750 ▲ 6,300 70 777,028
15:55:32 48,750 ▲ 6,300 99 776,958
15:55:18 48,750 ▲ 6,300 8 776,859
15:55:11 48,750 ▲ 6,300 1 776,851
15:55:07 48,750 ▲ 6,300 1 776,850
15:54:49 48,750 ▲ 6,300 10 776,849
15:54:35 48,750 ▲ 6,300 37 776,839
15:54:25 48,750 ▲ 6,300 5 776,802
15:54:05 48,750 ▲ 6,300 21 776,797
15:53:51 48,750 ▲ 6,300 34 776,776
15:53:45 48,750 ▲ 6,300 30 776,742
15:52:54 48,750 ▲ 6,300 21 776,712
15:52:33 48,750 ▲ 6,300 3 776,691
15:52:26 48,750 ▲ 6,300 23 776,688
15:52:13 48,750 ▲ 6,300 29 776,665
15:51:24 48,750 ▲ 6,300 1 776,636
15:51:05 48,750 ▲ 6,300 3 776,635
15:50:56 48,750 ▲ 6,300 2 776,632
15:50:56 48,750 ▲ 6,300 2 776,630
15:50:24 48,750 ▲ 6,300 14 776,628
15:50:21 48,750 ▲ 6,300 2 776,614
15:50:20 48,750 ▲ 6,300 10 776,612
15:50:19 48,750 ▲ 6,300 100 776,602
15:50:12 48,750 ▲ 6,300 3 776,502
15:50:02 48,750 ▲ 6,300 10 776,499
15:50:02 48,750 ▲ 6,300 30 776,489
15:49:41 48,750 ▲ 6,300 3 776,459
15:49:41 48,750 ▲ 6,300 82 776,456
15:49:32 48,750 ▲ 6,300 3 776,374
15:49:28 48,750 ▲ 6,300 20 776,371
15:48:47 48,750 ▲ 6,300 40 776,351
15:48:28 48,750 ▲ 6,300 9 776,311
15:48:19 48,750 ▲ 6,300 29 776,302
15:48:14 48,750 ▲ 6,300 7 776,273
15:46:57 48,750 ▲ 6,300 1 776,266
15:46:39 48,750 ▲ 6,300 2 776,265
15:46:34 48,750 ▲ 6,300 459 776,263
15:46:22 48,750 ▲ 6,300 29 775,804
15:46:18 48,750 ▲ 6,300 81 775,775
15:46:07 48,750 ▲ 6,300 1 775,694
15:46:05 48,750 ▲ 6,300 25 775,693
15:46:05 48,750 ▲ 6,300 6 775,668
15:46:05 48,750 ▲ 6,300 30 775,662
15:46:03 48,750 ▲ 6,300 99 775,632
15:45:56 48,750 ▲ 6,300 42 775,533
15:45:54 48,750 ▲ 6,300 1 775,491
15:45:53 48,750 ▲ 6,300 10 775,490
15:45:52 48,750 ▲ 6,300 1 775,480
15:45:44 48,750 ▲ 6,300 1 775,479
15:45:40 48,750 ▲ 6,300 10 775,478
15:45:40 48,750 ▲ 6,300 30 775,468
15:45:38 48,750 ▲ 6,300 79 775,438
15:45:32 48,750 ▲ 6,300 2 775,359
15:45:29 48,750 ▲ 6,300 1 775,357
15:45:27 48,750 ▲ 6,300 19 775,356
15:45:21 48,750 ▲ 6,300 31 775,337
15:45:16 48,750 ▲ 6,300 6 775,306
15:45:04 48,750 ▲ 6,300 17 775,300
15:45:01 48,750 ▲ 6,300 1 775,283
15:44:59 48,750 ▲ 6,300 8 775,282
15:44:59 48,750 ▲ 6,300 21 775,274
15:44:59 48,750 ▲ 6,300 5 775,253
15:44:58 48,750 ▲ 6,300 1 775,248
15:44:58 48,750 ▲ 6,300 52 775,247
15:44:57 48,750 ▲ 6,300 205 775,195
15:44:53 48,750 ▲ 6,300 4 774,990
15:44:52 48,750 ▲ 6,300 100 774,986
15:44:48 48,750 ▲ 6,300 1 774,886
15:44:48 48,750 ▲ 6,300 50 774,885
15:44:46 48,750 ▲ 6,300 40 774,835
15:44:38 48,750 ▲ 6,300 440 774,795
15:44:36 48,750 ▲ 6,300 5 774,355
15:44:34 48,750 ▲ 6,300 1 774,350
15:44:23 48,750 ▲ 6,300 32 774,349
15:44:10 48,750 ▲ 6,300 9 774,317
15:43:54 48,750 ▲ 6,300 1 774,308
15:43:47 48,750 ▲ 6,300 9 774,307
15:43:43 48,750 ▲ 6,300 398 774,298
15:43:37 48,750 ▲ 6,300 26 773,900
15:43:36 48,750 ▲ 6,300 50 773,874
15:43:33 48,750 ▲ 6,300 4 773,824
15:43:25 48,750 ▲ 6,300 70 773,820
15:43:25 48,750 ▲ 6,300 20 773,750
15:43:22 48,750 ▲ 6,300 288 773,730
15:43:18 48,750 ▲ 6,300 1 773,442
15:43:16 48,750 ▲ 6,300 3 773,441
15:43:15 48,750 ▲ 6,300 1 773,438
15:43:14 48,750 ▲ 6,300 106 773,437
15:43:11 48,750 ▲ 6,300 50 773,331
15:43:11 48,750 ▲ 6,300 5 773,281
15:43:10 48,750 ▲ 6,300 10 773,276
15:43:10 48,750 ▲ 6,300 54 773,266
15:43:09 48,750 ▲ 6,300 61 773,212
15:43:08 48,750 ▲ 6,300 1 773,151
15:43:08 48,750 ▲ 6,300 96 773,150
15:43:06 48,750 ▲ 6,300 275 773,054
15:43:05 48,750 ▲ 6,300 1 772,779
15:43:00 48,750 ▲ 6,300 2 772,778
15:42:54 48,750 ▲ 6,300 9 772,776
15:42:43 48,750 ▲ 6,300 10 772,767
15:42:39 48,750 ▲ 6,300 21 772,757
15:42:36 48,750 ▲ 6,300 4 772,736
15:42:34 48,750 ▲ 6,300 19 772,732
15:42:33 48,750 ▲ 6,300 786 772,713
15:42:32 48,750 ▲ 6,300 21 771,927
15:42:31 48,750 ▲ 6,300 1 771,906
15:42:30 48,750 ▲ 6,300 1 771,905
15:42:30 48,750 ▲ 6,300 1 771,904
15:42:29 48,750 ▲ 6,300 20 771,903
15:42:29 48,750 ▲ 6,300 10 771,883
15:42:27 48,750 ▲ 6,300 19 771,873
15:42:26 48,750 ▲ 6,300 45 771,854
15:42:19 48,750 ▲ 6,300 473 771,809
15:42:14 48,750 ▲ 6,300 8 771,336
15:42:09 48,750 ▲ 6,300 1 771,328
15:42:09 48,750 ▲ 6,300 118 771,327
15:42:01 48,750 ▲ 6,300 4 771,209
15:41:37 48,750 ▲ 6,300 6 771,205
15:41:32 48,750 ▲ 6,300 2 771,199
15:41:30 48,750 ▲ 6,300 10 771,197
15:41:26 48,750 ▲ 6,300 50 771,187
15:41:12 48,750 ▲ 6,300 3 771,137
15:41:12 48,750 ▲ 6,300 1 771,134
15:41:12 48,750 ▲ 6,300 1 771,133
15:41:07 48,750 ▲ 6,300 20 771,132
15:41:02 48,750 ▲ 6,300 8 771,112
15:41:02 48,750 ▲ 6,300 43 771,104
15:40:52 48,750 ▲ 6,300 10 771,061
15:40:52 48,750 ▲ 6,300 50 771,051
15:40:50 48,750 ▲ 6,300 4 771,001
15:40:40 48,750 ▲ 6,300 27 770,997
15:40:37 48,750 ▲ 6,300 4 770,970
15:40:36 48,750 ▲ 6,300 15 770,966
15:40:34 48,750 ▲ 6,300 2 770,951
15:40:18 48,750 ▲ 6,300 7 770,949
15:40:16 48,750 ▲ 6,300 1 770,942
15:40:16 48,750 ▲ 6,300 1 770,941
15:40:14 48,750 ▲ 6,300 48 770,940
15:40:14 48,750 ▲ 6,300 5 770,892
15:40:11 48,750 ▲ 6,300 61 770,887
15:40:10 48,750 ▲ 6,300 1 770,826
15:40:06 48,750 ▲ 6,300 5 770,825
15:40:04 48,750 ▲ 6,300 1 770,820
15:40:04 48,750 ▲ 6,300 1 770,819
15:40:03 48,750 ▲ 6,300 1 770,818
15:40:03 48,750 ▲ 6,300 1 770,817
15:40:03 48,750 ▲ 6,300 1 770,816
15:40:02 48,750 ▲ 6,300 1 770,815
15:40:02 48,750 ▲ 6,300 1 770,814
15:40:02 48,750 ▲ 6,300 1 770,813
15:40:01 48,750 ▲ 6,300 1 770,812
15:40:01 48,750 ▲ 6,300 1 770,811
15:40:00 48,750 ▲ 6,300 5,338 770,810
15:30:12 48,750 ▲ 6,300 34,062 765,472
15:19:59 47,600 ▲ 5,150 45 731,141
15:19:59 47,650 ▲ 5,200 269 731,410
15:19:59 47,550 ▲ 5,100 186 731,096
15:19:59 47,500 ▲ 5,050 19 730,910
15:19:59 47,550 ▲ 5,100 1 730,891
15:19:59 47,550 ▲ 5,100 1 730,890
15:19:59 47,500 ▲ 5,050 50 730,889
15:19:59 47,550 ▲ 5,100 65 730,839
15:19:59 47,550 ▲ 5,100 1 730,774
15:19:59 47,500 ▲ 5,050 9 730,773
15:19:58 47,500 ▲ 5,050 40 730,764
15:19:58 47,550 ▲ 5,100 1 730,724
15:19:58 47,550 ▲ 5,100 10 730,723
15:19:58 47,350 ▲ 4,900 8 730,713
15:19:57 47,550 ▲ 5,100 2 730,705
15:19:57 47,350 ▲ 4,900 16 730,703
15:19:57 47,500 ▲ 5,050 515 730,670
15:19:57 47,550 ▲ 5,100 17 730,687
15:19:57 47,500 ▲ 5,050 42 730,155
15:19:57 47,400 ▲ 4,950 17 730,113
15:19:57 47,350 ▲ 4,900 15 730,096
15:19:57 47,500 ▲ 5,050 16 730,081
15:19:57 47,500 ▲ 5,050 134 730,065
15:19:56 47,500 ▲ 5,050 10 729,931
15:19:55 47,500 ▲ 5,050 260 729,921
15:19:55 47,350 ▲ 4,900 40 729,661
15:19:55 47,350 ▲ 4,900 10 729,621
15:19:55 47,350 ▲ 4,900 50 729,611
15:19:53 47,500 ▲ 5,050 47 729,561
15:19:53 47,500 ▲ 5,050 2 729,514
15:19:53 47,300 ▲ 4,850 1 729,512
15:19:52 47,500 ▲ 5,050 14 729,511
15:19:52 47,500 ▲ 5,050 12 729,497
15:19:52 47,500 ▲ 5,050 491 729,485
15:19:52 47,450 ▲ 5,000 142 728,994
15:19:52 47,400 ▲ 4,950 413 728,852
15:19:52 47,350 ▲ 4,900 16 728,439
15:19:52 47,250 ▲ 4,800 31 728,367
15:19:52 47,300 ▲ 4,850 56 728,423
15:19:52 47,200 ▲ 4,750 951 728,336
15:19:52 47,150 ▲ 4,700 476 727,282
15:19:52 47,200 ▲ 4,750 103 727,385
15:19:52 47,100 ▲ 4,650 121 726,806
15:19:52 47,100 ▲ 4,650 303 726,685
15:19:52 47,100 ▲ 4,650 10 726,382
15:19:52 47,100 ▲ 4,650 3 726,372
15:19:51 47,050 ▲ 4,600 1,005 726,369
15:19:51 47,050 ▲ 4,600 50 725,364
15:19:51 47,000 ▲ 4,550 32 725,314
15:19:51 47,000 ▲ 4,550 50 725,282
15:19:50 47,000 ▲ 4,550 50 725,232
15:19:50 47,000 ▲ 4,550 6 725,182
15:19:50 47,000 ▲ 4,550 1 725,176
15:19:50 47,000 ▲ 4,550 50 725,175
15:19:50 47,000 ▲ 4,550 10 725,125
15:19:49 46,950 ▲ 4,500 10 725,115
15:19:49 47,000 ▲ 4,550 10 725,105
15:19:49 47,000 ▲ 4,550 33 725,095
15:19:49 46,950 ▲ 4,500 57 725,062
15:19:48 47,000 ▲ 4,550 500 725,005
15:19:48 47,000 ▲ 4,550 10 724,505
15:19:48 46,950 ▲ 4,500 4 724,495
15:19:47 47,000 ▲ 4,550 2 724,491
15:19:46 47,000 ▲ 4,550 52 724,489
15:19:45 47,000 ▲ 4,550 63 724,437
15:19:45 47,000 ▲ 4,550 287 724,374
15:19:44 47,000 ▲ 4,550 7 724,087
15:19:44 47,000 ▲ 4,550 51 724,080
15:19:44 46,900 ▲ 4,450 35 724,029
15:19:44 46,900 ▲ 4,450 56 723,994
15:19:44 46,850 ▲ 4,400 60 723,938
15:19:44 46,900 ▲ 4,450 164 723,878
15:19:43 47,000 ▲ 4,550 411 723,714
15:19:43 47,000 ▲ 4,550 100 723,303
15:19:43 47,000 ▲ 4,550 19 723,203
15:19:43 46,900 ▲ 4,450 17 723,184
15:19:43 47,000 ▲ 4,550 4 723,167
15:19:42 47,000 ▲ 4,550 14 723,163
15:19:41 47,000 ▲ 4,550 10 723,149
15:19:40 47,000 ▲ 4,550 1 723,139
15:19:40 47,000 ▲ 4,550 3 723,138
15:19:39 47,000 ▲ 4,550 51 723,135
15:19:39 47,000 ▲ 4,550 21 723,084
15:19:38 47,000 ▲ 4,550 4 723,063
15:19:37 47,050 ▲ 4,600 3 723,059
15:19:37 47,050 ▲ 4,600 14 723,056
15:19:37 47,000 ▲ 4,550 21 723,042
15:19:37 46,850 ▲ 4,400 30 723,021
15:19:37 46,900 ▲ 4,450 50 722,991
15:19:37 46,900 ▲ 4,450 100 722,941
15:19:37 47,000 ▲ 4,550 400 722,841
15:19:36 47,050 ▲ 4,600 17 722,441
15:19:35 47,050 ▲ 4,600 3 722,424
15:19:34 47,050 ▲ 4,600 50 722,421
15:19:34 47,050 ▲ 4,600 130 722,371
15:19:34 47,050 ▲ 4,600 3 722,241
15:19:34 46,850 ▲ 4,400 32 722,238
15:19:34 47,050 ▲ 4,600 300 722,206
15:19:33 47,050 ▲ 4,600 133 721,906
15:19:33 46,950 ▲ 4,500 4 720,463
15:19:33 47,000 ▲ 4,550 1,310 721,773
15:19:33 46,850 ▲ 4,400 50 720,459
15:19:33 46,850 ▲ 4,400 7 720,409
15:19:31 46,850 ▲ 4,400 1 720,402
15:19:31 46,850 ▲ 4,400 3 720,401
15:19:30 46,800 ▲ 4,350 20 720,398
15:19:30 46,800 ▲ 4,350 7 720,378
15:19:30 46,800 ▲ 4,350 10 720,371
15:19:30 46,800 ▲ 4,350 7 720,361
15:19:29 46,800 ▲ 4,350 7 720,354
15:19:29 46,800 ▲ 4,350 7 720,347
15:19:29 46,800 ▲ 4,350 7 720,340
15:19:29 46,800 ▲ 4,350 7 720,333
15:19:29 46,800 ▲ 4,350 7 720,326
15:19:29 46,800 ▲ 4,350 7 720,319
15:19:28 46,800 ▲ 4,350 3 720,312
15:19:28 46,800 ▲ 4,350 5 720,309
15:19:28 46,800 ▲ 4,350 5 720,304
15:19:28 46,800 ▲ 4,350 1 720,299
15:19:28 46,850 ▲ 4,400 23 720,298
15:19:28 46,800 ▲ 4,350 77 720,275
15:19:28 46,800 ▲ 4,350 132 720,198
15:19:28 46,850 ▲ 4,400 125 720,066
15:19:27 46,850 ▲ 4,400 36 719,941
15:19:26 46,800 ▲ 4,350 104 719,905
15:19:26 46,850 ▲ 4,400 96 719,801
15:19:25 47,050 ▲ 4,600 42 719,705
15:19:25 47,050 ▲ 4,600 1 719,663
15:19:25 46,850 ▲ 4,400 15 719,662
15:19:24 47,000 ▲ 4,550 104 719,611
15:19:24 47,050 ▲ 4,600 36 719,647
15:19:24 46,850 ▲ 4,400 4 719,507
15:19:24 46,800 ▲ 4,350 300 719,503
15:19:23 46,800 ▲ 4,350 6 719,203
15:19:22 46,850 ▲ 4,400 6 719,197
15:19:21 47,050 ▲ 4,600 5 719,191
15:19:20 47,050 ▲ 4,600 22 719,186
15:19:20 46,950 ▲ 4,500 226 719,155
15:19:20 47,000 ▲ 4,550 9 719,164
15:19:20 46,800 ▲ 4,350 143 718,929
15:19:20 46,800 ▲ 4,350 1 718,786
15:19:20 46,750 ▲ 4,300 1 718,785
15:19:18 46,800 ▲ 4,350 4 718,784
15:19:18 46,800 ▲ 4,350 115 718,780
15:19:18 46,800 ▲ 4,350 3 718,665
15:19:17 46,950 ▲ 4,500 3 718,662
15:19:15 46,750 ▲ 4,300 10 718,659
15:19:15 46,750 ▲ 4,300 7 718,649
15:19:15 46,800 ▲ 4,350 46 718,642
15:19:15 46,800 ▲ 4,350 24 718,596
15:19:15 46,950 ▲ 4,500 8 718,572
15:19:14 46,800 ▲ 4,350 21 718,564
15:19:13 46,800 ▲ 4,350 17 718,543
15:19:13 46,800 ▲ 4,350 56 718,526
15:19:13 46,950 ▲ 4,500 10 718,470
15:19:13 46,950 ▲ 4,500 40 718,460
15:19:12 46,800 ▲ 4,350 379 718,420
15:19:12 46,900 ▲ 4,450 101 717,855
15:19:12 46,850 ▲ 4,400 186 718,041
15:19:12 46,950 ▲ 4,500 40 717,754
15:19:12 47,000 ▲ 4,550 8 717,714
15:19:12 47,000 ▲ 4,550 2 717,706
15:19:11 46,950 ▲ 4,500 1 717,704
15:19:11 47,000 ▲ 4,550 15 717,703
15:19:11 47,000 ▲ 4,550 36 717,688
15:19:10 47,000 ▲ 4,550 3 717,652
15:19:10 47,000 ▲ 4,550 1 717,649
15:19:09 47,000 ▲ 4,550 28 717,648
15:19:08 47,000 ▲ 4,550 1 717,620
15:19:07 47,000 ▲ 4,550 1 717,619
15:19:07 46,950 ▲ 4,500 9 717,618
15:19:07 47,000 ▲ 4,550 1 717,609
15:19:06 47,000 ▲ 4,550 1 717,608
15:19:06 47,000 ▲ 4,550 1 717,607
15:19:06 46,850 ▲ 4,400 152 717,606
15:19:06 46,900 ▲ 4,450 48 717,454
15:19:06 47,050 ▲ 4,600 1 717,406
15:19:05 47,050 ▲ 4,600 1 717,405
15:19:04 47,050 ▲ 4,600 1 717,404
15:19:04 47,050 ▲ 4,600 1 717,403
15:19:03 47,050 ▲ 4,600 1 717,402
15:19:03 46,900 ▲ 4,450 1 717,401
15:19:03 47,000 ▲ 4,550 1 717,355
15:19:03 47,050 ▲ 4,600 45 717,400
15:19:03 46,950 ▲ 4,500 5 717,354
15:19:03 46,950 ▲ 4,500 1 717,349
15:19:03 46,950 ▲ 4,500 184 717,348
15:19:02 46,950 ▲ 4,500 1 717,164
15:19:02 46,950 ▲ 4,500 1 717,163
15:19:02 46,950 ▲ 4,500 1 717,162
15:19:02 46,950 ▲ 4,500 19 717,161
15:19:02 46,950 ▲ 4,500 20 717,142
15:19:01 46,950 ▲ 4,500 1 717,122
15:19:01 46,950 ▲ 4,500 133 717,121
15:19:01 47,000 ▲ 4,550 213 716,988
15:19:01 47,050 ▲ 4,600 1 716,775
15:19:00 47,050 ▲ 4,600 1 716,774
15:19:00 47,050 ▲ 4,600 1 716,773
15:19:00 47,050 ▲ 4,600 1 716,772
15:19:00 47,000 ▲ 4,550 2 716,771
15:18:59 47,050 ▲ 4,600 1 716,769
15:18:59 47,000 ▲ 4,550 110 716,768
15:18:59 47,050 ▲ 4,600 1 716,658
15:18:58 47,000 ▲ 4,550 12 716,657
15:18:58 47,050 ▲ 4,600 1 716,645
15:18:58 47,000 ▲ 4,550 5 716,644
15:18:58 47,050 ▲ 4,600 1 716,639
15:18:58 47,050 ▲ 4,600 1 716,638
15:18:57 47,000 ▲ 4,550 62 716,637
15:18:57 47,050 ▲ 4,600 1 716,575
15:18:56 47,050 ▲ 4,600 1 716,574
15:18:56 47,000 ▲ 4,550 227 716,573
15:18:56 47,000 ▲ 4,550 20 716,346
15:18:55 47,000 ▲ 4,550 19 716,326
15:18:54 47,000 ▲ 4,550 30 716,307
15:18:54 47,000 ▲ 4,550 1 716,277
15:18:54 47,050 ▲ 4,600 1 716,276
15:18:53 47,000 ▲ 4,550 10 716,275
15:18:53 47,100 ▲ 4,650 41 716,265
15:18:53 47,000 ▲ 4,550 150 716,224
15:18:53 47,100 ▲ 4,650 52 716,074
15:18:53 47,000 ▲ 4,550 10 716,022
15:18:53 47,000 ▲ 4,550 17 716,012
15:18:52 47,100 ▲ 4,650 1 715,995
15:18:51 47,000 ▲ 4,550 1 715,994
15:18:51 47,000 ▲ 4,550 370 715,993
15:18:51 47,100 ▲ 4,650 183 715,623
15:18:51 47,100 ▲ 4,650 5 715,440
15:18:50 47,100 ▲ 4,650 30 715,435
15:18:49 47,100 ▲ 4,650 1 715,405
15:18:48 47,100 ▲ 4,650 1 715,404
15:18:47 47,100 ▲ 4,650 12 715,403
15:18:47 47,150 ▲ 4,700 1 715,391
15:18:46 47,100 ▲ 4,650 15 715,390
15:18:46 47,150 ▲ 4,700 1 715,375
15:18:46 47,100 ▲ 4,650 3 715,374
15:18:46 47,150 ▲ 4,700 1 715,371
15:18:45 47,000 ▲ 4,550 10 715,370
15:18:45 46,950 ▲ 4,500 1 715,360
15:18:45 47,000 ▲ 4,550 1 715,359
15:18:44 47,000 ▲ 4,550 10 715,358
15:18:44 47,000 ▲ 4,550 1 715,348
15:18:44 47,000 ▲ 4,550 17 715,347
15:18:44 47,000 ▲ 4,550 1 715,330
15:18:44 47,000 ▲ 4,550 44 715,329
15:18:44 47,000 ▲ 4,550 192 715,285
15:18:44 47,100 ▲ 4,650 1 715,093
15:18:43 47,150 ▲ 4,700 1 715,092
15:18:42 47,150 ▲ 4,700 1 715,091
15:18:42 47,000 ▲ 4,550 85 715,090
15:18:42 47,150 ▲ 4,700 1 715,005
15:18:41 47,150 ▲ 4,700 1 715,004
15:18:41 47,000 ▲ 4,550 100 715,003
15:18:41 47,000 ▲ 4,550 20 714,903
15:18:41 47,000 ▲ 4,550 432 714,883
15:18:41 47,050 ▲ 4,600 66 714,451
15:18:41 47,100 ▲ 4,650 3 714,385
15:18:41 47,150 ▲ 4,700 1 714,382
15:18:41 47,150 ▲ 4,700 276 714,381
15:18:41 47,250 ▲ 4,800 70 714,105
15:18:41 47,250 ▲ 4,800 94 714,035
15:18:41 47,250 ▲ 4,800 1 713,941
15:18:40 47,150 ▲ 4,700 150 713,940
15:18:40 47,150 ▲ 4,700 23 713,790
15:18:40 47,200 ▲ 4,750 247 713,767
15:18:40 47,200 ▲ 4,750 1 713,520
15:18:40 47,150 ▲ 4,700 56 713,519
15:18:40 47,200 ▲ 4,750 1 713,463
15:18:39 47,200 ▲ 4,750 1 713,462
15:18:39 47,150 ▲ 4,700 53 713,461
15:18:39 47,200 ▲ 4,750 219 713,408
15:18:39 47,200 ▲ 4,750 6 713,189
15:18:39 47,250 ▲ 4,800 1 713,183
15:18:38 47,250 ▲ 4,800 1 713,182
15:18:38 47,250 ▲ 4,800 10 713,181
15:18:38 47,250 ▲ 4,800 1 713,171
15:18:38 47,250 ▲ 4,800 1 713,170
15:18:37 47,250 ▲ 4,800 1 713,169
15:18:37 47,250 ▲ 4,800 30 713,168
15:18:37 47,250 ▲ 4,800 1 713,138
15:18:36 47,250 ▲ 4,800 1 713,137
15:18:36 47,350 ▲ 4,900 16 713,136
15:18:36 47,350 ▲ 4,900 1 713,120
15:18:35 47,150 ▲ 4,700 7 713,119
15:18:35 47,200 ▲ 4,750 10 713,112
15:18:35 47,400 ▲ 4,950 1 713,102
15:18:35 47,400 ▲ 4,950 7 713,101
15:18:35 47,400 ▲ 4,950 1 713,094
15:18:34 47,400 ▲ 4,950 21 713,093
15:18:34 47,400 ▲ 4,950 1 713,072
15:18:33 47,450 ▲ 5,000 1 713,071
15:18:33 47,450 ▲ 5,000 1 713,070
15:18:33 47,450 ▲ 5,000 1 713,069
15:18:33 47,000 ▲ 4,550 66 713,068
15:18:33 47,450 ▲ 5,000 2 713,002
15:18:32 47,450 ▲ 5,000 1 713,000
15:18:32 47,000 ▲ 4,550 237 712,999
15:18:32 47,050 ▲ 4,600 53 712,762
15:18:32 47,300 ▲ 4,850 10 712,709
15:18:32 47,500 ▲ 5,050 1 712,699
15:18:31 47,050 ▲ 4,600 83 712,698
15:18:31 47,100 ▲ 4,650 82 712,615
15:18:31 47,150 ▲ 4,700 425 712,533
15:18:31 47,500 ▲ 5,050 17 712,108
15:18:31 47,500 ▲ 5,050 1 712,091
15:18:31 47,500 ▲ 5,050 1 712,090
15:18:31 47,500 ▲ 5,050 5 712,089
15:18:31 47,450 ▲ 5,000 1 712,084
15:18:31 47,450 ▲ 5,000 1 712,083
15:18:30 47,150 ▲ 4,700 45 712,082
15:18:30 47,200 ▲ 4,750 55 712,037
15:18:30 47,250 ▲ 4,800 2 711,980
15:18:30 47,200 ▲ 4,750 2 711,982
15:18:30 47,300 ▲ 4,850 189 711,978
15:18:30 47,350 ▲ 4,900 23 711,789
15:18:30 47,400 ▲ 4,950 176 711,766
15:18:30 47,450 ▲ 5,000 108 711,590
15:18:30 47,500 ▲ 5,050 1 711,482
15:18:30 47,500 ▲ 5,050 1 711,481
15:18:30 47,500 ▲ 5,050 18 711,480
15:18:30 47,500 ▲ 5,050 1 711,462
15:18:30 47,500 ▲ 5,050 1 711,461

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.