유테크
(178780)
코스닥
관리종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 )    07.16 14:34

1,290 (1,205)   [시가/고가/저가] 1,235 / 1,310 / 1,165 
전일비/등락률 ▲ 85 (7.05%) 매도호가/호가잔량 1,290 / 27
거래량/전일동시간대비 298,637 /▼ 27,581 매수호가/호가잔량 1,275 / 1,000
상한가/하한가 1,565 / 845 총매도/총매수잔량 22,811 / 19,806

매도잔량 호가 매수잔량
1,272 1,335 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,205 1,330
12 1,325
3,012 1,320
2,474 1,315
3,580 1,310
4,805 1,305
3,664 1,300
2,760 1,295
27 1,290
 
1,275 1,000
1,270 2,212
1,260 4,110
1,255 856
1,250 405
1,245 3,880
1,240 2,596
1,235 2,636
1,230 1,186
1,225 925
 
총매도잔량 순매수잔량 총매수잔량
22,811 -3,005 19,806
시간외잔량 시간외잔량
0 0
 
유테크 178780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.11 (-1.68)    FUTURE 274.40 (+0.90)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:33:43 1,285 ▲ 80 101 298,637
14:33:43 1,285 ▲ 80 1,000 298,536
14:33:34 1,285 ▲ 80 1,000 297,536
14:33:24 1,280 ▲ 75 751 296,536
14:32:06 1,270 ▲ 65 1 295,785
14:31:50 1,280 ▲ 75 4,000 295,784
14:31:45 1,275 ▲ 70 376 291,784
14:31:31 1,275 ▲ 70 40 291,408
14:31:29 1,270 ▲ 65 20 291,368
14:31:21 1,270 ▲ 65 20 291,348
14:31:12 1,270 ▲ 65 20 291,328
14:31:07 1,270 ▲ 65 20 291,308
14:30:17 1,270 ▲ 65 1 291,288
14:30:06 1,275 ▲ 70 1,000 291,287
14:29:03 1,270 ▲ 65 20 290,287
14:28:12 1,270 ▲ 65 520 290,267
14:28:03 1,260 ▲ 55 20 289,747
14:27:16 1,270 ▲ 65 455 289,727
14:26:40 1,255 ▲ 50 94 289,272
14:22:55 1,240 ▲ 35 1 289,178
14:21:49 1,245 ▲ 40 339 289,177
14:21:49 1,245 ▲ 40 13 288,838
14:21:49 1,245 ▲ 40 48 288,825
14:20:47 1,245 ▲ 40 1 288,777
14:20:33 1,255 ▲ 50 6 288,776
14:20:17 1,255 ▲ 50 1 288,770
14:17:00 1,270 ▲ 65 442 288,769
14:17:00 1,265 ▲ 60 8 288,327
14:17:00 1,245 ▲ 40 1 288,319
14:15:13 1,270 ▲ 65 1 288,318
14:15:12 1,270 ▲ 65 24 288,317
14:15:12 1,250 ▲ 45 110 288,293
14:13:53 1,240 ▲ 35 472 288,183
14:12:29 1,240 ▲ 35 1 287,711
14:11:21 1,250 ▲ 45 28 287,710
14:11:21 1,250 ▲ 45 368 287,682
14:11:03 1,230 ▲ 25 127 287,314
14:11:03 1,235 ▲ 30 396 287,187
14:11:03 1,240 ▲ 35 914 286,791
14:11:03 1,250 ▲ 45 800 285,300
14:11:03 1,245 ▲ 40 577 285,877
14:11:03 1,255 ▲ 50 850 284,500
14:08:15 1,245 ▲ 40 1 283,650
14:08:15 1,250 ▲ 45 5 283,649
14:08:15 1,260 ▲ 55 8 283,644
14:08:05 1,260 ▲ 55 20 283,636
14:07:16 1,260 ▲ 55 769 283,616
14:07:16 1,260 ▲ 55 784 282,847
14:06:32 1,260 ▲ 55 472 282,063
14:06:05 1,260 ▲ 55 1,907 281,591
14:05:21 1,260 ▲ 55 1 279,684
14:05:06 1,260 ▲ 55 5 279,683
14:04:44 1,260 ▲ 55 526 279,678
14:04:44 1,265 ▲ 60 903 279,152
14:04:35 1,265 ▲ 60 5 278,249
14:04:35 1,265 ▲ 60 5 278,244
14:04:35 1,265 ▲ 60 1,625 278,239
14:04:35 1,270 ▲ 65 147 276,614
14:03:10 1,270 ▲ 65 20 276,467
14:02:07 1,270 ▲ 65 1 276,447
14:01:23 1,280 ▲ 75 278 276,446
14:01:23 1,280 ▲ 75 20 276,168
14:01:14 1,280 ▲ 75 326 276,148
14:01:05 1,280 ▲ 75 86 275,822
14:01:01 1,280 ▲ 75 889 275,736
14:00:46 1,280 ▲ 75 748 274,847
14:00:43 1,280 ▲ 75 179 274,099
14:00:39 1,285 ▲ 80 1,773 273,920
14:00:39 1,285 ▲ 80 8,383 272,147
14:00:14 1,285 ▲ 80 8,055 263,764
14:00:13 1,295 ▲ 90 12 255,709
13:59:04 1,280 ▲ 75 1 255,697
13:58:57 1,300 ▲ 95 691 255,696
13:58:54 1,300 ▲ 95 1,612 255,005
13:58:54 1,295 ▲ 90 214 252,258
13:58:54 1,300 ▲ 95 1,135 253,393
13:58:40 1,295 ▲ 90 1 252,044
13:58:34 1,290 ▲ 85 1 252,043
13:58:34 1,285 ▲ 80 20 252,022
13:58:34 1,290 ▲ 85 20 252,042
13:58:29 1,280 ▲ 75 256 252,002
13:58:22 1,285 ▲ 80 2 251,746
13:58:16 1,285 ▲ 80 1 251,744
13:58:09 1,275 ▲ 70 574 251,743
13:58:09 1,275 ▲ 70 367 251,169
13:58:01 1,285 ▲ 80 3 250,802
13:57:53 1,285 ▲ 80 1 250,799
13:57:45 1,285 ▲ 80 1 250,798
13:57:32 1,285 ▲ 80 1 250,797
13:57:25 1,275 ▲ 70 67 250,796
13:57:25 1,280 ▲ 75 10 250,729
13:57:25 1,285 ▲ 80 25 250,719
13:55:21 1,285 ▲ 80 1 250,694
13:55:21 1,280 ▲ 75 23 250,693
13:55:11 1,280 ▲ 75 27 250,670
13:55:11 1,280 ▲ 75 233 250,643
13:55:10 1,285 ▲ 80 1 250,410
13:55:05 1,285 ▲ 80 1 250,409
13:55:01 1,280 ▲ 75 14 250,408
13:54:55 1,280 ▲ 75 38 250,394
13:54:49 1,275 ▲ 70 2 250,356
13:54:25 1,285 ▲ 80 309 250,235
13:54:25 1,285 ▲ 80 119 250,354
13:54:25 1,275 ▲ 70 5 249,926
13:54:00 1,285 ▲ 80 1 249,921
13:53:58 1,285 ▲ 80 3 249,920
13:53:57 1,290 ▲ 85 18 249,917
13:53:41 1,290 ▲ 85 5 249,899
13:53:41 1,290 ▲ 85 288 249,894
13:53:41 1,290 ▲ 85 692 249,606
13:53:41 1,280 ▲ 75 20 248,914
13:53:40 1,275 ▲ 70 3 248,894
13:53:34 1,275 ▲ 70 1,136 248,891
13:53:34 1,270 ▲ 65 76 247,755
13:53:33 1,270 ▲ 65 3,200 247,679
13:53:32 1,270 ▲ 65 1,047 244,479
13:53:32 1,275 ▲ 70 1,453 243,432
13:53:32 1,275 ▲ 70 1,518 241,979
13:53:32 1,280 ▲ 75 440 240,461
13:53:32 1,275 ▲ 70 29 240,021
13:53:31 1,270 ▲ 65 3,000 239,992
13:53:31 1,270 ▲ 65 5,521 236,992
13:53:30 1,270 ▲ 65 742 231,471
13:53:30 1,275 ▲ 70 1,402 230,729
13:53:29 1,275 ▲ 70 89 229,327
13:53:27 1,280 ▲ 75 60 229,238
13:53:17 1,280 ▲ 75 1 229,178
13:53:17 1,285 ▲ 80 1 229,177
13:53:17 1,280 ▲ 75 1 229,176
13:53:16 1,285 ▲ 80 1 229,175
13:53:16 1,280 ▲ 75 5 229,174
13:53:16 1,280 ▲ 75 1 229,169
13:53:16 1,285 ▲ 80 1 229,168
13:53:16 1,280 ▲ 75 1 229,167
13:53:15 1,285 ▲ 80 1 229,166
13:53:15 1,280 ▲ 75 1 229,165
13:53:15 1,285 ▲ 80 1 229,164
13:53:15 1,285 ▲ 80 1 229,163
13:53:14 1,280 ▲ 75 1 229,162
13:53:14 1,285 ▲ 80 1 229,161
13:53:14 1,280 ▲ 75 1 229,160
13:53:13 1,285 ▲ 80 1 229,159
13:53:13 1,280 ▲ 75 1 229,158
13:53:13 1,285 ▲ 80 1 229,157
13:53:13 1,280 ▲ 75 1 229,156
13:53:13 1,285 ▲ 80 1 229,155
13:53:12 1,280 ▲ 75 1 229,154
13:53:12 1,285 ▲ 80 1 229,153
13:53:12 1,280 ▲ 75 1 229,152
13:53:12 1,285 ▲ 80 1 229,151
13:53:12 1,280 ▲ 75 1 229,150
13:53:11 1,285 ▲ 80 1 229,149
13:53:11 1,280 ▲ 75 1 229,148
13:53:11 1,285 ▲ 80 1 229,147
13:53:11 1,280 ▲ 75 1 229,146
13:53:10 1,285 ▲ 80 1 229,145
13:53:10 1,280 ▲ 75 1 229,144
13:53:10 1,285 ▲ 80 1 229,143
13:53:10 1,280 ▲ 75 1 229,142
13:53:10 1,285 ▲ 80 1 229,141
13:53:09 1,280 ▲ 75 1 229,140
13:53:09 1,280 ▲ 75 1,311 229,139
13:53:09 1,285 ▲ 80 1 227,828
13:53:09 1,280 ▲ 75 1 227,827
13:53:09 1,285 ▲ 80 1 227,826
13:53:09 1,280 ▲ 75 1 227,825
13:53:08 1,285 ▲ 80 1 227,824
13:53:08 1,280 ▲ 75 1 227,823
13:53:08 1,280 ▲ 75 5 227,822
13:53:08 1,285 ▲ 80 1 227,817
13:53:08 1,280 ▲ 75 1 227,816
13:53:08 1,285 ▲ 80 1 227,815
13:53:07 1,280 ▲ 75 1 227,814
13:53:07 1,285 ▲ 80 1 227,813
13:53:07 1,280 ▲ 75 1 227,812
13:53:07 1,285 ▲ 80 1 227,811
13:53:07 1,280 ▲ 75 1 227,810
13:53:06 1,285 ▲ 80 1 227,809
13:53:06 1,280 ▲ 75 1 227,808
13:53:06 1,285 ▲ 80 1 227,807
13:53:06 1,285 ▲ 80 1,046 227,806
13:53:06 1,285 ▲ 80 1 226,760
13:53:06 1,295 ▲ 90 1 226,759
13:53:06 1,285 ▲ 80 30 226,758
13:53:05 1,285 ▲ 80 1 226,728
13:53:05 1,295 ▲ 90 1 226,727
13:53:05 1,285 ▲ 80 1 226,726
13:53:05 1,295 ▲ 90 1 226,725
13:53:05 1,285 ▲ 80 1 226,724
13:53:04 1,295 ▲ 90 1 226,723
13:53:04 1,285 ▲ 80 1 226,722
13:53:04 1,295 ▲ 90 1 226,721
13:53:04 1,285 ▲ 80 1 226,720
13:53:03 1,295 ▲ 90 1 226,719
13:53:03 1,285 ▲ 80 1 226,718
13:53:03 1,295 ▲ 90 1 226,717
13:53:03 1,295 ▲ 90 2 226,716
13:53:03 1,285 ▲ 80 1 226,714
13:53:03 1,295 ▲ 90 1 226,713
13:53:03 1,285 ▲ 80 1 226,712
13:53:02 1,295 ▲ 90 1 226,711
13:53:02 1,285 ▲ 80 1 226,710
13:53:02 1,295 ▲ 90 1 226,709
13:53:02 1,285 ▲ 80 1 226,708
13:53:01 1,295 ▲ 90 1 226,707
13:53:01 1,285 ▲ 80 1 226,706
13:53:01 1,295 ▲ 90 1 226,705
13:53:01 1,285 ▲ 80 1 226,704
13:53:01 1,295 ▲ 90 1 226,703
13:53:00 1,285 ▲ 80 1 226,702
13:53:00 1,295 ▲ 90 1 226,701
13:53:00 1,285 ▲ 80 1 226,700
13:53:00 1,295 ▲ 90 1 226,699
13:53:00 1,285 ▲ 80 1 226,698
13:52:59 1,295 ▲ 90 1 226,697
13:52:59 1,285 ▲ 80 1 226,696
13:52:59 1,295 ▲ 90 1 226,695
13:52:59 1,285 ▲ 80 1 226,694
13:52:59 1,295 ▲ 90 1 226,693
13:52:58 1,285 ▲ 80 1 226,692
13:52:58 1,295 ▲ 90 1 226,691
13:52:58 1,285 ▲ 80 1 226,690
13:52:58 1,295 ▲ 90 1 226,689
13:52:58 1,285 ▲ 80 1 226,688
13:52:57 1,295 ▲ 90 1 226,687
13:52:57 1,285 ▲ 80 1 226,686
13:52:57 1,295 ▲ 90 1 226,685
13:52:57 1,285 ▲ 80 1 226,684
13:52:57 1,295 ▲ 90 1 226,683
13:52:56 1,280 ▲ 75 1 226,682
13:52:56 1,295 ▲ 90 1 226,681
13:52:56 1,280 ▲ 75 21 226,680
13:52:56 1,280 ▲ 75 1 226,659
13:52:56 1,295 ▲ 90 1 226,658
13:52:56 1,300 ▲ 95 10 226,657
13:52:56 1,295 ▲ 90 3 226,647
13:52:56 1,280 ▲ 75 1 226,644
13:52:55 1,295 ▲ 90 1 226,643
13:52:55 1,280 ▲ 75 1 226,642
13:52:55 1,295 ▲ 90 1 226,641
13:52:55 1,280 ▲ 75 1 226,640
13:52:55 1,295 ▲ 90 1 226,639
13:52:54 1,280 ▲ 75 1 226,638
13:52:54 1,295 ▲ 90 1 226,637
13:52:54 1,280 ▲ 75 1 226,636
13:52:54 1,295 ▲ 90 1 226,635
13:52:54 1,280 ▲ 75 1 226,634
13:52:53 1,295 ▲ 90 1 226,633
13:52:53 1,280 ▲ 75 1 226,632
13:52:53 1,295 ▲ 90 1 226,631
13:52:53 1,280 ▲ 75 1 226,630
13:52:53 1,295 ▲ 90 1 226,629
13:52:52 1,280 ▲ 75 1 226,628
13:52:52 1,295 ▲ 90 1 226,627
13:52:52 1,280 ▲ 75 1 226,626
13:52:52 1,295 ▲ 90 1 226,625
13:52:51 1,280 ▲ 75 1 226,624
13:52:51 1,295 ▲ 90 1 226,623
13:52:51 1,280 ▲ 75 1 226,622
13:52:51 1,295 ▲ 90 1 226,621
13:52:51 1,280 ▲ 75 1 226,620
13:52:50 1,295 ▲ 90 1 226,619
13:52:50 1,280 ▲ 75 1 226,618
13:52:50 1,295 ▲ 90 1 226,617
13:52:50 1,280 ▲ 75 1 226,616
13:52:50 1,280 ▲ 75 250 226,615
13:52:50 1,300 ▲ 95 1 226,365
13:52:49 1,280 ▲ 75 1 226,364
13:52:49 1,300 ▲ 95 1 226,363
13:52:49 1,280 ▲ 75 1 226,362
13:52:49 1,300 ▲ 95 1 226,361
13:52:48 1,280 ▲ 75 1 226,360
13:52:48 1,300 ▲ 95 1 226,359
13:52:48 1,280 ▲ 75 1 226,358
13:52:48 1,300 ▲ 95 1 226,357
13:52:48 1,280 ▲ 75 1 226,356
13:52:47 1,300 ▲ 95 1 226,355
13:52:47 1,280 ▲ 75 1 226,354
13:52:47 1,300 ▲ 95 1 226,353
13:52:47 1,280 ▲ 75 1 226,352
13:52:47 1,300 ▲ 95 1 226,351
13:52:46 1,280 ▲ 75 1 226,350
13:52:46 1,300 ▲ 95 1 226,349
13:52:46 1,280 ▲ 75 1 226,348
13:52:46 1,300 ▲ 95 1 226,347
13:52:46 1,300 ▲ 95 161 226,346
13:52:45 1,300 ▲ 95 73 226,185
13:52:45 1,280 ▲ 75 1 226,112
13:52:45 1,300 ▲ 95 1 226,111
13:52:45 1,280 ▲ 75 1 226,110
13:52:45 1,280 ▲ 75 1 226,109
13:52:44 1,300 ▲ 95 1 226,108
13:52:44 1,280 ▲ 75 1 226,107
13:52:44 1,300 ▲ 95 1 226,106
13:52:43 1,280 ▲ 75 1 226,105
13:52:43 1,300 ▲ 95 1 226,104
13:52:43 1,280 ▲ 75 1 226,103
13:52:43 1,300 ▲ 95 1 226,102
13:52:43 1,280 ▲ 75 1 226,101
13:52:42 1,285 ▲ 80 102 224,715
13:52:42 1,280 ▲ 75 1,385 226,100
13:52:42 1,290 ▲ 85 93 224,613
13:52:42 1,300 ▲ 95 1 224,520
13:52:42 1,290 ▲ 85 1 224,519
13:52:42 1,300 ▲ 95 1 224,518
13:52:42 1,290 ▲ 85 1 224,517
13:52:42 1,300 ▲ 95 1 224,516
13:52:41 1,290 ▲ 85 1 224,515
13:52:41 1,300 ▲ 95 1 224,514
13:52:41 1,290 ▲ 85 1 224,513
13:52:41 1,300 ▲ 95 1 224,512
13:52:40 1,290 ▲ 85 1 224,511
13:52:40 1,300 ▲ 95 1 224,510
13:52:40 1,290 ▲ 85 1 224,509
13:52:40 1,290 ▲ 85 1 224,508
13:52:40 1,290 ▲ 85 1 224,507
13:52:39 1,300 ▲ 95 214 224,506
13:52:39 1,305 ▲ 100 1 224,292
13:52:39 1,300 ▲ 95 1 224,291
13:52:39 1,305 ▲ 100 1 224,290
13:52:38 1,300 ▲ 95 1 224,289
13:52:38 1,305 ▲ 100 1 224,288
13:52:38 1,300 ▲ 95 1 224,287
13:52:38 1,305 ▲ 100 1 224,286
13:52:38 1,300 ▲ 95 1 224,285
13:52:37 1,305 ▲ 100 1 224,284
13:52:37 1,300 ▲ 95 1 224,283
13:52:37 1,305 ▲ 100 1 224,282
13:52:37 1,300 ▲ 95 1 224,281
13:52:37 1,305 ▲ 100 1 224,280
13:52:36 1,300 ▲ 95 1 224,279
13:52:36 1,305 ▲ 100 1 224,278
13:52:36 1,300 ▲ 95 1 224,277
13:52:36 1,305 ▲ 100 1 224,276
13:52:36 1,300 ▲ 95 1 224,275
13:52:35 1,305 ▲ 100 1 224,274
13:52:35 1,300 ▲ 95 1 224,273
13:52:35 1,305 ▲ 100 1 224,272
13:52:35 1,300 ▲ 95 1 224,271
13:52:34 1,305 ▲ 100 1 224,270
13:52:34 1,300 ▲ 95 1 224,269
13:52:34 1,310 ▲ 105 1 224,268
13:52:34 1,300 ▲ 95 1 224,267
13:52:33 1,310 ▲ 105 1 224,266
13:52:33 1,300 ▲ 95 1 224,265
13:52:33 1,310 ▲ 105 1 224,264
13:52:33 1,300 ▲ 95 1 224,263
13:52:33 1,310 ▲ 105 1 224,262
13:52:32 1,300 ▲ 95 1 224,261
13:52:32 1,305 ▲ 100 1,492 224,260
13:52:32 1,310 ▲ 105 1 222,768
13:52:32 1,305 ▲ 100 1 222,767
13:52:32 1,310 ▲ 105 1 222,766
13:52:32 1,310 ▲ 105 5 222,765
13:52:32 1,305 ▲ 100 1 222,760
13:52:31 1,310 ▲ 105 1 222,759
13:52:31 1,305 ▲ 100 1 222,758
13:52:31 1,310 ▲ 105 1 222,757
13:52:31 1,305 ▲ 100 1 222,756
13:52:31 1,310 ▲ 105 1 222,755
13:52:30 1,310 ▲ 105 1 222,754
13:52:30 1,305 ▲ 100 22 222,753
13:52:30 1,300 ▲ 95 1 222,731
13:52:30 1,305 ▲ 100 1 222,730
13:52:30 1,305 ▲ 100 1 222,729
13:52:29 1,300 ▲ 95 1 222,728
13:52:29 1,310 ▲ 105 85 222,727
13:52:29 1,305 ▲ 100 356 222,642
13:52:29 1,305 ▲ 100 1 222,286
13:52:29 1,300 ▲ 95 1 222,285
13:52:29 1,305 ▲ 100 1 222,284
13:52:28 1,300 ▲ 95 1 222,283
13:52:28 1,305 ▲ 100 1 222,282
13:52:28 1,300 ▲ 95 1 222,281
13:52:28 1,305 ▲ 100 1 222,280
13:52:27 1,300 ▲ 95 1 222,279
13:52:27 1,305 ▲ 100 1 222,278
13:52:27 1,300 ▲ 95 1 222,277
13:52:27 1,305 ▲ 100 1 222,276
13:52:27 1,300 ▲ 95 1 222,275
13:52:26 1,305 ▲ 100 1 222,274
13:52:26 1,300 ▲ 95 1 222,273
13:52:26 1,305 ▲ 100 1 222,272
13:52:26 1,300 ▲ 95 1 222,271
13:52:26 1,305 ▲ 100 1 222,270
13:52:25 1,300 ▲ 95 1 222,269
13:52:25 1,305 ▲ 100 1 222,268
13:52:25 1,300 ▲ 95 1 222,267
13:52:25 1,305 ▲ 100 1 222,266
13:52:25 1,305 ▲ 100 2 222,265
13:52:25 1,300 ▲ 95 1 222,263
13:52:24 1,305 ▲ 100 1 222,262
13:52:24 1,300 ▲ 95 1 222,261
13:52:24 1,305 ▲ 100 1 222,260
13:52:24 1,300 ▲ 95 1 222,259
13:52:24 1,305 ▲ 100 1 222,258
13:52:23 1,300 ▲ 95 1 222,257
13:52:23 1,305 ▲ 100 100 222,256
13:52:23 1,305 ▲ 100 1 222,156
13:52:23 1,305 ▲ 100 232 222,155
13:52:23 1,300 ▲ 95 1 221,923
13:52:23 1,310 ▲ 105 1 221,922
13:52:23 1,300 ▲ 95 1 221,921
13:52:22 1,310 ▲ 105 1 221,920
13:52:22 1,300 ▲ 95 1 221,919
13:52:22 1,310 ▲ 105 1 221,918
13:52:22 1,300 ▲ 95 1 221,917
13:52:22 1,310 ▲ 105 1 221,916
13:52:21 1,300 ▲ 95 1 221,915
13:52:21 1,310 ▲ 105 1 221,914
13:52:21 1,305 ▲ 100 9 221,913
13:52:21 1,305 ▲ 100 91 221,904
13:52:21 1,300 ▲ 95 1 221,813
13:52:21 1,300 ▲ 95 1 221,812
13:52:20 1,305 ▲ 100 1 221,811
13:52:20 1,300 ▲ 95 1 221,810
13:52:20 1,305 ▲ 100 1 221,809
13:52:20 1,300 ▲ 95 1 221,808
13:52:20 1,305 ▲ 100 1 221,807
13:52:19 1,305 ▲ 100 1 221,806
13:52:19 1,300 ▲ 95 1 221,805
13:52:19 1,305 ▲ 100 1 221,804
13:52:18 1,300 ▲ 95 1 221,803
13:52:18 1,305 ▲ 100 1 221,802
13:52:18 1,300 ▲ 95 1 221,801
13:52:18 1,305 ▲ 100 1 221,800
13:52:18 1,305 ▲ 100 11 221,799
13:52:18 1,300 ▲ 95 1 221,788
13:52:17 1,305 ▲ 100 1 221,787
13:52:17 1,300 ▲ 95 1 221,786
13:52:17 1,305 ▲ 100 100 221,785
13:52:17 1,305 ▲ 100 1 221,685
13:52:17 1,300 ▲ 95 1 221,684
13:52:17 1,305 ▲ 100 1 221,683
13:52:16 1,300 ▲ 95 1 221,682
13:52:16 1,305 ▲ 100 1 221,681
13:52:16 1,300 ▲ 95 1 221,680
13:52:16 1,305 ▲ 100 1 221,679
13:52:15 1,300 ▲ 95 1 221,678
13:52:15 1,305 ▲ 100 1 221,677
13:52:15 1,300 ▲ 95 1 221,676
13:52:15 1,305 ▲ 100 1 221,675
13:52:15 1,300 ▲ 95 1 221,674
13:52:14 1,305 ▲ 100 1 221,673
13:52:14 1,300 ▲ 95 1 221,672
13:52:14 1,305 ▲ 100 1 221,671
13:52:14 1,300 ▲ 95 1 221,670
13:52:14 1,305 ▲ 100 1 221,669
13:52:13 1,300 ▲ 95 1 221,668
13:52:13 1,305 ▲ 100 1 221,667
13:52:13 1,300 ▲ 95 1,220 221,666
13:52:13 1,295 ▲ 90 21 220,446
13:52:13 1,290 ▲ 85 1 220,425
13:52:13 1,295 ▲ 90 1 220,424
13:52:13 1,290 ▲ 85 1 220,423
13:52:12 1,295 ▲ 90 1 220,422
13:52:12 1,290 ▲ 85 1 220,421
13:52:12 1,295 ▲ 90 1 220,420
13:52:12 1,290 ▲ 85 1 220,419
13:52:12 1,295 ▲ 90 1 220,418
13:52:11 1,290 ▲ 85 1 220,417
13:52:11 1,295 ▲ 90 1 220,416
13:52:11 1,290 ▲ 85 1 220,415
13:52:11 1,295 ▲ 90 1 220,414
13:52:11 1,290 ▲ 85 1 220,413
13:52:10 1,295 ▲ 90 1 220,412
13:52:10 1,290 ▲ 85 1 220,411
13:52:10 1,295 ▲ 90 1 220,410
13:52:10 1,290 ▲ 85 1 220,409
13:52:10 1,295 ▲ 90 1 220,408
13:52:09 1,295 ▲ 90 1 220,407
13:52:09 1,290 ▲ 85 1 220,406
13:52:09 1,295 ▲ 90 1 220,405
13:52:09 1,290 ▲ 85 1 220,404
13:52:08 1,295 ▲ 90 1 220,403
13:52:08 1,290 ▲ 85 1 220,402
13:52:08 1,295 ▲ 90 1 220,401
13:52:08 1,290 ▲ 85 1 220,400
13:52:08 1,295 ▲ 90 1 220,399
13:52:07 1,290 ▲ 85 1 220,398
13:52:07 1,295 ▲ 90 1 220,397
13:52:07 1,290 ▲ 85 1 220,396
13:52:07 1,295 ▲ 90 1 220,395
13:52:06 1,290 ▲ 85 1 220,394
13:52:06 1,295 ▲ 90 1 220,393
13:52:06 1,290 ▲ 85 1 220,392
13:52:06 1,295 ▲ 90 1 220,391
13:52:06 1,290 ▲ 85 1 220,390
13:52:06 1,295 ▲ 90 1 220,389
13:52:05 1,290 ▲ 85 1 220,388
13:52:05 1,295 ▲ 90 14 220,387
13:52:05 1,295 ▲ 90 1 220,373
13:52:05 1,295 ▲ 90 300 220,372
13:52:05 1,295 ▲ 90 28 220,072
13:52:05 1,290 ▲ 85 1 220,044
13:52:05 1,295 ▲ 90 1 220,043
13:52:04 1,290 ▲ 85 1 220,042
13:52:04 1,295 ▲ 90 5 220,041
13:52:04 1,295 ▲ 90 1 220,036
13:52:04 1,290 ▲ 85 1 220,035

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.16 14:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,089.92 ▲ 7.44 0.36%
코스닥 673.88 ▼ 0.91 -0.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.