유테크
(178780)
코스닥
중견기업부
액면가 500원
  02.21 15:59

2,375 (2,350)   [시가/고가/저가] 2,350 / 2,395 / 2,345 
전일비/등락률 ▲ 25 (1.06%) 매도호가/호가잔량 2,375 / 271
거래량/전일동시간대비 108,822 /▼ 160,507 매수호가/호가잔량 2,370 / 600
상한가/하한가 3,055 / 1,645 총매도/총매수잔량 13,252 / 20,844

매도잔량 호가 매수잔량
905 2,420 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
329 2,415
1,148 2,410
1,170 2,405
2,467 2,400
766 2,395
1,338 2,390
4,039 2,385
819 2,380
271 2,375
 
2,370 600
2,360 55
2,355 880
2,350 960
2,345 2,910
2,340 6,848
2,335 3,578
2,330 3,332
2,325 1,048
2,320 633
 
총매도잔량 순매수잔량 총매수잔량
13,252 7,592 20,844
시간외잔량 시간외잔량
168 0
 
유테크 178780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 747.33 (-3.36)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 2,375 ▲ 25 2,206 108,822
15:19:58 2,370 ▲ 20 1,000 106,616
15:19:54 2,370 ▲ 20 10 105,616
15:19:15 2,370 ▲ 20 10 105,606
15:18:50 2,365 ▲ 15 500 105,596
15:18:44 2,360 ▲ 10 8 105,096
15:18:24 2,370 ▲ 20 1 105,088
15:15:19 2,365 ▲ 15 455 105,087
15:14:21 2,360 ▲ 10 437 104,632
15:14:14 2,360 ▲ 10 500 104,195
15:14:11 2,365 ▲ 15 2 103,695
15:13:57 2,365 ▲ 15 10 103,693
15:13:30 2,365 ▲ 15 1 103,683
15:13:25 2,365 ▲ 15 10 103,682
15:12:55 2,365 ▲ 15 3 103,672
15:12:44 2,365 ▲ 15 2 103,669
15:12:39 2,365 ▲ 15 1 103,667
15:12:35 2,365 ▲ 15 4 103,666
15:12:30 2,365 ▲ 15 1 103,662
15:12:23 2,365 ▲ 15 2 103,661
15:12:13 2,365 ▲ 15 135 103,659
15:12:13 2,360 ▲ 10 365 103,524
15:12:13 2,360 ▲ 10 2 103,159
15:12:05 2,360 ▲ 10 500 103,157
15:11:51 2,360 ▲ 10 2 102,657
15:11:38 2,360 ▲ 10 3 102,655
15:11:31 2,355 ▲ 5 100 102,652
15:11:24 2,360 ▲ 10 500 102,552
15:11:13 2,360 ▲ 10 56 102,052
15:11:13 2,355 ▲ 5 944 101,996
15:11:12 2,355 ▲ 5 25 101,052
15:11:00 2,355 ▲ 5 30 101,027
15:09:49 2,355 ▲ 5 1 100,997
15:09:48 2,350  0 20 100,996
15:09:42 2,350  0 7 100,976
15:09:30 2,350  0 25 100,969
15:09:24 2,350  0 40 100,944
15:09:18 2,350  0 70 100,904
15:09:15 2,350  0 1,000 100,834
15:07:24 2,350  0 500 99,834
15:05:48 2,360 ▲ 10 1 99,334
15:05:26 2,350  0 552 99,333
15:05:13 2,350  0 9 98,781
15:03:44 2,345 ▼ 5 1,003 98,772
15:03:44 2,350  0 11 97,769
15:03:43 2,350  0 80 97,758
15:03:12 2,350  0 200 97,678
15:02:18 2,350  0 1,111 97,478
15:02:08 2,345 ▼ 5 155 96,367
15:01:28 2,345 ▼ 5 3,365 96,212
14:59:13 2,350  0 1 92,847
14:58:55 2,345 ▼ 5 500 92,846
14:56:34 2,350  0 307 92,346
14:56:33 2,350  0 26 92,039
14:55:27 2,350  0 60 92,013
14:54:30 2,350  0 1 91,953
14:54:27 2,350  0 49 91,952
14:54:20 2,350  0 10 91,903
14:54:00 2,345 ▼ 5 100 91,893
14:53:48 2,345 ▼ 5 64 91,793
14:53:34 2,350  0 50 91,729
14:53:09 2,350  0 255 91,679
14:47:17 2,350  0 20 91,424
14:43:48 2,350  0 450 91,404
14:43:32 2,350  0 6,974 90,954
14:43:32 2,355 ▲ 5 654 83,980
14:43:26 2,355 ▲ 5 206 83,326
14:43:24 2,355 ▲ 5 25 83,120
14:43:18 2,355 ▲ 5 52 83,095
14:43:12 2,355 ▲ 5 76 83,043
14:43:05 2,355 ▲ 5 454 82,967
14:41:39 2,360 ▲ 10 32 82,513
14:41:16 2,360 ▲ 10 20 82,481
14:36:50 2,360 ▲ 10 5 82,461
14:35:12 2,365 ▲ 15 50 82,456
14:31:01 2,365 ▲ 15 215 82,406
14:29:24 2,365 ▲ 15 30 82,191
14:29:02 2,365 ▲ 15 211 82,161
14:25:07 2,365 ▲ 15 850 81,950
14:10:44 2,365 ▲ 15 33 81,100
14:06:49 2,365 ▲ 15 500 81,067
14:06:38 2,365 ▲ 15 52 80,567
14:06:38 2,360 ▲ 10 448 80,515
14:00:39 2,365 ▲ 15 15 80,067
14:00:39 2,365 ▲ 15 485 80,052
14:00:07 2,365 ▲ 15 15 79,567
14:00:07 2,360 ▲ 10 1,985 79,552
13:59:08 2,360 ▲ 10 177 77,567
13:58:55 2,350  0 431 77,390
13:56:02 2,355 ▲ 5 30 76,959
13:47:17 2,355 ▲ 5 79 76,929
13:47:12 2,355 ▲ 5 100 76,850
13:46:40 2,355 ▲ 5 1,500 76,750
13:45:02 2,360 ▲ 10 2 75,250
13:43:20 2,360 ▲ 10 33 75,248
13:39:43 2,360 ▲ 10 1,000 75,215
13:36:13 2,360 ▲ 10 25 74,215
13:32:43 2,355 ▲ 5 18 74,190
13:31:22 2,360 ▲ 10 15 74,172
13:30:47 2,360 ▲ 10 35 74,157
13:28:19 2,360 ▲ 10 500 74,122
13:25:43 2,355 ▲ 5 294 73,622
13:23:04 2,355 ▲ 5 295 73,328
13:22:18 2,360 ▲ 10 500 73,033
13:21:33 2,355 ▲ 5 5 72,533
13:21:16 2,355 ▲ 5 737 72,528
13:20:16 2,355 ▲ 5 1 71,791
13:14:55 2,370 ▲ 20 100 71,790
13:13:09 2,370 ▲ 20 528 71,690
13:10:43 2,370 ▲ 20 40 71,162
13:07:13 2,355 ▲ 5 10 71,122
13:04:37 2,350  0 700 71,112
13:02:13 2,350  0 10 70,412
13:02:13 2,350  0 92 70,402
12:59:24 2,365 ▲ 15 4 70,310
12:58:33 2,365 ▲ 15 3 70,306
12:58:33 2,365 ▲ 15 2 70,303
12:57:00 2,365 ▲ 15 10 70,301
12:56:27 2,370 ▲ 20 3 70,291
12:56:10 2,350  0 3 70,288
12:56:10 2,350  0 2 70,285
12:52:19 2,355 ▲ 5 89 70,283
12:51:45 2,355 ▲ 5 1 70,194
12:45:52 2,345 ▼ 5 1,000 70,193
12:43:56 2,345 ▼ 5 1,255 69,193
12:43:56 2,350  0 530 67,938
12:40:34 2,370 ▲ 20 71 67,408
12:38:02 2,370 ▲ 20 1 67,337
12:37:59 2,370 ▲ 20 1 67,336
12:36:18 2,350  0 289 67,335
12:36:18 2,350  0 273 67,046
12:34:58 2,350  0 900 66,773
12:34:58 2,355 ▲ 5 100 65,873
12:30:25 2,370 ▲ 20 1 65,773
12:27:53 2,350  0 3,000 65,772
12:26:18 2,350  0 6,723 62,772
12:26:18 2,355 ▲ 5 4,426 56,049
12:26:18 2,360 ▲ 10 2,529 51,623
12:26:18 2,365 ▲ 15 322 49,094
12:25:40 2,370 ▲ 20 14 48,772
12:23:10 2,365 ▲ 15 50 48,758
12:22:00 2,365 ▲ 15 100 48,708
12:21:25 2,365 ▲ 15 1 48,608
12:20:01 2,375 ▲ 25 152 48,607
12:03:32 2,375 ▲ 25 1 48,455
12:03:23 2,370 ▲ 20 4 48,454
12:03:22 2,370 ▲ 20 1 48,450
12:02:57 2,365 ▲ 15 500 48,449
11:59:16 2,375 ▲ 25 1 47,949
11:55:09 2,375 ▲ 25 1 47,948
11:54:53 2,365 ▲ 15 498 47,947
11:50:21 2,375 ▲ 25 63 47,449
11:46:40 2,375 ▲ 25 2 47,386
11:41:58 2,375 ▲ 25 20 47,384
11:39:35 2,375 ▲ 25 1 47,364
11:39:31 2,365 ▲ 15 1,050 47,363
11:39:27 2,375 ▲ 25 1 46,313
11:39:04 2,370 ▲ 20 494 46,312
11:39:03 2,370 ▲ 20 6 45,818
11:38:15 2,375 ▲ 25 1 45,812
11:37:52 2,370 ▲ 20 250 45,811
11:37:30 2,370 ▲ 20 376 45,561
11:37:16 2,370 ▲ 20 7 45,185
11:34:05 2,375 ▲ 25 493 45,178
11:33:54 2,375 ▲ 25 500 44,685
11:33:32 2,370 ▲ 20 500 44,185
11:32:11 2,375 ▲ 25 1 43,685
11:32:04 2,370 ▲ 20 1,000 43,684
11:31:01 2,375 ▲ 25 1 42,684
11:30:55 2,370 ▲ 20 918 42,683
11:30:38 2,370 ▲ 20 783 41,765
11:30:38 2,370 ▲ 20 1,500 40,982
11:29:09 2,370 ▲ 20 1 39,482
11:29:06 2,365 ▲ 15 68 39,481
11:28:58 2,365 ▲ 15 700 39,413
11:28:55 2,360 ▲ 10 16 38,713
11:28:53 2,360 ▲ 10 5 38,697
11:28:10 2,365 ▲ 15 1 38,692
11:27:00 2,355 ▲ 5 300 38,691
11:09:34 2,365 ▲ 15 30 38,391
11:05:53 2,365 ▲ 15 1 38,361
11:05:18 2,355 ▲ 5 719 38,360
11:04:57 2,355 ▲ 5 98 37,641
11:04:41 2,360 ▲ 10 1 37,543
11:03:33 2,360 ▲ 10 300 37,542
11:03:26 2,360 ▲ 10 400 37,242
11:03:18 2,360 ▲ 10 300 36,842
11:02:39 2,370 ▲ 20 1 36,542
10:59:05 2,370 ▲ 20 1 36,541
10:58:54 2,365 ▲ 15 567 36,540
10:58:54 2,365 ▲ 15 1,200 35,973
10:58:38 2,365 ▲ 15 233 34,773
10:54:21 2,370 ▲ 20 50 34,540
10:45:46 2,370 ▲ 20 1 34,490
10:45:31 2,350  0 1 34,489
10:45:14 2,350  0 15 34,488
10:45:14 2,355 ▲ 5 953 34,473
10:41:38 2,370 ▲ 20 1 33,520
10:41:20 2,355 ▲ 5 840 33,519
10:41:20 2,360 ▲ 10 60 32,679
10:36:31 2,370 ▲ 20 1 32,619
10:36:21 2,370 ▲ 20 1 32,618
10:36:15 2,355 ▲ 5 250 32,617
10:36:15 2,360 ▲ 10 487 32,367
10:34:00 2,370 ▲ 20 7 31,880
10:33:47 2,370 ▲ 20 650 31,873
10:32:48 2,365 ▲ 15 17 31,155
10:32:48 2,370 ▲ 20 68 31,223
10:31:56 2,370 ▲ 20 1 31,138
10:31:34 2,360 ▲ 10 13 31,137
10:25:13 2,370 ▲ 20 1 31,124
10:20:43 2,370 ▲ 20 1 31,123
10:19:33 2,350  0 692 31,122
10:19:16 2,370 ▲ 20 13 30,430
10:15:23 2,370 ▲ 20 1 30,417
10:15:15 2,345 ▼ 5 296 30,416
10:15:15 2,350  0 1,654 30,120
10:15:15 2,355 ▲ 5 50 28,466
10:14:38 2,370 ▲ 20 1 28,416
10:14:28 2,350  0 501 28,415
10:14:28 2,360 ▲ 10 1,357 27,914
10:14:26 2,365 ▲ 15 787 26,557
10:14:26 2,365 ▲ 15 565 25,770
10:14:06 2,370 ▲ 20 700 25,205
10:11:12 2,380 ▲ 30 1 24,505
10:11:03 2,380 ▲ 30 1 24,504
10:10:10 2,370 ▲ 20 73 24,503
10:10:10 2,375 ▲ 25 127 24,430
10:09:58 2,375 ▲ 25 209 24,303
10:09:57 2,380 ▲ 30 191 23,494
10:09:57 2,375 ▲ 25 600 24,094
10:09:15 2,380 ▲ 30 13 23,303
10:09:14 2,380 ▲ 30 487 23,290
10:07:21 2,385 ▲ 35 1 22,803
10:07:15 2,385 ▲ 35 1 22,802
10:07:05 2,385 ▲ 35 1 22,801
10:07:05 2,380 ▲ 30 1 22,800
10:06:06 2,385 ▲ 35 10 22,799
10:01:05 2,385 ▲ 35 42 22,789
10:00:51 2,385 ▲ 35 55 22,747
10:00:43 2,385 ▲ 35 55 22,692
09:59:39 2,385 ▲ 35 10 22,637
09:57:41 2,385 ▲ 35 1 22,627
09:57:32 2,385 ▲ 35 1 22,626
09:57:27 2,380 ▲ 30 456 22,625
09:57:08 2,385 ▲ 35 1 22,169
09:57:04 2,380 ▲ 30 100 22,168
09:56:29 2,385 ▲ 35 1 22,068
09:56:22 2,385 ▲ 35 1 22,067
09:56:14 2,380 ▲ 30 180 22,066
09:55:48 2,380 ▲ 30 4 21,886
09:55:11 2,380 ▲ 30 2 21,882
09:54:11 2,380 ▲ 30 1 21,880
09:54:03 2,380 ▲ 30 1 21,879
09:53:58 2,370 ▲ 20 200 21,878
09:53:15 2,380 ▲ 30 1 21,678
09:53:07 2,380 ▲ 30 1 21,677
09:52:36 2,380 ▲ 30 961 21,676
09:52:15 2,380 ▲ 30 39 20,715
09:51:41 2,380 ▲ 30 853 20,676
09:51:41 2,375 ▲ 25 647 19,823
09:51:26 2,375 ▲ 25 1 19,176
09:51:02 2,375 ▲ 25 3 19,175
09:50:45 2,375 ▲ 25 40 19,172
09:50:45 2,370 ▲ 20 210 19,132
09:49:15 2,365 ▲ 15 398 18,922
09:49:11 2,365 ▲ 15 1 18,524
09:49:04 2,365 ▲ 15 1 18,523
09:48:45 2,360 ▲ 10 954 18,522
09:47:31 2,360 ▲ 10 8 17,568
09:47:12 2,360 ▲ 10 1 17,560
09:46:22 2,360 ▲ 10 1,000 17,559
09:46:15 2,360 ▲ 10 1 16,559
09:46:04 2,350  0 50 16,558
09:40:30 2,360 ▲ 10 1 16,508
09:40:22 2,360 ▲ 10 1 16,507
09:40:16 2,350  0 1,000 16,506
09:39:46 2,365 ▲ 15 1 15,506
09:39:40 2,350  0 10 15,505
09:39:06 2,365 ▲ 15 1 15,495
09:38:58 2,365 ▲ 15 1 15,494
09:38:48 2,350  0 1,000 15,493
09:38:48 2,355 ▲ 5 100 14,493
09:37:28 2,360 ▲ 10 1,060 13,668
09:37:28 2,365 ▲ 15 725 14,393
09:34:46 2,365 ▲ 15 30 12,608
09:31:57 2,365 ▲ 15 1 12,578
09:31:52 2,350  0 241 12,577
09:31:07 2,365 ▲ 15 422 12,336
09:30:34 2,365 ▲ 15 1 11,914
09:30:29 2,350  0 100 11,913
09:29:11 2,365 ▲ 15 100 11,813
09:28:39 2,365 ▲ 15 200 11,713
09:27:39 2,365 ▲ 15 1 11,513
09:27:31 2,365 ▲ 15 100 11,512
09:27:13 2,365 ▲ 15 3 11,412
09:25:51 2,365 ▲ 15 1 11,409
09:25:45 2,345 ▼ 5 200 11,408
09:25:29 2,365 ▲ 15 1 11,208
09:25:26 2,350  0 47 11,207
09:25:24 2,350  0 113 11,160
09:21:03 2,365 ▲ 15 1 11,047
09:20:45 2,350  0 678 11,046
09:20:45 2,355 ▲ 5 927 10,368
09:16:58 2,370 ▲ 20 1 9,441
09:16:29 2,370 ▲ 20 1 9,440
09:16:21 2,370 ▲ 20 1 9,439
09:16:13 2,355 ▲ 5 996 9,438
09:15:58 2,375 ▲ 25 1 8,442
09:15:50 2,375 ▲ 25 1 8,441
09:15:45 2,355 ▲ 5 1,126 8,440
09:15:45 2,360 ▲ 10 110 7,314
09:15:45 2,365 ▲ 15 210 7,204
09:15:45 2,370 ▲ 20 200 6,994
09:15:07 2,375 ▲ 25 1 6,794
09:13:48 2,375 ▲ 25 1 6,793
09:13:41 2,365 ▲ 15 290 6,792
09:12:35 2,380 ▲ 30 1 6,502
09:12:27 2,380 ▲ 30 1 6,501
09:12:22 2,370 ▲ 20 197 6,500
09:12:21 2,370 ▲ 20 431 6,303
09:12:21 2,370 ▲ 20 79 5,872
09:12:21 2,370 ▲ 20 88 5,793
09:12:21 2,370 ▲ 20 237 5,705
09:12:21 2,370 ▲ 20 210 5,468
09:11:51 2,370 ▲ 20 200 5,258
09:10:45 2,370 ▲ 20 197 5,058
09:10:45 2,370 ▲ 20 60 4,861
09:10:45 2,370 ▲ 20 20 4,801
09:10:19 2,370 ▲ 20 500 4,781
09:10:01 2,370 ▲ 20 1 4,281
09:09:54 2,370 ▲ 20 1 4,280
09:09:49 2,355 ▲ 5 1,000 4,279
09:08:44 2,370 ▲ 20 1 3,279
09:07:21 2,370 ▲ 20 1 3,278
09:07:13 2,370 ▲ 20 1 3,277
09:07:08 2,370 ▲ 20 72 3,276
09:07:06 2,380 ▲ 30 1 3,204
09:06:57 2,380 ▲ 30 1 3,203
09:06:54 2,370 ▲ 20 500 3,202
09:06:41 2,380 ▲ 30 7 2,702
09:06:35 2,380 ▲ 30 300 2,695
09:06:23 2,380 ▲ 30 1 2,395
09:06:14 2,380 ▲ 30 1 2,394
09:06:11 2,375 ▲ 25 25 2,393
09:05:48 2,375 ▲ 25 1 2,368
09:05:44 2,370 ▲ 20 54 2,367
09:05:01 2,380 ▲ 30 1 2,313
09:04:51 2,380 ▲ 30 1 2,312
09:04:49 2,370 ▲ 20 144 2,311
09:04:27 2,370 ▲ 20 1 2,167
09:04:24 2,355 ▲ 5 10 2,166
09:04:17 2,370 ▲ 20 1 2,156
09:04:01 2,355 ▲ 5 1 2,155
09:03:37 2,370 ▲ 20 1 2,154
09:03:28 2,355 ▲ 5 27 2,153
09:02:49 2,370 ▲ 20 1 2,126
09:02:40 2,370 ▲ 20 1 2,125
09:02:39 2,355 ▲ 5 80 2,124
09:02:30 2,370 ▲ 20 20 2,044
09:02:29 2,380 ▲ 30 1 2,024
09:02:20 2,370 ▲ 20 95 2,023
09:02:20 2,370 ▲ 20 100 1,928
09:02:20 2,380 ▲ 30 1 1,828
09:02:04 2,370 ▲ 20 200 1,827
09:01:00 2,390 ▲ 40 1 1,627
09:00:54 2,395 ▲ 45 7 1,626
09:00:54 2,390 ▲ 40 33 1,619
09:00:39 2,390 ▲ 40 571 1,586
09:00:39 2,380 ▲ 30 2 1,012
09:00:39 2,385 ▲ 35 3 1,015
09:00:39 2,375 ▲ 25 62 1,010
09:00:29 2,375 ▲ 25 1 948
09:00:29 2,350  0 947 947

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.