유테크
(178780)
코스닥
관리종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 ) 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 ) 투자주의환기종목(내부회계관리제도비적정 )    04.19 14:57

1,610 (1,680)   [시가/고가/저가] 1,680 / 1,720 / 1,575 
전일비/등락률 ▼ 70 (-4.17%) 매도호가/호가잔량 1,610 / 3,502
거래량/전일동시간대비 368,642 /▲ 74,270 매수호가/호가잔량 1,605 / 3,049
상한가/하한가 2,180 / 1,180 총매도/총매수잔량 13,418 / 41,926

매도잔량 호가 매수잔량
282 1,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,240 1,650
126 1,645
2,241 1,640
155 1,635
1,003 1,630
2,000 1,625
1,639 1,620
1,230 1,615
3,502 1,610
 
1,605 3,049
1,600 5,832
1,595 1,789
1,590 3,750
1,585 6,411
1,580 13,206
1,575 1,131
1,570 3,646
1,565 1,263
1,560 1,849
 
총매도잔량 순매수잔량 총매수잔량
13,418 28,508 41,926
시간외잔량 시간외잔량
0 0
 
유테크 178780
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.12 (+8.60)    FUTURE 286.80 (+0.30)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:56:37 1,610 ▼ 70 1 368,642
14:56:05 1,610 ▼ 70 100 368,641
14:55:56 1,615 ▼ 65 29 368,541
14:52:52 1,615 ▼ 65 1 368,512
14:52:21 1,605 ▼ 75 100 368,511
14:51:56 1,615 ▼ 65 471 368,411
14:51:41 1,615 ▼ 65 409 367,940
14:51:41 1,610 ▼ 70 855 367,531
14:51:25 1,605 ▼ 75 300 366,676
14:49:26 1,610 ▼ 70 4 366,376
14:49:07 1,610 ▼ 70 5 366,372
14:49:04 1,610 ▼ 70 3 366,367
14:47:48 1,610 ▼ 70 1 366,364
14:47:17 1,605 ▼ 75 187 366,363
14:44:45 1,615 ▼ 65 1 366,176
14:44:45 1,610 ▼ 70 18 366,175
14:44:37 1,605 ▼ 75 234 366,157
14:44:30 1,605 ▼ 75 6 365,923
14:44:15 1,605 ▼ 75 399 365,917
14:44:15 1,610 ▼ 70 463 365,518
14:42:52 1,610 ▼ 70 500 365,055
14:41:52 1,610 ▼ 70 430 364,555
14:41:52 1,615 ▼ 65 6 364,125
14:41:52 1,615 ▼ 65 449 364,119
14:41:48 1,615 ▼ 65 285 363,670
14:41:48 1,615 ▼ 65 375 363,385
14:41:48 1,615 ▼ 65 1,522 363,010
14:41:08 1,620 ▼ 60 200 361,488
14:39:59 1,615 ▼ 65 2 361,288
14:38:58 1,625 ▼ 55 3 361,286
14:38:54 1,625 ▼ 55 3 361,283
14:38:41 1,625 ▼ 55 2 361,280
14:38:34 1,630 ▼ 50 3 361,278
14:38:29 1,630 ▼ 50 3 361,275
14:34:40 1,630 ▼ 50 2 361,272
14:34:40 1,620 ▼ 60 7 361,270
14:34:04 1,620 ▼ 60 180 361,263
14:33:23 1,620 ▼ 60 83 361,083
14:32:09 1,625 ▼ 55 120 361,000
14:30:00 1,625 ▼ 55 1 360,880
14:29:57 1,625 ▼ 55 1 360,879
14:29:17 1,615 ▼ 65 7,000 360,878
14:29:16 1,625 ▼ 55 1 353,878
14:27:53 1,625 ▼ 55 2 353,877
14:27:37 1,625 ▼ 55 3 353,875
14:27:37 1,620 ▼ 60 4 353,872
14:27:29 1,620 ▼ 60 320 353,868
14:27:06 1,620 ▼ 60 1 353,548
14:26:09 1,620 ▼ 60 398 353,547
14:25:12 1,620 ▼ 60 1 353,149
14:25:02 1,620 ▼ 60 776 353,148
14:25:00 1,620 ▼ 60 770 352,372
14:24:42 1,620 ▼ 60 1,243 351,602
14:24:18 1,625 ▼ 55 1 350,359
14:24:15 1,625 ▼ 55 1 350,358
14:23:52 1,625 ▼ 55 998 350,357
14:22:36 1,630 ▼ 50 1 349,359
14:22:25 1,625 ▼ 55 581 349,358
14:21:11 1,630 ▼ 50 1 348,777
14:20:38 1,625 ▼ 55 800 348,776
14:18:56 1,630 ▼ 50 2 347,976
14:18:33 1,630 ▼ 50 1 347,974
14:18:25 1,630 ▼ 50 1 347,973
14:17:12 1,630 ▼ 50 2 347,972
14:16:52 1,630 ▼ 50 1 347,970
14:16:34 1,630 ▼ 50 2 347,969
14:13:33 1,630 ▼ 50 1,000 347,967
14:08:01 1,640 ▼ 40 1 346,967
14:07:54 1,635 ▼ 45 52 346,966
14:07:54 1,635 ▼ 45 38 346,914
14:07:36 1,635 ▼ 45 5,000 346,876
14:04:07 1,640 ▼ 40 1 341,876
14:03:58 1,635 ▼ 45 123 341,875
14:03:58 1,635 ▼ 45 100 341,752
14:03:58 1,635 ▼ 45 72 341,652
14:03:56 1,635 ▼ 45 397 341,580
14:03:56 1,630 ▼ 50 112 341,183
14:03:46 1,630 ▼ 50 1 341,071
14:03:39 1,635 ▼ 45 1 341,070
14:03:32 1,630 ▼ 50 427 341,069
14:02:56 1,635 ▼ 45 2 340,642
14:02:56 1,630 ▼ 50 68 340,640
14:02:45 1,630 ▼ 50 449 340,572
14:02:30 1,630 ▼ 50 1 340,123
14:01:57 1,630 ▼ 50 1 340,122
14:01:44 1,630 ▼ 50 1 340,121
14:01:40 1,625 ▼ 55 245 340,120
14:01:06 1,630 ▼ 50 102 339,875
14:00:10 1,630 ▼ 50 1,200 339,773
13:59:56 1,630 ▼ 50 100 338,573
13:59:56 1,630 ▼ 50 76 338,473
13:59:56 1,630 ▼ 50 52 338,397
13:59:56 1,630 ▼ 50 651 338,345
13:59:56 1,630 ▼ 50 65 337,694
13:59:56 1,630 ▼ 50 89 337,629
13:59:56 1,630 ▼ 50 130 337,540
13:59:56 1,630 ▼ 50 67 337,410
13:58:13 1,625 ▼ 55 86 337,343
13:58:13 1,625 ▼ 55 214 337,257
13:51:37 1,625 ▼ 55 5 337,043
13:50:01 1,620 ▼ 60 1 337,038
13:49:38 1,620 ▼ 60 1 337,037
13:47:54 1,620 ▼ 60 65 336,807
13:47:54 1,615 ▼ 65 229 337,036
13:47:54 1,625 ▼ 55 805 336,742
13:47:32 1,630 ▼ 50 2 335,937
13:47:14 1,630 ▼ 50 1 335,935
13:47:08 1,630 ▼ 50 1 335,934
13:47:05 1,625 ▼ 55 1 335,933
13:47:04 1,630 ▼ 50 1 335,932
13:47:02 1,630 ▼ 50 3 335,931
13:47:00 1,630 ▼ 50 2 335,928
13:46:57 1,630 ▼ 50 2 335,926
13:46:55 1,630 ▼ 50 1 335,924
13:46:51 1,630 ▼ 50 1 335,923
13:46:47 1,630 ▼ 50 2 335,922
13:46:36 1,630 ▼ 50 12 335,920
13:44:57 1,630 ▼ 50 2 335,908
13:44:50 1,625 ▼ 55 196 335,906
13:44:50 1,625 ▼ 55 2 335,710
13:44:44 1,625 ▼ 55 2 335,708
13:44:37 1,630 ▼ 50 2 335,706
13:44:32 1,630 ▼ 50 1 335,704
13:44:17 1,625 ▼ 55 65 335,703
13:44:08 1,630 ▼ 50 2 335,638
13:41:39 1,630 ▼ 50 1 335,636
13:41:25 1,615 ▼ 65 1 335,635
13:40:57 1,615 ▼ 65 1 335,634
13:40:57 1,620 ▼ 60 1 335,633
13:39:54 1,635 ▼ 45 1 335,632
13:39:52 1,635 ▼ 45 2 335,631
13:39:52 1,630 ▼ 50 1 335,629
13:39:50 1,635 ▼ 45 1 335,628
13:39:47 1,635 ▼ 45 1 335,627
13:39:39 1,615 ▼ 65 1 335,626
13:38:06 1,615 ▼ 65 1 335,625
13:37:05 1,635 ▼ 45 1 335,624
13:36:41 1,635 ▼ 45 8 335,623
13:36:34 1,635 ▼ 45 1 335,615
13:36:25 1,615 ▼ 65 1 335,614
13:36:21 1,635 ▼ 45 34 335,613
13:36:16 1,635 ▼ 45 22 335,579
13:36:13 1,635 ▼ 45 22 335,557
13:36:10 1,635 ▼ 45 22 335,535
13:36:06 1,635 ▼ 45 22 335,513
13:36:02 1,635 ▼ 45 22 335,491
13:35:59 1,635 ▼ 45 22 335,469
13:35:55 1,635 ▼ 45 22 335,447
13:35:49 1,635 ▼ 45 18 335,425
13:35:46 1,635 ▼ 45 1 335,407
13:35:42 1,635 ▼ 45 15 335,406
13:35:39 1,635 ▼ 45 4 335,391
13:35:37 1,635 ▼ 45 1 335,387
13:35:34 1,635 ▼ 45 4 335,386
13:35:30 1,635 ▼ 45 18 335,382
13:35:26 1,615 ▼ 65 1 335,364
13:35:25 1,635 ▼ 45 15 335,363
13:35:20 1,635 ▼ 45 18 335,348
13:35:12 1,635 ▼ 45 1 335,330
13:35:11 1,610 ▼ 70 18 335,329
13:35:06 1,610 ▼ 70 18 335,311
13:35:06 1,635 ▼ 45 1 335,293
13:35:02 1,610 ▼ 70 1 335,292
13:35:02 1,615 ▼ 65 4 335,291
13:34:57 1,615 ▼ 65 3 335,287
13:34:57 1,625 ▼ 55 1 335,284
13:34:34 1,635 ▼ 45 1,747 335,283
13:33:51 1,635 ▼ 45 4 333,536
13:33:48 1,635 ▼ 45 4 333,532
13:33:45 1,635 ▼ 45 4 333,528
13:33:43 1,635 ▼ 45 3 333,524
13:33:40 1,635 ▼ 45 5 333,521
13:33:37 1,635 ▼ 45 5 333,516
13:33:32 1,635 ▼ 45 5 333,511
13:33:29 1,635 ▼ 45 5 333,506
13:33:27 1,635 ▼ 45 8 333,501
13:33:24 1,635 ▼ 45 18 333,493
13:33:19 1,635 ▼ 45 18 333,475
13:33:16 1,635 ▼ 45 18 333,457
13:33:12 1,635 ▼ 45 1 333,439
13:33:10 1,635 ▼ 45 18 333,438
13:33:06 1,635 ▼ 45 18 333,420
13:33:03 1,635 ▼ 45 18 333,402
13:32:36 1,635 ▼ 45 15 333,384
13:32:34 1,635 ▼ 45 18 333,369
13:32:31 1,635 ▼ 45 18 333,351
13:32:25 1,635 ▼ 45 5 333,333
13:32:23 1,635 ▼ 45 5 333,328
13:32:20 1,635 ▼ 45 5 333,323
13:32:17 1,635 ▼ 45 5 333,318
13:32:15 1,635 ▼ 45 5 333,313
13:32:12 1,640 ▼ 40 5 333,308
13:32:10 1,640 ▼ 40 5 333,303
13:32:06 1,640 ▼ 40 10 333,298
13:32:03 1,640 ▼ 40 10 333,288
13:31:32 1,640 ▼ 40 10 333,278
13:31:28 1,640 ▼ 40 10 333,268
13:31:25 1,640 ▼ 40 10 333,258
13:31:21 1,640 ▼ 40 10 333,248
13:31:19 1,640 ▼ 40 10 333,238
13:31:15 1,640 ▼ 40 10 333,228
13:31:12 1,640 ▼ 40 10 333,218
13:31:09 1,640 ▼ 40 10 333,208
13:31:06 1,640 ▼ 40 10 333,198
13:31:02 1,640 ▼ 40 10 333,188
13:31:00 1,640 ▼ 40 1 333,178
13:30:59 1,640 ▼ 40 10 333,177
13:30:42 1,640 ▼ 40 10 333,167
13:30:39 1,640 ▼ 40 10 333,157
13:30:37 1,635 ▼ 45 1,244 333,147
13:30:36 1,635 ▼ 45 2,543 331,903
13:30:35 1,635 ▼ 45 10 329,360
13:30:31 1,635 ▼ 45 10 329,350
13:30:28 1,635 ▼ 45 10 329,340
13:30:13 1,635 ▼ 45 100 329,330
13:30:01 1,635 ▼ 45 100 329,230
13:29:47 1,635 ▼ 45 265 329,130
13:29:47 1,630 ▼ 50 3,382 328,865
13:29:28 1,630 ▼ 50 100 325,483
13:28:23 1,630 ▼ 50 2 325,383
13:28:18 1,630 ▼ 50 11 325,381
13:28:15 1,630 ▼ 50 33 325,370
13:28:11 1,630 ▼ 50 11 325,337
13:28:08 1,630 ▼ 50 22 325,326
13:28:04 1,630 ▼ 50 33 325,304
13:28:01 1,630 ▼ 50 22 325,271
13:27:57 1,630 ▼ 50 22 325,249
13:27:53 1,630 ▼ 50 18 325,227
13:27:36 1,630 ▼ 50 18 325,209
13:27:33 1,630 ▼ 50 1 325,191
13:27:30 1,630 ▼ 50 2 325,190
13:27:30 1,625 ▼ 55 16 325,188
13:27:28 1,625 ▼ 55 700 325,172
13:27:26 1,625 ▼ 55 1 324,472
13:27:22 1,625 ▼ 55 1 324,471
13:27:17 1,630 ▼ 50 18 324,470
13:27:17 1,625 ▼ 55 1,000 324,452
13:27:13 1,625 ▼ 55 18 323,452
13:27:07 1,625 ▼ 55 1 323,434
13:27:04 1,625 ▼ 55 18 323,433
13:27:03 1,625 ▼ 55 2,803 323,415
13:27:03 1,620 ▼ 60 101 320,612
13:27:03 1,615 ▼ 65 96 320,511
13:27:00 1,615 ▼ 65 18 320,415
13:26:55 1,615 ▼ 65 1 320,397
13:26:52 1,615 ▼ 65 1 320,396
13:26:49 1,615 ▼ 65 1 320,395
13:26:46 1,615 ▼ 65 18 320,394
13:26:42 1,615 ▼ 65 18 320,376
13:26:32 1,615 ▼ 65 1,968 320,358
13:26:32 1,610 ▼ 70 32 318,390
13:26:27 1,610 ▼ 70 6 318,358
13:26:25 1,610 ▼ 70 18 318,352
13:26:21 1,610 ▼ 70 1 318,334
13:26:17 1,610 ▼ 70 18 318,333
13:26:16 1,610 ▼ 70 1,000 318,315
13:26:13 1,610 ▼ 70 18 317,315
13:26:08 1,610 ▼ 70 18 317,297
13:26:03 1,610 ▼ 70 18 317,279
13:25:58 1,610 ▼ 70 18 317,261
13:25:53 1,610 ▼ 70 18 317,243
13:25:50 1,610 ▼ 70 18 317,225
13:25:46 1,610 ▼ 70 18 317,207
13:25:42 1,610 ▼ 70 18 317,189
13:25:38 1,610 ▼ 70 18 317,171
13:25:34 1,610 ▼ 70 18 317,153
13:25:29 1,610 ▼ 70 18 317,135
13:25:25 1,610 ▼ 70 18 317,117
13:25:20 1,610 ▼ 70 18 317,099
13:25:13 1,610 ▼ 70 18 317,081
13:25:09 1,610 ▼ 70 18 317,063
13:25:05 1,610 ▼ 70 18 317,045
13:25:00 1,610 ▼ 70 18 317,027
13:24:55 1,610 ▼ 70 18 317,009
13:24:51 1,610 ▼ 70 18 316,991
13:24:47 1,610 ▼ 70 18 316,973
13:24:43 1,610 ▼ 70 18 316,955
13:24:37 1,610 ▼ 70 8 316,937
13:24:37 1,605 ▼ 75 10 316,929
13:24:30 1,605 ▼ 75 18 316,919
13:24:26 1,605 ▼ 75 18 316,901
13:24:12 1,605 ▼ 75 18 316,883
13:24:07 1,605 ▼ 75 18 316,865
13:24:04 1,605 ▼ 75 18 316,847
13:24:01 1,595 ▼ 85 1,088 316,829
13:23:59 1,595 ▼ 85 18 315,741
13:23:55 1,595 ▼ 85 18 315,723
13:23:46 1,595 ▼ 85 18 315,705
13:23:43 1,595 ▼ 85 18 315,687
13:23:30 1,590 ▼ 90 5 315,669
13:23:26 1,585 ▼ 95 6 315,664
13:23:26 1,590 ▼ 90 3 315,658
13:23:19 1,585 ▼ 95 22 315,655
13:23:17 1,585 ▼ 95 22 315,633
13:23:12 1,585 ▼ 95 22 315,611
13:23:09 1,585 ▼ 95 22 315,589
13:23:08 1,585 ▼ 95 1,870 315,567
13:23:06 1,585 ▼ 95 22 313,697
13:23:03 1,585 ▼ 95 22 313,675
13:22:59 1,585 ▼ 95 22 313,653
13:22:56 1,585 ▼ 95 22 313,631
13:22:51 1,590 ▼ 90 1,227 313,609
13:22:30 1,590 ▼ 90 2,222 312,382
13:22:24 1,590 ▼ 90 22 310,160
13:22:21 1,590 ▼ 90 22 310,138
13:22:11 1,590 ▼ 90 22 310,116
13:22:07 1,590 ▼ 90 22 310,094
13:22:04 1,590 ▼ 90 22 310,072
13:22:01 1,590 ▼ 90 22 310,050
13:21:58 1,590 ▼ 90 22 310,028
13:21:42 1,595 ▼ 85 1,121 310,006
13:21:29 1,595 ▼ 85 22 308,885
13:21:26 1,595 ▼ 85 22 308,863
13:21:23 1,595 ▼ 85 22 308,841
13:21:19 1,595 ▼ 85 22 308,819
13:21:16 1,595 ▼ 85 22 308,797
13:21:13 1,595 ▼ 85 22 308,775
13:20:57 1,595 ▼ 85 22 308,753
13:20:54 1,595 ▼ 85 22 308,731
13:20:50 1,595 ▼ 85 22 308,709
13:20:47 1,595 ▼ 85 22 308,687
13:20:27 1,595 ▼ 85 22 308,665
13:20:23 1,595 ▼ 85 22 308,643
13:20:19 1,595 ▼ 85 15 308,621
13:19:41 1,595 ▼ 85 22 308,606
13:19:37 1,595 ▼ 85 22 308,584
13:19:34 1,595 ▼ 85 22 308,562
13:19:31 1,595 ▼ 85 22 308,540
13:19:27 1,595 ▼ 85 13 308,518
13:19:24 1,595 ▼ 85 15 308,505
13:19:20 1,595 ▼ 85 11 308,490
13:19:16 1,595 ▼ 85 26 308,479
13:19:11 1,595 ▼ 85 27 308,453
13:19:07 1,595 ▼ 85 22 308,426
13:19:03 1,595 ▼ 85 11 308,404
13:18:59 1,595 ▼ 85 15 308,393
13:18:56 1,595 ▼ 85 17 308,378
13:18:52 1,595 ▼ 85 24 308,361
13:18:48 1,595 ▼ 85 22 308,337
13:18:45 1,595 ▼ 85 11 308,315
13:18:41 1,595 ▼ 85 24 308,304
13:18:37 1,595 ▼ 85 23 308,280
13:18:33 1,595 ▼ 85 16 308,257
13:18:29 1,595 ▼ 85 22 308,241
13:18:26 1,595 ▼ 85 24 308,219
13:18:21 1,595 ▼ 85 22 308,195
13:18:18 1,595 ▼ 85 13 308,173
13:18:13 1,595 ▼ 85 11 308,160
13:18:10 1,595 ▼ 85 24 308,149
13:18:06 1,595 ▼ 85 22 308,125
13:18:03 1,595 ▼ 85 16 308,103
13:17:59 1,595 ▼ 85 24 308,087
13:17:56 1,595 ▼ 85 14 308,063
13:17:53 1,595 ▼ 85 25 308,049
13:17:50 1,595 ▼ 85 11 308,024
13:17:45 1,595 ▼ 85 17 308,013
13:17:41 1,595 ▼ 85 27 307,996
13:17:38 1,595 ▼ 85 13 307,969
13:17:34 1,595 ▼ 85 25 307,956
13:17:30 1,595 ▼ 85 11 307,931
13:17:26 1,595 ▼ 85 26 307,920
13:17:22 1,595 ▼ 85 14 307,894
13:17:20 1,605 ▼ 75 600 307,880
13:17:18 1,595 ▼ 85 22 307,280
13:17:14 1,595 ▼ 85 19 307,258
13:17:10 1,595 ▼ 85 13 307,239
13:17:06 1,595 ▼ 85 29 307,226
13:17:01 1,595 ▼ 85 24 307,197
13:16:56 1,595 ▼ 85 10 307,173
13:16:52 1,595 ▼ 85 15 307,163
13:16:48 1,595 ▼ 85 14 307,148
13:16:44 1,595 ▼ 85 19 307,134
13:16:44 1,600 ▼ 80 15 307,115
13:16:40 1,600 ▼ 80 11 307,100
13:16:35 1,600 ▼ 80 26 307,089
13:16:30 1,600 ▼ 80 17 307,063
13:16:25 1,600 ▼ 80 25 307,046
13:16:21 1,600 ▼ 80 15 307,021
13:16:17 1,600 ▼ 80 22 307,006
13:15:16 1,600 ▼ 80 30 306,984
13:12:21 1,600 ▼ 80 200 306,954
13:09:30 1,595 ▼ 85 774 306,754
13:09:30 1,600 ▼ 80 1,376 305,980
13:08:05 1,600 ▼ 80 5,000 304,604
13:05:30 1,600 ▼ 80 1,162 299,604
13:04:59 1,610 ▼ 70 19 298,442
13:04:54 1,605 ▼ 75 617 298,423
13:04:54 1,605 ▼ 75 1,195 297,806
13:04:31 1,605 ▼ 75 13 296,611
13:03:11 1,605 ▼ 75 1 296,598
13:02:54 1,605 ▼ 75 1 296,597
13:01:31 1,610 ▼ 70 200 296,596
12:59:11 1,610 ▼ 70 1 296,396
12:57:43 1,600 ▼ 80 1,410 296,395
12:57:43 1,605 ▼ 75 1,590 294,985
12:50:31 1,610 ▼ 70 1,734 293,395
12:46:58 1,615 ▼ 65 140 291,661
12:46:56 1,610 ▼ 70 11 291,521
12:46:35 1,610 ▼ 70 4,255 291,510
12:44:36 1,600 ▼ 80 999 287,255
12:44:36 1,605 ▼ 75 1 286,256
12:43:59 1,600 ▼ 80 1 286,255
12:42:53 1,610 ▼ 70 1,079 286,254
12:42:53 1,605 ▼ 75 2,021 285,175
12:42:10 1,605 ▼ 75 1 283,154
12:41:08 1,605 ▼ 75 300 283,153
12:40:54 1,605 ▼ 75 2 282,853
12:39:56 1,600 ▼ 80 4 282,851
12:39:15 1,605 ▼ 75 500 282,847
12:38:21 1,605 ▼ 75 455 282,347
12:38:14 1,600 ▼ 80 811 281,892
12:38:14 1,605 ▼ 75 89 281,081
12:38:03 1,605 ▼ 75 1,411 280,992
12:37:50 1,605 ▼ 75 1,000 279,581
12:37:30 1,605 ▼ 75 1,000 278,581
12:37:15 1,605 ▼ 75 1,000 277,581
12:36:53 1,605 ▼ 75 1 276,581
12:35:35 1,600 ▼ 80 63 276,580
12:33:50 1,600 ▼ 80 267 276,517
12:33:32 1,605 ▼ 75 1 276,250
12:33:26 1,605 ▼ 75 1 276,249
12:33:20 1,605 ▼ 75 1 276,248
12:33:14 1,600 ▼ 80 1,658 276,247
12:31:03 1,600 ▼ 80 1,603 274,589
12:29:35 1,595 ▼ 85 241 272,986
12:29:14 1,595 ▼ 85 1 272,745
12:28:16 1,595 ▼ 85 457 272,744
12:24:32 1,600 ▼ 80 5 272,287
12:24:01 1,600 ▼ 80 48 272,282
12:23:47 1,600 ▼ 80 649 272,234
12:23:39 1,600 ▼ 80 139 271,585
12:22:58 1,600 ▼ 80 309 271,446
12:22:54 1,605 ▼ 75 1 271,137
12:22:40 1,605 ▼ 75 1,000 271,136
12:22:39 1,605 ▼ 75 1 270,136
12:20:44 1,605 ▼ 75 1 270,135
12:20:39 1,605 ▼ 75 1 270,134
12:20:00 1,605 ▼ 75 1 270,133
12:19:55 1,605 ▼ 75 1 270,132
12:18:23 1,600 ▼ 80 1,813 270,131
12:17:59 1,600 ▼ 80 5 268,318
12:14:08 1,595 ▼ 85 82 268,313
12:14:02 1,595 ▼ 85 345 268,231
12:13:55 1,595 ▼ 85 73 267,886
12:13:43 1,595 ▼ 85 1 267,813
12:13:31 1,585 ▼ 95 3,204 267,812
12:11:04 1,595 ▼ 85 1 264,608
12:09:20 1,595 ▼ 85 1 264,607
12:08:19 1,585 ▼ 95 1,000 264,606
12:08:03 1,585 ▼ 95 2,000 263,606
12:07:05 1,595 ▼ 85 144 261,606
12:06:23 1,595 ▼ 85 1 261,462
12:06:12 1,585 ▼ 95 260 261,461
12:06:08 1,585 ▼ 95 1,000 261,201
12:05:57 1,585 ▼ 95 18 260,201
12:05:57 1,585 ▼ 95 1,000 260,183
12:05:57 1,585 ▼ 95 1,000 259,183
12:05:35 1,585 ▼ 95 153 258,183
12:04:49 1,585 ▼ 95 8,351 258,030
12:04:49 1,590 ▼ 90 5,349 249,679
12:04:26 1,595 ▼ 85 933 244,330
12:04:16 1,595 ▼ 85 448 243,397
12:02:45 1,595 ▼ 85 1,300 242,949
12:00:04 1,595 ▼ 85 210 241,649
11:59:22 1,595 ▼ 85 182 241,439
11:58:15 1,595 ▼ 85 305 241,257
11:57:49 1,595 ▼ 85 1,000 240,952
11:57:28 1,600 ▼ 80 12 239,952
11:54:50 1,600 ▼ 80 1 239,940
11:54:23 1,605 ▼ 75 50 239,939
11:53:37 1,600 ▼ 80 6 239,889
11:52:08 1,595 ▼ 85 1 239,883
11:51:43 1,600 ▼ 80 1 239,882
11:49:00 1,600 ▼ 80 1 239,881
11:48:23 1,600 ▼ 80 2 239,880
11:47:10 1,605 ▼ 75 84 239,878
11:46:43 1,605 ▼ 75 2 239,794
11:44:46 1,605 ▼ 75 1 239,792
11:44:46 1,600 ▼ 80 319 239,791
11:42:51 1,595 ▼ 85 100 239,472
11:40:33 1,600 ▼ 80 1 239,372
11:36:42 1,590 ▼ 90 2 239,371
11:32:32 1,590 ▼ 90 1,918 239,369
11:32:32 1,595 ▼ 85 917 237,451
11:32:23 1,600 ▼ 80 60 236,534
11:29:02 1,600 ▼ 80 10 236,474
11:28:49 1,595 ▼ 85 1,958 236,464
11:28:07 1,600 ▼ 80 10 234,506
11:27:50 1,595 ▼ 85 201 234,496
11:25:47 1,600 ▼ 80 10 234,295
11:25:26 1,595 ▼ 85 1,076 234,285
11:25:21 1,600 ▼ 80 11 233,209
11:24:50 1,605 ▼ 75 2 233,198
11:23:59 1,605 ▼ 75 6 233,196
11:23:59 1,600 ▼ 80 994 233,190
11:23:45 1,600 ▼ 80 60 232,196
11:23:25 1,600 ▼ 80 700 232,136
11:23:21 1,600 ▼ 80 5 231,436
11:22:51 1,595 ▼ 85 420 231,431
11:21:50 1,600 ▼ 80 1 231,011

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 14:57    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.89 ▲ 3.12 0.14%
코스닥 761.93 ▲ 8.41 1.12%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.