유티아이
(179900)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    07.24 11:17

25,200 (25,400)   [시가/고가/저가] 25,850 / 26,250 / 24,800 
전일비/등락률 ▼ 200 (-0.79%) 매도호가/호가잔량 25,250 / 500
거래량/전일동시간대비 139,761 /▲ 29,158 매수호가/호가잔량 25,200 / 183
상한가/하한가 33,000 / 17,800 총매도/총매수잔량 4,610 / 10,303

매도잔량 호가 매수잔량
401 25,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
287 25,650
364 25,600
136 25,550
500 25,500
137 25,450
1,179 25,400
556 25,350
550 25,300
500 25,250
 
25,200 183
25,150 39
25,100 225
25,050 415
25,000 1,601
24,950 981
24,900 2,113
24,850 1,284
24,800 2,773
24,750 689
 
총매도잔량 순매수잔량 총매수잔량
4,610 5,693 10,303
시간외잔량 시간외잔량
0 0
 
유티아이 179900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 669.37 (+0.72)    FUTURE 276.40 (-0.05)   Basis: 0.75
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:17:43 25,250 ▼ 150 9 139,761
11:17:36 25,250 ▼ 150 70 139,752
11:17:22 25,250 ▼ 150 1 139,682
11:17:22 25,250 ▼ 150 48 139,681
11:17:01 25,200 ▼ 200 1 139,633
11:16:55 25,250 ▼ 150 77 139,632
11:16:55 25,250 ▼ 150 76 139,555
11:15:57 25,200 ▼ 200 8 139,479
11:15:57 25,200 ▼ 200 269 139,471
11:15:56 25,200 ▼ 200 77 139,202
11:15:28 25,200 ▼ 200 1 139,125
11:15:28 25,250 ▼ 150 1 139,124
11:15:28 25,200 ▼ 200 68 139,123
11:15:28 25,200 ▼ 200 200 139,055
11:15:26 25,250 ▼ 150 1 138,855
11:15:21 25,200 ▼ 200 1 138,854
11:15:20 25,200 ▼ 200 1 138,853
11:15:20 25,200 ▼ 200 160 138,852
11:15:10 25,200 ▼ 200 1 138,692
11:15:10 25,200 ▼ 200 87 138,691
11:14:49 25,250 ▼ 150 77 138,604
11:14:32 25,250 ▼ 150 18 138,527
11:14:01 25,250 ▼ 150 1 138,509
11:14:01 25,250 ▼ 150 57 138,508
11:13:37 25,200 ▼ 200 1 138,451
11:13:37 25,250 ▼ 150 247 138,450
11:13:27 25,300 ▼ 100 10 138,203
11:13:25 25,300 ▼ 100 77 138,193
11:13:13 25,250 ▼ 150 1 138,116
11:13:13 25,250 ▼ 150 252 138,115
11:13:05 25,200 ▼ 200 11 137,863
11:13:02 25,200 ▼ 200 1 137,852
11:12:48 25,200 ▼ 200 10 137,851
11:12:21 25,200 ▼ 200 2 137,841
11:12:21 25,200 ▼ 200 50 137,839
11:12:09 25,200 ▼ 200 50 137,789
11:12:07 25,200 ▼ 200 15 137,739
11:11:53 25,200 ▼ 200 1 137,724
11:11:52 25,200 ▼ 200 100 137,723
11:11:20 25,250 ▼ 150 25 137,623
11:10:54 25,250 ▼ 150 77 137,598
11:10:34 25,200 ▼ 200 1 137,521
11:10:34 25,200 ▼ 200 4 137,520
11:10:34 25,200 ▼ 200 400 137,516
11:10:29 25,200 ▼ 200 18 137,116
11:09:54 25,250 ▼ 150 5 137,098
11:09:44 25,250 ▼ 150 77 137,093
11:09:41 25,250 ▼ 150 1 137,016
11:09:01 25,250 ▼ 150 1 137,015
11:09:01 25,250 ▼ 150 50 137,014
11:08:32 25,300 ▼ 100 2 136,964
11:08:19 25,200 ▼ 200 5 136,962
11:08:05 25,300 ▼ 100 8 136,957
11:08:05 25,250 ▼ 150 14 136,949
11:08:05 25,200 ▼ 200 48 136,935
11:07:53 25,150 ▼ 250 5 136,887
11:07:49 25,150 ▼ 250 5 136,882
11:07:44 25,150 ▼ 250 1 136,877
11:07:44 25,150 ▼ 250 1 136,876
11:07:44 25,200 ▼ 200 84 136,875
11:07:44 25,200 ▼ 200 600 136,791
11:07:35 25,200 ▼ 200 1 136,191
11:07:35 25,200 ▼ 200 315 136,190
11:07:34 25,200 ▼ 200 1 135,875
11:07:11 25,200 ▼ 200 77 135,874
11:06:50 25,200 ▼ 200 10 135,797
11:05:52 25,200 ▼ 200 77 135,787
11:04:52 25,200 ▼ 200 50 135,710
11:04:14 25,200 ▼ 200 30 135,660
11:04:14 25,150 ▼ 250 270 135,630
11:03:44 25,200 ▼ 200 40 135,360
11:03:40 25,200 ▼ 200 8 135,320
11:03:40 25,150 ▼ 250 150 135,312
11:03:40 25,100 ▼ 300 2 135,162
11:03:35 25,150 ▼ 250 110 135,160
11:03:35 25,100 ▼ 300 90 135,050
11:03:21 25,100 ▼ 300 400 134,960
11:03:21 25,100 ▼ 300 77 134,560
11:02:07 25,100 ▼ 300 1 134,483
11:02:07 25,000 ▼ 400 1 134,482
11:02:06 25,050 ▼ 350 1 134,481
11:02:06 25,050 ▼ 350 1 134,480
11:02:06 25,050 ▼ 350 76 134,479
11:02:00 25,050 ▼ 350 124 134,403
11:00:50 25,100 ▼ 300 77 134,279
11:00:36 25,050 ▼ 350 10 134,202
10:59:52 25,100 ▼ 300 45 134,192
10:59:49 25,100 ▼ 300 2 134,147
10:59:49 25,100 ▼ 300 3 134,145
10:59:41 25,100 ▼ 300 22 134,142
10:59:33 25,100 ▼ 300 55 134,120
10:59:14 25,100 ▼ 300 87 134,065
10:59:08 25,100 ▼ 300 32 133,978
10:58:53 25,100 ▼ 300 20 133,946
10:58:45 25,100 ▼ 300 17 133,926
10:58:19 25,100 ▼ 300 60 133,909
10:58:13 25,050 ▼ 350 1 133,849
10:58:13 25,050 ▼ 350 1 133,848
10:58:12 25,050 ▼ 350 78 133,847
10:57:48 25,050 ▼ 350 195 133,769
10:57:48 25,100 ▼ 300 90 133,574
10:57:01 25,150 ▼ 250 77 133,484
10:56:14 25,150 ▼ 250 5 133,407
10:56:00 25,150 ▼ 250 24 133,402
10:55:48 25,150 ▼ 250 76 133,378
10:55:03 25,150 ▼ 250 2 133,302
10:54:51 25,150 ▼ 250 10 133,300
10:54:43 25,150 ▼ 250 1 133,290
10:54:28 25,100 ▼ 300 52 133,289
10:53:57 25,100 ▼ 300 7 133,237
10:53:55 25,100 ▼ 300 50 133,230
10:53:48 25,100 ▼ 300 2 133,180
10:53:25 25,100 ▼ 300 1 133,178
10:53:17 25,100 ▼ 300 77 133,177
10:52:52 25,050 ▼ 350 1 133,100
10:52:52 25,050 ▼ 350 1 133,099
10:52:52 25,050 ▼ 350 2 133,098
10:52:52 25,050 ▼ 350 160 133,096
10:52:52 25,050 ▼ 350 500 132,936
10:52:36 25,100 ▼ 300 39 132,436
10:52:36 25,050 ▼ 350 1 132,397
10:52:36 25,100 ▼ 300 361 132,396
10:51:55 25,150 ▼ 250 77 132,035
10:51:30 25,100 ▼ 300 5 131,958
10:51:15 25,150 ▼ 250 50 131,953
10:50:46 25,150 ▼ 250 77 131,903
10:50:36 25,150 ▼ 250 1 131,826
10:50:12 25,100 ▼ 300 13 131,825
10:49:46 25,100 ▼ 300 13 131,812
10:49:43 25,150 ▼ 250 2 131,799
10:49:23 25,150 ▼ 250 77 131,797
10:48:21 25,150 ▼ 250 20 131,720
10:48:15 25,150 ▼ 250 77 131,700
10:48:06 25,150 ▼ 250 1 131,623
10:48:00 25,150 ▼ 250 7 131,622
10:47:52 25,150 ▼ 250 1 131,615
10:47:47 25,100 ▼ 300 61 131,614
10:47:27 25,050 ▼ 350 10 131,553
10:47:10 25,100 ▼ 300 1 131,543
10:47:04 25,050 ▼ 350 1 131,542
10:46:45 25,150 ▼ 250 1 131,541
10:46:44 25,150 ▼ 250 3 131,540
10:46:36 24,950 ▼ 450 3 131,537
10:46:36 25,150 ▼ 250 246 131,534
10:46:36 25,100 ▼ 300 139 131,288
10:46:36 25,050 ▼ 350 257 131,149
10:46:36 25,000 ▼ 400 358 130,892
10:45:44 25,000 ▼ 400 77 130,534
10:44:57 25,000 ▼ 400 50 130,457
10:44:49 25,000 ▼ 400 10 130,407
10:44:18 25,000 ▼ 400 61 130,397
10:44:03 24,950 ▼ 450 1 130,336
10:44:03 24,950 ▼ 450 85 130,335
10:43:58 25,000 ▼ 400 2 130,250
10:43:58 25,000 ▼ 400 1 130,248
10:43:58 25,000 ▼ 400 97 130,247
10:43:56 25,000 ▼ 400 76 130,150
10:43:13 25,100 ▼ 300 64 130,074
10:43:06 25,000 ▼ 400 20 130,010
10:43:00 25,000 ▼ 400 1 129,990
10:42:41 24,950 ▼ 450 3 129,989
10:42:22 25,000 ▼ 400 76 129,986
10:42:21 25,050 ▼ 350 10 129,910
10:41:20 25,150 ▼ 250 7 129,900
10:41:20 25,100 ▼ 300 21 129,893
10:41:20 25,050 ▼ 350 2 129,872
10:41:16 25,000 ▼ 400 20 129,870
10:41:16 25,000 ▼ 400 20 129,850
10:41:11 25,000 ▼ 400 80 129,830
10:41:02 25,000 ▼ 400 39 129,750
10:41:02 25,000 ▼ 400 800 129,711
10:40:55 25,000 ▼ 400 3 128,911
10:40:55 25,050 ▼ 350 1 128,908
10:40:55 25,050 ▼ 350 445 128,907
10:40:42 25,100 ▼ 300 77 128,462
10:40:18 25,100 ▼ 300 1 128,385
10:40:13 25,050 ▼ 350 10 128,384
10:39:54 25,100 ▼ 300 10 128,374
10:39:41 25,050 ▼ 350 50 128,364
10:39:12 25,100 ▼ 300 1 128,314
10:39:12 25,100 ▼ 300 77 128,313
10:39:09 25,100 ▼ 300 1 128,236
10:38:55 25,050 ▼ 350 1 128,235
10:38:55 25,050 ▼ 350 51 128,234
10:38:22 25,100 ▼ 300 100 128,183
10:38:11 25,100 ▼ 300 77 128,083
10:37:35 25,050 ▼ 350 1 128,006
10:37:29 25,050 ▼ 350 1 128,005
10:37:27 25,050 ▼ 350 7 128,004
10:37:27 25,050 ▼ 350 7 127,997
10:37:24 25,100 ▼ 300 39 127,990
10:37:15 25,050 ▼ 350 15 127,951
10:37:04 25,050 ▼ 350 130 127,936
10:36:59 25,100 ▼ 300 3 127,806
10:36:33 25,100 ▼ 300 120 127,803
10:36:12 25,100 ▼ 300 19 127,683
10:36:12 25,050 ▼ 350 1 127,664
10:36:06 25,050 ▼ 350 80 127,663
10:35:54 25,000 ▼ 400 196 127,583
10:35:52 24,950 ▼ 450 10 127,387
10:35:46 25,000 ▼ 400 4 127,377
10:35:29 25,000 ▼ 400 29 127,373
10:35:29 24,950 ▼ 450 61 127,344
10:35:24 24,950 ▼ 450 1 127,283
10:34:44 25,000 ▼ 400 21 127,282
10:34:44 24,950 ▼ 450 79 127,261
10:34:40 24,950 ▼ 450 181 127,182
10:34:17 24,950 ▼ 450 4 127,001
10:34:17 24,950 ▼ 450 41 126,997
10:34:09 24,950 ▼ 450 20 126,956
10:34:07 24,950 ▼ 450 28 126,936
10:34:04 24,900 ▼ 500 42 126,908
10:33:45 24,900 ▼ 500 1 126,866
10:33:45 24,900 ▼ 500 100 126,865
10:33:38 24,900 ▼ 500 1 126,765
10:33:36 24,900 ▼ 500 35 126,764
10:33:13 24,900 ▼ 500 1 126,729
10:33:13 24,900 ▼ 500 185 126,728
10:33:13 24,950 ▼ 450 66 126,543
10:33:09 24,950 ▼ 450 3 126,477
10:33:09 24,950 ▼ 450 1 126,474
10:33:09 24,950 ▼ 450 70 126,473
10:32:45 25,000 ▼ 400 30 126,403
10:32:27 24,950 ▼ 450 100 126,373
10:32:17 25,000 ▼ 400 30 126,273
10:31:55 24,950 ▼ 450 78 126,243
10:31:50 24,900 ▼ 500 10 126,165
10:31:46 24,950 ▼ 450 5 126,155
10:31:41 24,950 ▼ 450 1 126,150
10:31:35 24,900 ▼ 500 58 126,149
10:31:32 24,900 ▼ 500 1 126,091
10:31:00 24,850 ▼ 550 1 126,090
10:31:00 24,850 ▼ 550 1 126,089
10:31:00 24,850 ▼ 550 260 126,088
10:31:00 24,900 ▼ 500 106 125,828
10:30:50 24,900 ▼ 500 1 125,722
10:30:38 24,950 ▼ 450 76 125,721
10:30:31 24,900 ▼ 500 1 125,645
10:29:33 24,950 ▼ 450 100 125,644
10:29:05 24,950 ▼ 450 79 125,544
10:29:02 25,000 ▼ 400 77 125,465
10:28:21 25,000 ▼ 400 1 125,388
10:28:08 25,000 ▼ 400 1 125,387
10:28:07 24,950 ▼ 450 16 125,386
10:27:47 24,950 ▼ 450 1 125,370
10:27:39 24,900 ▼ 500 1 125,369
10:27:39 24,900 ▼ 500 74 125,368
10:27:17 24,900 ▼ 500 1 125,294
10:27:01 24,900 ▼ 500 15 125,293
10:26:58 24,900 ▼ 500 20 125,278
10:26:51 24,900 ▼ 500 21 125,258
10:26:51 24,900 ▼ 500 50 125,237
10:26:29 24,900 ▼ 500 77 125,187
10:26:28 24,850 ▼ 550 1 125,110
10:26:21 24,850 ▼ 550 170 125,109
10:26:21 24,900 ▼ 500 4 124,939
10:26:04 24,950 ▼ 450 1 124,935
10:26:01 24,950 ▼ 450 1 124,934
10:25:47 24,950 ▼ 450 1 124,933
10:25:36 24,900 ▼ 500 9 124,932
10:25:36 24,900 ▼ 500 68 124,923
10:25:21 24,900 ▼ 500 1 124,855
10:25:19 24,850 ▼ 550 1 124,854
10:25:17 24,850 ▼ 550 1 124,853
10:25:16 24,800 ▼ 600 1 124,852
10:25:15 24,800 ▼ 600 2 124,851
10:25:15 24,800 ▼ 600 944 124,849
10:25:15 24,850 ▼ 550 56 123,905
10:25:15 24,850 ▼ 550 214 123,849
10:25:14 24,850 ▼ 550 150 123,635
10:25:14 24,800 ▼ 600 1 123,485
10:25:13 24,850 ▼ 550 10 123,484
10:25:12 24,800 ▼ 600 1 123,474
10:25:12 24,800 ▼ 600 170 123,473
10:25:11 24,850 ▼ 550 1 123,303
10:25:11 24,850 ▼ 550 48 123,302
10:25:10 24,850 ▼ 550 126 123,254
10:25:09 24,850 ▼ 550 100 123,128
10:25:04 24,850 ▼ 550 1 123,028
10:25:02 24,850 ▼ 550 33 123,027
10:25:01 24,800 ▼ 600 92 122,994
10:25:00 24,850 ▼ 550 1 122,902
10:24:59 24,850 ▼ 550 78 122,901
10:24:57 24,850 ▼ 550 1 122,823
10:24:57 24,850 ▼ 550 2 122,822
10:24:57 24,850 ▼ 550 400 122,820
10:24:55 24,850 ▼ 550 1 122,420
10:24:55 24,850 ▼ 550 2 122,419
10:24:55 24,850 ▼ 550 363 122,417
10:24:54 24,850 ▼ 550 96 122,054
10:24:42 24,850 ▼ 550 4 121,958
10:24:42 24,850 ▼ 550 1 121,954
10:24:42 24,900 ▼ 500 209 121,953
10:24:41 24,900 ▼ 500 49 121,744
10:24:37 24,900 ▼ 500 1 121,695
10:24:25 24,950 ▼ 450 1 121,694
10:24:24 24,950 ▼ 450 194 121,693
10:24:17 24,950 ▼ 450 10 121,499
10:23:57 24,950 ▼ 450 1 121,489
10:23:39 25,000 ▼ 400 1 121,488
10:23:36 25,000 ▼ 400 2 121,487
10:23:09 24,900 ▼ 500 12 121,485
10:23:07 24,900 ▼ 500 1 121,473
10:23:07 24,900 ▼ 500 1 121,472
10:23:07 24,900 ▼ 500 15 121,471
10:23:06 24,850 ▼ 550 2,802 121,456
10:23:06 24,900 ▼ 500 1,286 118,654
10:23:06 24,950 ▼ 450 806 117,368
10:23:06 25,000 ▼ 400 674 116,562
10:23:06 25,050 ▼ 350 432 115,888
10:23:05 25,100 ▼ 300 77 115,456
10:23:02 25,050 ▼ 350 2 115,379
10:23:02 25,050 ▼ 350 66 115,377
10:22:38 25,000 ▼ 400 2 115,311
10:22:38 25,000 ▼ 400 4 115,309
10:22:38 24,950 ▼ 450 1 115,305
10:22:34 25,150 ▼ 250 1 115,304
10:22:34 24,950 ▼ 450 8 115,303
10:22:34 24,950 ▼ 450 1 115,295
10:22:34 25,000 ▼ 400 1,189 114,935
10:22:34 25,050 ▼ 350 829 113,746
10:22:34 24,950 ▼ 450 359 115,294
10:22:34 25,100 ▼ 300 171 112,917
10:22:24 25,150 ▼ 250 1 112,746
10:22:19 25,150 ▼ 250 3 112,745
10:22:04 25,150 ▼ 250 10 112,742
10:21:47 25,150 ▼ 250 1 112,732
10:21:43 25,150 ▼ 250 85 112,731
10:21:24 25,100 ▼ 300 15 112,646
10:21:08 25,100 ▼ 300 89 112,631
10:20:52 25,100 ▼ 300 4 112,542
10:20:34 25,100 ▼ 300 44 112,538
10:20:06 25,100 ▼ 300 2 112,494
10:19:51 25,050 ▼ 350 45 112,492
10:19:47 25,100 ▼ 300 40 112,447
10:19:41 25,000 ▼ 400 1 112,407
10:19:39 25,000 ▼ 400 1 112,406
10:19:38 25,000 ▼ 400 334 112,405
10:19:12 25,100 ▼ 300 17 112,071
10:18:52 25,050 ▼ 350 77 112,054
10:18:36 25,000 ▼ 400 7 111,977
10:18:33 25,050 ▼ 350 2 111,970
10:18:25 25,000 ▼ 400 1 111,968
10:18:25 25,050 ▼ 350 400 111,967
10:18:24 25,050 ▼ 350 50 111,567
10:18:16 25,050 ▼ 350 1 111,517
10:18:09 25,050 ▼ 350 1 111,516
10:18:09 25,050 ▼ 350 37 111,515
10:18:09 25,100 ▼ 300 53 111,478
10:18:03 25,100 ▼ 300 34 111,425
10:18:03 25,100 ▼ 300 9 111,391
10:17:58 25,100 ▼ 300 14 111,382
10:17:53 25,100 ▼ 300 150 111,368
10:17:36 25,100 ▼ 300 3 111,218
10:17:09 25,050 ▼ 350 1 111,215
10:17:00 25,100 ▼ 300 8 111,214
10:16:56 25,050 ▼ 350 1 111,206
10:16:56 25,100 ▼ 300 37 111,205
10:16:56 25,100 ▼ 300 57 111,168
10:16:56 25,100 ▼ 300 20 111,111
10:16:56 25,100 ▼ 300 39 111,079
10:16:56 25,100 ▼ 300 12 111,091
10:16:56 25,100 ▼ 300 20 111,040
10:16:56 25,100 ▼ 300 14 111,020
10:16:56 25,100 ▼ 300 12 111,006
10:16:56 25,100 ▼ 300 47 110,994
10:16:49 25,150 ▼ 250 58 110,947
10:16:46 25,150 ▼ 250 20 110,889
10:16:19 25,200 ▼ 200 77 110,869
10:16:10 25,200 ▼ 200 30 110,792
10:15:56 25,200 ▼ 200 92 110,762
10:15:50 25,150 ▼ 250 22 110,670
10:15:44 25,150 ▼ 250 2 110,648
10:15:42 25,100 ▼ 300 1 110,646
10:15:42 25,150 ▼ 250 400 110,645
10:15:32 25,150 ▼ 250 77 110,245
10:15:13 25,100 ▼ 300 1 110,168
10:15:13 25,100 ▼ 300 435 110,167
10:14:44 25,100 ▼ 300 2 109,732
10:14:43 25,100 ▼ 300 5 109,730
10:14:39 25,100 ▼ 300 8 109,725
10:14:27 25,150 ▼ 250 21 109,717
10:14:26 25,100 ▼ 300 10 109,696
10:14:26 25,100 ▼ 300 64 109,686
10:14:26 25,100 ▼ 300 76 109,622
10:14:26 25,100 ▼ 300 8 109,546
10:14:26 25,100 ▼ 300 14 109,538
10:14:26 25,100 ▼ 300 28 109,524
10:14:26 25,100 ▼ 300 25 109,496
10:14:26 25,100 ▼ 300 27 109,471
10:14:26 25,100 ▼ 300 2 109,444
10:14:26 25,100 ▼ 300 16 109,442
10:14:26 25,100 ▼ 300 12 109,426
10:14:26 25,100 ▼ 300 39 109,404
10:14:26 25,100 ▼ 300 10 109,414
10:14:24 25,150 ▼ 250 398 109,365
10:14:19 25,100 ▼ 300 113 108,967
10:14:19 25,100 ▼ 300 134 108,854
10:14:19 25,100 ▼ 300 200 108,720
10:14:15 25,100 ▼ 300 66 108,520
10:14:10 25,100 ▼ 300 55 108,454
10:13:46 25,100 ▼ 300 77 108,399
10:13:31 25,050 ▼ 350 3 108,322
10:13:31 25,050 ▼ 350 2 108,319
10:13:28 25,050 ▼ 350 5 108,317
10:13:17 25,050 ▼ 350 20 108,312
10:13:15 25,050 ▼ 350 30 108,292
10:13:07 25,050 ▼ 350 300 108,262
10:13:01 25,000 ▼ 400 2 107,962
10:12:49 25,000 ▼ 400 77 107,960
10:12:49 25,000 ▼ 400 100 107,883
10:12:30 25,000 ▼ 400 25 107,783
10:12:17 25,000 ▼ 400 1 107,758
10:12:17 25,000 ▼ 400 437 107,757
10:12:10 25,000 ▼ 400 2 107,320
10:11:58 25,000 ▼ 400 50 107,318
10:11:14 25,050 ▼ 350 76 107,268
10:10:55 25,000 ▼ 400 2 107,192
10:10:55 25,000 ▼ 400 98 107,190
10:10:54 25,000 ▼ 400 2 107,092
10:10:46 25,000 ▼ 400 66 107,090
10:10:30 25,050 ▼ 350 77 107,024
10:10:22 25,000 ▼ 400 38 106,947
10:09:41 25,000 ▼ 400 78 106,909
10:09:36 24,950 ▼ 450 3 106,831
10:09:27 24,950 ▼ 450 20 106,828
10:09:17 25,000 ▼ 400 87 106,808
10:09:07 25,050 ▼ 350 1 106,721
10:08:55 25,000 ▼ 400 1 106,720
10:08:41 25,050 ▼ 350 77 106,719
10:08:34 25,000 ▼ 400 73 106,642
10:08:00 25,000 ▼ 400 12 106,569
10:07:59 25,050 ▼ 350 77 106,557
10:07:44 25,000 ▼ 400 2 106,480
10:07:44 25,000 ▼ 400 45 106,478
10:07:41 25,000 ▼ 400 200 106,433
10:07:22 25,000 ▼ 400 134 106,233
10:07:17 25,000 ▼ 400 48 106,099
10:07:17 25,000 ▼ 400 18 106,051
10:07:07 25,000 ▼ 400 154 106,033
10:07:07 25,000 ▼ 400 1 105,879
10:07:00 25,000 ▼ 400 1 105,878
10:07:00 25,000 ▼ 400 1 105,877
10:07:00 25,000 ▼ 400 43 105,876
10:06:54 25,000 ▼ 400 11 105,833
10:06:54 25,000 ▼ 400 2 105,822
10:06:54 25,000 ▼ 400 93 105,820
10:06:54 25,000 ▼ 400 94 105,727
10:06:54 25,000 ▼ 400 27 105,633
10:06:54 25,000 ▼ 400 33 105,606
10:06:54 25,000 ▼ 400 20 105,573
10:06:54 25,000 ▼ 400 20 105,553
10:06:54 25,000 ▼ 400 33 105,533
10:06:54 25,000 ▼ 400 20 105,500
10:06:54 25,000 ▼ 400 33 105,480
10:06:54 25,000 ▼ 400 98 105,447
10:06:54 25,000 ▼ 400 20 105,349
10:06:54 25,000 ▼ 400 33 105,329
10:06:54 25,000 ▼ 400 67 105,296
10:06:54 25,000 ▼ 400 80 105,229
10:06:54 25,000 ▼ 400 33 105,125
10:06:54 25,000 ▼ 400 24 105,149
10:06:54 25,000 ▼ 400 20 105,092
10:06:49 25,050 ▼ 350 2 105,072
10:06:08 25,050 ▼ 350 43 105,070
10:06:08 25,050 ▼ 350 34 105,027
10:06:00 25,000 ▼ 400 49 104,993
10:06:00 25,050 ▼ 350 30 104,944
10:05:51 25,100 ▼ 300 2 104,914
10:05:28 25,100 ▼ 300 75 104,912
10:05:28 25,100 ▼ 300 1 104,837
10:05:24 25,050 ▼ 350 370 104,836
10:05:11 25,000 ▼ 400 1 104,466
10:05:11 25,000 ▼ 400 400 104,465
10:04:55 25,050 ▼ 350 18 104,065
10:04:55 25,050 ▼ 350 28 104,047
10:04:55 25,050 ▼ 350 16 104,019
10:04:55 25,050 ▼ 350 56 104,003
10:04:55 25,050 ▼ 350 20 103,919
10:04:55 25,050 ▼ 350 28 103,947
10:04:55 25,050 ▼ 350 16 103,899
10:04:55 25,050 ▼ 350 67 103,883
10:04:47 25,100 ▼ 300 127 103,816
10:04:39 25,150 ▼ 250 2 103,689
10:04:36 25,100 ▼ 300 14 103,687
10:04:36 25,100 ▼ 300 40 103,673
10:04:23 25,100 ▼ 300 32 103,633
10:04:20 25,100 ▼ 300 7 103,601
10:03:48 25,150 ▼ 250 2 103,594
10:03:43 25,100 ▼ 300 146 103,592
10:03:43 25,100 ▼ 300 54 103,446
10:03:36 25,100 ▼ 300 77 103,392
10:03:30 25,100 ▼ 300 30 103,315
10:03:00 25,100 ▼ 300 1 103,285
10:02:57 25,050 ▼ 350 30 103,284
10:02:57 25,050 ▼ 350 1 103,254
10:02:53 25,050 ▼ 350 1 103,253
10:02:46 25,000 ▼ 400 48 103,252
10:02:34 25,000 ▼ 400 2 103,204
10:02:33 25,000 ▼ 400 2 103,202

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 11:17    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,102.02 ▲ 0.57 0.03%
코스닥 670.37 ▲ 1.72 0.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.