유티아이
(179900)
코스닥
벤처기업부
액면가 500원
  11.21 15:59

19,900 (18,800)   [시가/고가/저가] 19,150 / 20,400 / 18,700 
전일비/등락률 ▲ 1,100 (5.85%) 매도호가/호가잔량 19,950 / 964
거래량/전일동시간대비 622,005 /▲ 173,485 매수호가/호가잔량 19,900 / 96
상한가/하한가 24,400 / 13,200 총매도/총매수잔량 26,156 / 18,086

매도잔량 호가 매수잔량
1,290 20,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
955 20,350
4,057 20,300
1,995 20,250
3,268 20,200
3,245 20,150
1,830 20,100
3,284 20,050
5,268 20,000
964 19,950
 
19,900 96
19,850 1,425
19,800 1,220
19,750 1,803
19,700 1,070
19,650 397
19,600 2,992
19,550 5,330
19,500 1,923
19,450 1,830
 
총매도잔량 순매수잔량 총매수잔량
26,156 -8,070 18,086
시간외잔량 시간외잔량
66 0
 
유티아이 179900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:34 19,900 ▲ 1,100 4 622,005
15:59:32 19,900 ▲ 1,100 96 622,001
15:58:57 19,900 ▲ 1,100 50 621,905
15:57:35 19,900 ▲ 1,100 1 621,855
15:56:10 19,900 ▲ 1,100 1 621,854
15:56:00 19,900 ▲ 1,100 300 621,853
15:52:01 19,900 ▲ 1,100 100 621,553
15:50:35 19,900 ▲ 1,100 5 621,453
15:50:27 19,900 ▲ 1,100 10 621,448
15:50:19 19,900 ▲ 1,100 30 621,438
15:50:07 19,900 ▲ 1,100 50 621,408
15:49:59 19,900 ▲ 1,100 100 621,358
15:40:00 19,900 ▲ 1,100 462 621,258
15:30:26 19,900 ▲ 1,100 8,468 620,796
15:19:58 20,000 ▲ 1,200 1 612,328
15:19:58 19,950 ▲ 1,150 49 612,327
15:19:57 20,000 ▲ 1,200 1 612,278
15:19:56 20,000 ▲ 1,200 1 612,277
15:19:55 20,000 ▲ 1,200 1 612,276
15:19:54 20,000 ▲ 1,200 1 612,275
15:19:52 20,000 ▲ 1,200 1 612,274
15:19:50 20,000 ▲ 1,200 1 612,273
15:19:47 20,000 ▲ 1,200 1 612,272
15:19:43 19,950 ▲ 1,150 200 612,271
15:19:40 19,950 ▲ 1,150 374 612,071
15:19:38 19,950 ▲ 1,150 39 611,697
15:19:36 19,950 ▲ 1,150 899 611,658
15:19:35 19,950 ▲ 1,150 1,000 610,759
15:19:33 19,850 ▲ 1,050 10 609,759
15:19:33 19,900 ▲ 1,100 390 609,749
15:19:24 19,950 ▲ 1,150 21 609,359
15:19:19 19,950 ▲ 1,150 1 609,338
15:19:17 19,950 ▲ 1,150 1 609,337
15:19:14 19,950 ▲ 1,150 1 609,336
15:19:13 19,950 ▲ 1,150 1 609,335
15:19:12 19,950 ▲ 1,150 1 609,334
15:19:11 19,950 ▲ 1,150 1 609,333
15:19:10 19,950 ▲ 1,150 1 609,332
15:19:09 19,900 ▲ 1,100 25 609,331
15:19:09 19,950 ▲ 1,150 1 609,306
15:19:07 19,950 ▲ 1,150 1 609,305
15:19:06 19,950 ▲ 1,150 1 609,304
15:19:05 19,950 ▲ 1,150 1 609,303
15:19:05 19,900 ▲ 1,100 50 609,302
15:19:04 19,950 ▲ 1,150 1 609,252
15:19:01 19,950 ▲ 1,150 1 609,251
15:18:59 19,950 ▲ 1,150 1 609,250
15:18:54 19,950 ▲ 1,150 1 609,249
15:18:53 19,900 ▲ 1,100 1 609,248
15:18:50 19,900 ▲ 1,100 22 609,247
15:18:47 19,900 ▲ 1,100 483 609,225
15:18:47 19,900 ▲ 1,100 189 608,742
15:18:45 19,850 ▲ 1,050 1 608,553
15:18:44 19,900 ▲ 1,100 11 608,552
15:18:43 19,900 ▲ 1,100 21 608,541
15:18:32 19,900 ▲ 1,100 20 608,520
15:18:32 19,850 ▲ 1,050 551 608,500
15:18:32 19,900 ▲ 1,100 10 607,949
15:18:29 19,900 ▲ 1,100 120 607,939
15:18:01 19,950 ▲ 1,150 1 607,819
15:18:00 19,950 ▲ 1,150 1 607,818
15:17:59 19,950 ▲ 1,150 1 607,817
15:17:57 19,950 ▲ 1,150 1 607,816
15:17:56 19,950 ▲ 1,150 1 607,815
15:17:55 19,950 ▲ 1,150 1 607,814
15:17:54 19,950 ▲ 1,150 1 607,813
15:17:36 19,950 ▲ 1,150 15 607,812
15:17:34 19,900 ▲ 1,100 5 607,797
15:17:29 19,900 ▲ 1,100 65 607,792
15:17:29 19,900 ▲ 1,100 500 607,727
15:17:23 19,950 ▲ 1,150 14 607,227
15:17:21 19,900 ▲ 1,100 4 607,213
15:17:15 19,900 ▲ 1,100 4 607,209
15:17:07 19,900 ▲ 1,100 84 607,205
15:17:06 19,950 ▲ 1,150 1 607,121
15:17:00 19,950 ▲ 1,150 5 607,120
15:16:58 19,900 ▲ 1,100 2 607,115
15:16:58 19,900 ▲ 1,100 256 607,113
15:16:57 19,900 ▲ 1,100 79 606,857
15:16:56 19,900 ▲ 1,100 1 606,778
15:16:55 19,900 ▲ 1,100 1 606,777
15:16:54 19,900 ▲ 1,100 1 606,776
15:16:53 19,900 ▲ 1,100 1 606,775
15:16:52 19,900 ▲ 1,100 1 606,774
15:16:51 19,900 ▲ 1,100 1 606,773
15:16:47 19,900 ▲ 1,100 1 606,772
15:16:37 19,900 ▲ 1,100 1 606,771
15:16:37 19,900 ▲ 1,100 60 606,770
15:16:34 19,900 ▲ 1,100 2 606,710
15:16:22 19,900 ▲ 1,100 129 606,708
15:16:07 19,900 ▲ 1,100 7 606,579
15:15:59 19,950 ▲ 1,150 1 606,572
15:15:55 19,900 ▲ 1,100 7 606,571
15:15:46 19,900 ▲ 1,100 57 606,564
15:15:38 19,900 ▲ 1,100 3 606,507
15:15:29 19,850 ▲ 1,050 1 606,504
15:15:29 19,950 ▲ 1,150 608 606,503
15:15:29 19,950 ▲ 1,150 65 605,895
15:15:29 19,950 ▲ 1,150 109 605,830
15:15:29 19,950 ▲ 1,150 83 605,721
15:15:29 19,950 ▲ 1,150 86 605,638
15:15:29 19,950 ▲ 1,150 135 605,552
15:15:23 19,900 ▲ 1,100 7 605,417
15:15:23 19,900 ▲ 1,100 129 605,410
15:15:12 19,900 ▲ 1,100 100 605,281
15:15:11 19,900 ▲ 1,100 158 605,181
15:15:11 19,900 ▲ 1,100 89 605,023
15:15:11 19,900 ▲ 1,100 126 604,934
15:15:11 19,900 ▲ 1,100 78 604,808
15:15:01 19,850 ▲ 1,050 13 604,730
15:14:58 19,900 ▲ 1,100 42 604,717
15:14:58 19,900 ▲ 1,100 98 604,675
15:14:52 19,900 ▲ 1,100 10 604,577
15:14:52 19,900 ▲ 1,100 21 604,567
15:14:51 19,850 ▲ 1,050 833 604,546
15:14:51 19,850 ▲ 1,050 134 603,713
15:14:43 19,850 ▲ 1,050 60 603,579
15:14:30 19,850 ▲ 1,050 52 603,519
15:14:30 19,850 ▲ 1,050 150 603,467
15:14:10 19,900 ▲ 1,100 50 603,317
15:14:10 19,900 ▲ 1,100 100 603,267
15:14:06 19,900 ▲ 1,100 15 603,167
15:13:53 19,900 ▲ 1,100 78 603,152
15:13:52 19,900 ▲ 1,100 76 603,074
15:13:43 19,800 ▲ 1,000 99 602,998
15:13:39 19,800 ▲ 1,000 24 602,899
15:13:28 19,900 ▲ 1,100 2 602,875
15:13:27 19,900 ▲ 1,100 54 602,873
15:13:27 19,900 ▲ 1,100 73 602,819
15:13:27 19,900 ▲ 1,100 91 602,746
15:13:27 19,900 ▲ 1,100 99 602,655
15:13:19 19,900 ▲ 1,100 4 602,556
15:13:15 19,800 ▲ 1,000 49 602,552
15:13:15 19,850 ▲ 1,050 24 602,503
15:13:15 19,850 ▲ 1,050 6 602,479
15:13:14 19,850 ▲ 1,050 70 602,473
15:13:14 19,850 ▲ 1,050 2 602,403
15:13:14 19,850 ▲ 1,050 9 602,401
15:13:14 19,850 ▲ 1,050 142 602,330
15:13:14 19,850 ▲ 1,050 62 602,392
15:13:14 19,850 ▲ 1,050 104 602,188
15:13:14 19,850 ▲ 1,050 85 602,084
15:13:14 19,800 ▲ 1,000 1 601,999
15:13:13 19,800 ▲ 1,000 113 601,998
15:13:11 19,800 ▲ 1,000 1 601,885
15:13:11 19,800 ▲ 1,000 14 601,884
15:13:11 19,800 ▲ 1,000 5 601,870
15:13:11 19,800 ▲ 1,000 349 601,865
15:13:07 19,800 ▲ 1,000 5 601,516
15:13:07 19,800 ▲ 1,000 349 601,511
15:13:07 19,800 ▲ 1,000 10 601,162
15:13:05 19,850 ▲ 1,050 10 601,152
15:13:05 19,800 ▲ 1,000 9 601,142
15:13:05 19,850 ▲ 1,050 610 601,133
15:13:00 19,850 ▲ 1,050 1 600,523
15:13:00 19,900 ▲ 1,100 58 600,522
15:12:58 19,850 ▲ 1,050 7 600,464
15:12:52 19,800 ▲ 1,000 27 600,457
15:12:52 19,800 ▲ 1,000 1 600,430
15:12:52 19,800 ▲ 1,000 8 600,429
15:12:52 19,850 ▲ 1,050 9 600,229
15:12:52 19,800 ▲ 1,000 192 600,421
15:12:51 19,850 ▲ 1,050 110 600,220
15:12:47 19,850 ▲ 1,050 100 600,110
15:12:46 19,850 ▲ 1,050 19 600,010
15:12:46 19,850 ▲ 1,050 30 599,991
15:12:45 19,850 ▲ 1,050 95 599,961
15:12:44 19,850 ▲ 1,050 87 599,866
15:12:42 19,850 ▲ 1,050 10 599,779
15:12:41 19,850 ▲ 1,050 1 599,769
15:12:40 19,850 ▲ 1,050 64 599,768
15:12:32 19,850 ▲ 1,050 19 599,704
15:12:32 19,850 ▲ 1,050 270 599,685
15:12:30 19,900 ▲ 1,100 131 599,415
15:12:26 19,900 ▲ 1,100 2,550 599,284
15:12:17 19,950 ▲ 1,150 10 596,734
15:12:06 19,950 ▲ 1,150 5 596,724
15:12:05 19,950 ▲ 1,150 200 596,719
15:11:53 19,950 ▲ 1,150 20 596,519
15:11:53 19,950 ▲ 1,150 10 596,499
15:11:45 19,950 ▲ 1,150 49 596,489
15:11:42 19,900 ▲ 1,100 2 596,440
15:11:42 19,900 ▲ 1,100 150 596,438
15:11:41 19,950 ▲ 1,150 74 596,288
15:11:41 19,950 ▲ 1,150 105 596,214
15:11:31 19,950 ▲ 1,150 5 596,109
15:11:28 19,950 ▲ 1,150 97 596,104
15:11:28 19,950 ▲ 1,150 130 596,007
15:11:27 19,950 ▲ 1,150 91 595,877
15:11:27 19,950 ▲ 1,150 117 595,786
15:11:17 19,950 ▲ 1,150 20 595,669
15:11:12 20,000 ▲ 1,200 46 595,649
15:11:12 20,000 ▲ 1,200 92 595,603
15:11:12 20,000 ▲ 1,200 15 595,511
15:11:11 20,000 ▲ 1,200 116 595,496
15:11:11 19,950 ▲ 1,150 50 595,380
15:11:04 20,000 ▲ 1,200 5 595,330
15:10:59 20,000 ▲ 1,200 41 595,325
15:10:59 20,000 ▲ 1,200 77 595,284
15:10:59 20,000 ▲ 1,200 129 595,207
15:10:58 20,000 ▲ 1,200 1 595,078
15:10:57 19,950 ▲ 1,150 192 595,077
15:10:56 19,950 ▲ 1,150 897 594,885
15:10:56 19,950 ▲ 1,150 301 593,988
15:10:56 19,950 ▲ 1,150 1,865 593,687
15:10:49 20,000 ▲ 1,200 78 591,822
15:10:39 20,000 ▲ 1,200 177 591,744
15:10:37 20,000 ▲ 1,200 17 591,567
15:10:37 20,000 ▲ 1,200 24 591,550
15:10:35 20,000 ▲ 1,200 474 591,526
15:10:35 20,000 ▲ 1,200 500 591,052
15:10:32 20,000 ▲ 1,200 2 590,552
15:10:32 20,000 ▲ 1,200 115 590,550
15:10:24 20,000 ▲ 1,200 1 590,435
15:10:24 20,000 ▲ 1,200 58 590,434
15:10:21 20,000 ▲ 1,200 5 590,376
15:10:21 20,000 ▲ 1,200 300 590,371
15:10:18 20,050 ▲ 1,250 20 590,071
15:10:15 20,050 ▲ 1,250 20 590,051
15:10:11 20,050 ▲ 1,250 15 590,031
15:10:08 20,050 ▲ 1,250 161 590,016
15:10:00 20,050 ▲ 1,250 4 589,855
15:09:59 20,050 ▲ 1,250 8 589,851
15:09:45 20,050 ▲ 1,250 66 589,843
15:09:45 20,050 ▲ 1,250 182 589,777
15:09:45 20,050 ▲ 1,250 15 589,595
15:09:43 20,050 ▲ 1,250 1 589,580
15:09:42 20,050 ▲ 1,250 2 589,579
15:09:42 20,100 ▲ 1,300 49 589,577
15:09:41 20,100 ▲ 1,300 1 589,528
15:09:38 20,100 ▲ 1,300 4 589,527
15:09:35 20,100 ▲ 1,300 40 589,523
15:09:35 20,100 ▲ 1,300 98 589,483
15:09:31 20,050 ▲ 1,250 172 589,385
15:09:31 20,050 ▲ 1,250 300 589,213
15:09:29 20,050 ▲ 1,250 40 588,913
15:09:28 20,050 ▲ 1,250 1,000 588,873
15:09:24 20,050 ▲ 1,250 2 587,873
15:09:23 20,050 ▲ 1,250 10 587,871
15:09:21 20,050 ▲ 1,250 10 587,861
15:09:21 20,050 ▲ 1,250 21 587,851
15:09:21 20,050 ▲ 1,250 77 587,830
15:09:21 20,050 ▲ 1,250 104 587,753
15:09:21 20,050 ▲ 1,250 113 587,649
15:09:21 20,050 ▲ 1,250 92 587,536
15:09:20 20,050 ▲ 1,250 309 587,444
15:09:19 20,050 ▲ 1,250 200 587,135
15:09:16 20,050 ▲ 1,250 309 586,935
15:09:08 20,050 ▲ 1,250 60 586,626
15:09:08 20,050 ▲ 1,250 38 586,566
15:09:08 20,050 ▲ 1,250 84 586,528
15:09:08 20,050 ▲ 1,250 80 586,444
15:09:00 20,050 ▲ 1,250 76 586,364
15:08:59 20,050 ▲ 1,250 160 586,288
15:08:59 20,050 ▲ 1,250 100 586,128
15:08:56 20,050 ▲ 1,250 80 586,028
15:08:54 20,050 ▲ 1,250 95 585,948
15:08:54 20,050 ▲ 1,250 129 585,853
15:08:39 20,050 ▲ 1,250 102 585,724
15:08:32 20,050 ▲ 1,250 240 585,622
15:08:24 20,050 ▲ 1,250 1 585,382
15:08:17 20,050 ▲ 1,250 15 585,381
15:07:54 20,050 ▲ 1,250 1 585,366
15:07:54 20,050 ▲ 1,250 1 585,365
15:07:54 20,050 ▲ 1,250 1 585,364
15:07:54 20,050 ▲ 1,250 2 585,363
15:07:45 20,100 ▲ 1,300 78 585,361
15:07:38 20,100 ▲ 1,300 1 585,283
15:07:22 20,050 ▲ 1,250 1,593 585,282
15:07:22 20,050 ▲ 1,250 70 583,689
15:07:22 20,050 ▲ 1,250 62 583,619
15:07:22 20,050 ▲ 1,250 96 583,557
15:07:22 20,050 ▲ 1,250 126 583,461
15:07:13 20,000 ▲ 1,200 11 583,335
15:07:11 20,050 ▲ 1,250 1 583,324
15:07:08 20,050 ▲ 1,250 56 583,323
15:07:08 20,050 ▲ 1,250 72 583,267
15:07:08 20,050 ▲ 1,250 43 583,195
15:07:08 20,050 ▲ 1,250 119 583,152
15:07:08 20,050 ▲ 1,250 100 583,033
15:07:08 20,050 ▲ 1,250 97 582,933
15:07:02 20,000 ▲ 1,200 369 582,836
15:07:02 20,000 ▲ 1,200 230 582,467
15:06:54 20,000 ▲ 1,200 103 582,237
15:06:50 20,000 ▲ 1,200 10 582,134
15:06:50 20,000 ▲ 1,200 21 582,124
15:06:50 20,000 ▲ 1,200 15 582,103
15:06:45 20,000 ▲ 1,200 1 582,088
15:06:45 20,000 ▲ 1,200 1 582,087
15:06:45 20,000 ▲ 1,200 1 582,086
15:06:41 20,000 ▲ 1,200 1 582,085
15:06:41 20,000 ▲ 1,200 1 582,084
15:06:41 20,000 ▲ 1,200 1 582,083
15:06:23 19,950 ▲ 1,150 2 582,082
15:06:23 19,950 ▲ 1,150 150 582,080
15:06:12 19,950 ▲ 1,150 1 581,930
15:06:12 19,950 ▲ 1,150 100 581,929
15:06:04 19,950 ▲ 1,150 1 581,829
15:06:04 19,950 ▲ 1,150 24 581,828
15:05:57 19,950 ▲ 1,150 23 581,804
15:05:57 19,950 ▲ 1,150 1 581,781
15:05:57 20,000 ▲ 1,200 4 581,780
15:05:50 20,000 ▲ 1,200 605 581,776
15:05:50 20,000 ▲ 1,200 960 581,171
15:05:50 20,000 ▲ 1,200 334 580,211
15:05:44 20,000 ▲ 1,200 1 579,877
15:05:42 20,050 ▲ 1,250 1 579,876
15:05:39 20,000 ▲ 1,200 50 579,875
15:05:24 20,000 ▲ 1,200 1 579,825
15:05:23 20,050 ▲ 1,250 15 579,824
15:05:21 20,050 ▲ 1,250 1 579,809
15:05:13 20,000 ▲ 1,200 1 579,808
15:05:13 20,000 ▲ 1,200 37 579,807
15:05:02 20,050 ▲ 1,250 1 579,770
15:05:01 20,000 ▲ 1,200 1 579,769
15:05:01 20,000 ▲ 1,200 83 579,768
15:04:55 20,000 ▲ 1,200 2 579,685
15:04:55 20,000 ▲ 1,200 8 579,683
15:04:41 20,050 ▲ 1,250 78 579,675
15:04:29 20,050 ▲ 1,250 62 579,597
15:04:27 20,050 ▲ 1,250 2 579,535
15:04:27 20,050 ▲ 1,250 94 579,533
15:04:26 20,050 ▲ 1,250 1 579,439
15:04:24 20,050 ▲ 1,250 40 579,438
15:04:19 20,050 ▲ 1,250 2 579,398
15:04:18 20,050 ▲ 1,250 1 579,396
15:04:18 20,050 ▲ 1,250 50 579,395
15:04:17 20,100 ▲ 1,300 20 579,345
15:04:17 20,100 ▲ 1,300 10 579,325
15:04:15 20,050 ▲ 1,250 8 579,315
15:04:15 20,050 ▲ 1,250 424 579,307
15:04:15 20,050 ▲ 1,250 79 578,883
15:04:14 20,050 ▲ 1,250 25 578,804
15:04:13 20,050 ▲ 1,250 6 578,779
15:04:13 20,050 ▲ 1,250 379 578,773
15:04:12 20,050 ▲ 1,250 25 578,394
15:04:05 20,050 ▲ 1,250 2 578,369
15:04:05 20,050 ▲ 1,250 101 578,367
15:04:01 20,050 ▲ 1,250 3 578,266
15:03:56 20,100 ▲ 1,300 1 578,263
15:03:56 20,100 ▲ 1,300 1 578,262
15:03:56 20,100 ▲ 1,300 1 578,261
15:03:56 20,100 ▲ 1,300 1 578,260
15:03:55 20,050 ▲ 1,250 2 578,259
15:03:53 20,100 ▲ 1,300 150 578,257
15:03:49 20,050 ▲ 1,250 5 578,107
15:03:46 20,050 ▲ 1,250 3 578,102
15:03:46 20,050 ▲ 1,250 190 578,099
15:03:34 20,050 ▲ 1,250 1 577,909
15:03:33 20,100 ▲ 1,300 40 577,908
15:03:33 20,100 ▲ 1,300 29 577,868
15:03:30 20,100 ▲ 1,300 1 577,839
15:03:24 20,050 ▲ 1,250 40 577,838
15:03:18 20,100 ▲ 1,300 1 577,798
15:03:14 20,050 ▲ 1,250 1 577,797
15:03:13 20,100 ▲ 1,300 10 577,796
15:03:02 20,050 ▲ 1,250 2 577,786
15:02:57 20,050 ▲ 1,250 1 577,784
15:02:57 20,050 ▲ 1,250 90 577,783
15:02:34 20,050 ▲ 1,250 1 577,693
15:02:33 20,050 ▲ 1,250 57 577,692
15:02:29 20,100 ▲ 1,300 15 577,635
15:02:26 20,100 ▲ 1,300 1 577,620
15:02:25 20,100 ▲ 1,300 14 577,619
15:02:16 20,100 ▲ 1,300 4 577,605
15:02:15 20,100 ▲ 1,300 1 577,601
15:02:12 20,100 ▲ 1,300 1 577,600
15:02:10 20,050 ▲ 1,250 3 577,599
15:02:10 20,050 ▲ 1,250 199 577,596
15:02:05 20,100 ▲ 1,300 1 577,397
15:01:56 20,050 ▲ 1,250 1 577,396
15:01:56 20,050 ▲ 1,250 35 577,395
15:01:54 20,050 ▲ 1,250 1 577,360
15:01:46 20,100 ▲ 1,300 1 577,359
15:01:45 20,100 ▲ 1,300 21 577,358
15:01:45 20,100 ▲ 1,300 10 577,337
15:01:41 20,050 ▲ 1,250 1 577,327
15:01:41 20,100 ▲ 1,300 1 577,326
15:01:37 20,100 ▲ 1,300 78 577,325
15:01:34 20,050 ▲ 1,250 1 577,247
15:01:33 20,100 ▲ 1,300 40 577,246
15:01:29 20,050 ▲ 1,250 1 577,206
15:01:26 20,050 ▲ 1,250 3 577,205
15:01:26 20,100 ▲ 1,300 1 577,202
15:01:24 20,100 ▲ 1,300 10 577,201
15:01:24 20,100 ▲ 1,300 1 577,191
15:01:13 20,100 ▲ 1,300 5 577,190
15:01:10 20,100 ▲ 1,300 1 577,185
15:01:06 20,100 ▲ 1,300 1 577,184
15:01:04 20,050 ▲ 1,250 1 577,183
15:01:02 20,100 ▲ 1,300 15 577,182
15:01:02 20,100 ▲ 1,300 15 577,167
15:00:56 20,100 ▲ 1,300 1 577,152
15:00:52 20,100 ▲ 1,300 1 577,151
15:00:47 20,100 ▲ 1,300 5 577,150
15:00:40 20,100 ▲ 1,300 1 577,145
15:00:37 20,100 ▲ 1,300 27 577,144
15:00:25 20,050 ▲ 1,250 165 577,117
15:00:20 20,050 ▲ 1,250 56 576,952
15:00:20 20,050 ▲ 1,250 44 576,896
15:00:19 20,050 ▲ 1,250 20 576,852
15:00:18 20,050 ▲ 1,250 53 576,832
15:00:10 20,050 ▲ 1,250 300 576,779
14:59:59 20,050 ▲ 1,250 6 576,479
14:59:54 20,050 ▲ 1,250 10 576,473
14:59:53 20,050 ▲ 1,250 6 576,463
14:59:49 20,050 ▲ 1,250 10 576,457
14:59:47 20,050 ▲ 1,250 92 576,447
14:59:45 20,100 ▲ 1,300 1 576,355
14:59:35 20,100 ▲ 1,300 15 576,354
14:59:21 20,100 ▲ 1,300 18 576,339
14:59:18 20,050 ▲ 1,250 100 576,321
14:59:16 20,100 ▲ 1,300 10 576,221
14:59:16 20,100 ▲ 1,300 21 576,211
14:58:59 20,100 ▲ 1,300 18 576,190
14:58:54 20,000 ▲ 1,200 139 576,172
14:58:54 20,050 ▲ 1,250 11 576,033
14:58:44 20,100 ▲ 1,300 124 576,022
14:58:36 20,100 ▲ 1,300 17 575,898
14:58:35 20,100 ▲ 1,300 99 575,881
14:58:35 20,100 ▲ 1,300 4 575,782
14:58:33 20,100 ▲ 1,300 79 575,778
14:58:33 20,100 ▲ 1,300 175 575,699
14:58:16 20,100 ▲ 1,300 1 575,524
14:58:15 20,100 ▲ 1,300 2 575,523
14:58:14 20,100 ▲ 1,300 17 575,521
14:58:10 20,050 ▲ 1,250 885 575,504
14:57:59 20,000 ▲ 1,200 943 574,619
14:57:59 20,000 ▲ 1,200 60 573,676
14:57:52 20,000 ▲ 1,200 17 573,616
14:57:45 20,000 ▲ 1,200 20 573,599
14:57:28 20,000 ▲ 1,200 17 573,579
14:57:26 19,950 ▲ 1,150 24 573,562
14:57:18 19,950 ▲ 1,150 5 573,538
14:57:12 19,950 ▲ 1,150 19 573,533
14:57:02 19,950 ▲ 1,150 50 573,514
14:56:56 20,000 ▲ 1,200 10 573,464
14:56:42 19,950 ▲ 1,150 100 573,454
14:56:41 20,000 ▲ 1,200 20 573,354
14:56:41 20,000 ▲ 1,200 10 573,334
14:56:37 19,950 ▲ 1,150 30 573,324
14:56:27 19,950 ▲ 1,150 180 573,294
14:56:14 19,950 ▲ 1,150 210 573,114
14:56:10 19,950 ▲ 1,150 1 572,904
14:55:55 19,950 ▲ 1,150 501 572,903
14:55:51 19,950 ▲ 1,150 1 572,402
14:55:50 19,950 ▲ 1,150 30 572,401
14:55:42 19,950 ▲ 1,150 1 572,371
14:55:36 19,950 ▲ 1,150 14 572,370
14:55:34 19,950 ▲ 1,150 1 572,356
14:55:34 19,900 ▲ 1,100 1 572,355
14:55:34 19,950 ▲ 1,150 100 572,354
14:55:29 20,000 ▲ 1,200 78 572,254
14:55:24 19,900 ▲ 1,100 63 572,176
14:55:24 19,950 ▲ 1,150 37 572,113
14:55:24 19,950 ▲ 1,150 56 572,076
14:55:24 19,950 ▲ 1,150 247 572,020
14:55:16 19,950 ▲ 1,150 420 571,773
14:55:14 20,000 ▲ 1,200 15 571,353
14:55:14 20,000 ▲ 1,200 15 571,338
14:55:06 20,000 ▲ 1,200 1 571,323
14:54:54 20,000 ▲ 1,200 5 571,322
14:54:47 19,950 ▲ 1,150 250 571,317
14:54:45 20,050 ▲ 1,250 1 571,067
14:54:44 20,050 ▲ 1,250 64 571,066
14:54:35 20,050 ▲ 1,250 6 571,002
14:54:35 20,000 ▲ 1,200 194 570,996
14:54:31 20,000 ▲ 1,200 5 570,802
14:54:27 20,000 ▲ 1,200 1 570,797
14:54:27 20,000 ▲ 1,200 19 570,796
14:54:16 20,000 ▲ 1,200 30 570,777
14:54:08 20,000 ▲ 1,200 21 570,747
14:54:08 20,000 ▲ 1,200 10 570,726
14:53:51 20,000 ▲ 1,200 100 570,716
14:53:48 20,000 ▲ 1,200 50 570,616
14:53:48 20,000 ▲ 1,200 114 570,566
14:53:47 20,000 ▲ 1,200 15 570,452
14:53:43 20,000 ▲ 1,200 1 570,437
14:53:34 20,000 ▲ 1,200 1 570,436
14:53:24 20,000 ▲ 1,200 383 570,435
14:53:11 20,000 ▲ 1,200 66 570,052
14:53:06 20,000 ▲ 1,200 6 569,986
14:53:06 20,000 ▲ 1,200 24 569,980
14:52:55 20,000 ▲ 1,200 30 569,956
14:52:53 20,000 ▲ 1,200 1 569,926
14:52:38 20,000 ▲ 1,200 233 569,925
14:52:38 20,000 ▲ 1,200 470 569,692
14:52:35 20,000 ▲ 1,200 58 569,222
14:52:35 20,000 ▲ 1,200 1,000 569,164
14:52:31 20,000 ▲ 1,200 1 568,164
14:52:31 20,000 ▲ 1,200 2 568,163
14:52:30 20,000 ▲ 1,200 50 568,161
14:52:27 20,000 ▲ 1,200 1 568,111
14:52:25 20,000 ▲ 1,200 78 568,110
14:52:19 20,000 ▲ 1,200 15 568,032
14:52:19 20,000 ▲ 1,200 15 568,017
14:52:14 20,000 ▲ 1,200 83 568,002
14:51:55 19,950 ▲ 1,150 5 567,919
14:51:36 20,000 ▲ 1,200 10 567,914
14:51:36 20,000 ▲ 1,200 21 567,904

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.