탑선
(180060)
코스닥

액면가 500원
  02.21 15:59

11,750 (12,150)   [시가/고가/저가] 11,900 / 12,050 / 11,650 
전일비/등락률 ▼ 400 (-3.29%) 매도호가/호가잔량 12,050 / 205
거래량/전일동시간대비 7,128 /▲ 3,248 매수호가/호가잔량 11,750 / 267
상한가/하한가 13,950 / 10,350 총매도/총매수잔량 1,843 / 10,131

매도잔량 호가 매수잔량
100 12,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
201 12,500
22 12,450
200 12,400
10 12,300
55 12,250
290 12,200
660 12,150
100 12,100
205 12,050
 
11,750 267
11,700 2,146
11,650 1,756
11,600 2,021
11,550 3
11,500 1,058
11,400 1,200
11,300 1,250
11,050 304
11,000 126
 
총매도잔량 순매수잔량 총매수잔량
1,843 8,288 10,131
시간외잔량 시간외잔량
0 0
 
탑선 180060
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 667.99 (-13.67)    FUTURE 291.90 (-5.50)   Basis: -0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:00 11,750 ▼ 400 232 7,128
15:19:22 11,750 ▼ 400 1 6,896
15:17:49 12,050 ▼ 100 307 6,895
15:17:49 12,000 ▼ 150 1,020 6,588
15:17:49 11,950 ▼ 200 173 5,568
15:13:54 11,800 ▼ 350 90 5,395
15:11:24 11,800 ▼ 350 10 5,305
15:00:13 11,800 ▼ 350 100 5,295
14:42:25 11,950 ▼ 200 2 5,195
14:41:04 11,950 ▼ 200 1 5,193
13:00:00 11,700 ▼ 450 7 5,192
12:58:03 11,700 ▼ 450 6 5,185
12:56:05 11,700 ▼ 450 6 5,179
12:54:08 11,700 ▼ 450 6 5,173
12:52:11 11,700 ▼ 450 6 5,167
12:50:13 11,650 ▼ 500 6 5,161
12:48:16 11,650 ▼ 500 6 5,155
12:46:19 11,650 ▼ 500 6 5,149
12:44:21 11,650 ▼ 500 6 5,143
12:42:24 11,650 ▼ 500 6 5,137
12:40:27 11,650 ▼ 500 6 5,131
12:38:29 11,650 ▼ 500 6 5,125
12:36:32 11,650 ▼ 500 6 5,119
12:34:35 11,650 ▼ 500 6 5,113
12:32:37 11,650 ▼ 500 6 5,107
12:30:40 11,650 ▼ 500 6 5,101
12:28:43 11,650 ▼ 500 6 5,095
12:26:45 11,650 ▼ 500 6 5,089
12:24:48 11,650 ▼ 500 6 5,083
12:22:50 11,650 ▼ 500 6 5,077
12:20:53 11,650 ▼ 500 6 5,071
12:18:56 11,650 ▼ 500 6 5,065
12:16:58 11,650 ▼ 500 6 5,059
12:15:01 11,650 ▼ 500 6 5,053
12:13:04 11,650 ▼ 500 6 5,047
12:11:06 11,650 ▼ 500 5 5,041
12:11:06 11,700 ▼ 450 1 5,036
12:09:09 11,700 ▼ 450 6 5,035
12:07:12 11,700 ▼ 450 6 5,029
12:05:14 11,700 ▼ 450 6 5,023
12:03:17 11,700 ▼ 450 6 5,017
12:01:20 11,700 ▼ 450 6 5,011
11:59:22 11,700 ▼ 450 6 5,005
11:57:25 11,700 ▼ 450 6 4,999
11:55:28 11,700 ▼ 450 6 4,993
11:53:30 11,700 ▼ 450 6 4,987
11:51:33 11,700 ▼ 450 6 4,981
11:49:36 11,700 ▼ 450 6 4,975
11:47:38 11,700 ▼ 450 6 4,969
11:45:41 11,700 ▼ 450 6 4,963
11:43:44 11,700 ▼ 450 6 4,957
11:41:46 11,700 ▼ 450 6 4,951
11:39:49 11,700 ▼ 450 6 4,945
11:37:52 11,700 ▼ 450 6 4,939
11:35:54 11,700 ▼ 450 6 4,933
11:33:57 11,700 ▼ 450 6 4,927
11:32:00 11,700 ▼ 450 6 4,921
11:30:02 11,700 ▼ 450 6 4,915
11:28:05 11,700 ▼ 450 6 4,909
11:26:08 11,700 ▼ 450 6 4,903
11:24:10 11,700 ▼ 450 6 4,897
11:22:13 11,700 ▼ 450 6 4,891
11:20:15 11,700 ▼ 450 6 4,885
11:18:18 11,700 ▼ 450 6 4,879
11:16:21 11,700 ▼ 450 6 4,873
11:14:23 11,650 ▼ 500 6 4,867
11:13:24 11,700 ▼ 450 12 4,861
11:12:26 11,650 ▼ 500 6 4,849
11:10:29 11,650 ▼ 500 6 4,843
11:08:31 11,650 ▼ 500 6 4,837
11:06:43 11,700 ▼ 450 188 4,831
11:06:34 11,700 ▼ 450 6 4,643
11:04:37 11,700 ▼ 450 6 4,637
11:02:39 11,650 ▼ 500 4 4,631
11:02:39 11,700 ▼ 450 2 4,627
11:00:42 11,700 ▼ 450 6 4,625
11:00:14 11,700 ▼ 450 192 4,619
10:59:44 11,700 ▼ 450 808 4,427
10:58:45 11,700 ▼ 450 6 3,619
10:56:47 11,650 ▼ 500 6 3,613
10:54:50 11,650 ▼ 500 6 3,607
10:52:53 11,650 ▼ 500 6 3,601
10:50:55 11,650 ▼ 500 6 3,595
10:48:58 11,650 ▼ 500 6 3,589
10:47:01 11,650 ▼ 500 6 3,583
10:45:03 11,650 ▼ 500 6 3,577
10:43:06 11,650 ▼ 500 6 3,571
10:41:09 11,650 ▼ 500 6 3,565
10:39:11 11,650 ▼ 500 6 3,559
10:37:30 11,650 ▼ 500 5 3,553
10:37:14 11,650 ▼ 500 6 3,548
10:36:19 11,700 ▼ 450 600 3,542
10:35:17 11,700 ▼ 450 6 2,942
10:33:19 11,700 ▼ 450 6 2,936
10:31:22 11,700 ▼ 450 6 2,930
10:29:25 11,700 ▼ 450 6 2,924
10:27:27 11,700 ▼ 450 6 2,918
10:25:30 11,700 ▼ 450 6 2,912
10:23:33 11,700 ▼ 450 6 2,906
10:21:35 11,700 ▼ 450 6 2,900
10:19:38 11,700 ▼ 450 6 2,894
10:17:40 11,700 ▼ 450 6 2,888
10:15:43 11,700 ▼ 450 6 2,882
10:13:46 11,700 ▼ 450 6 2,876
10:11:48 11,700 ▼ 450 6 2,870
10:11:12 11,700 ▼ 450 16 2,864
10:09:51 11,700 ▼ 450 6 2,848
10:09:44 11,750 ▼ 400 22 2,842
10:08:45 11,750 ▼ 400 76 2,820
10:07:54 11,750 ▼ 400 6 2,744
10:05:56 11,750 ▼ 400 6 2,738
10:03:59 11,750 ▼ 400 6 2,732
10:03:15 11,800 ▼ 350 2 2,726
10:02:09 11,750 ▼ 400 16 2,724
10:02:02 11,700 ▼ 450 6 2,708
10:00:04 11,700 ▼ 450 6 2,702
09:59:22 11,750 ▼ 400 284 2,696
09:58:07 11,750 ▼ 400 6 2,412
09:57:35 11,750 ▼ 400 10 2,406
09:57:22 11,750 ▼ 400 190 2,396
09:56:19 11,750 ▼ 400 2 2,206
09:56:10 11,750 ▼ 400 6 2,204
09:54:12 11,750 ▼ 400 6 2,198
09:52:15 11,750 ▼ 400 6 2,192
09:51:53 11,800 ▼ 350 398 2,186
09:50:57 11,900 ▼ 250 237 1,788
09:50:18 11,800 ▼ 350 6 1,551
09:48:20 11,800 ▼ 350 6 1,545
09:47:46 11,900 ▼ 250 763 1,539
09:46:29 12,050 ▼ 100 88 776
09:46:23 11,900 ▼ 250 7 688
09:44:17 11,900 ▼ 250 3 681
09:42:30 11,900 ▼ 250 3 678
09:40:42 11,900 ▼ 250 4 675
09:38:55 11,900 ▼ 250 3 671
09:37:07 11,900 ▼ 250 4 668
09:35:19 11,900 ▼ 250 3 664
09:33:32 11,900 ▼ 250 4 661
09:31:44 11,900 ▼ 250 3 657
09:29:56 11,900 ▼ 250 3 654
09:28:09 11,900 ▼ 250 4 651
09:26:21 11,900 ▼ 250 3 647
09:24:34 11,900 ▼ 250 4 644
09:22:46 11,900 ▼ 250 3 640
09:20:58 11,900 ▼ 250 4 637
09:19:11 11,900 ▼ 250 3 633
09:17:23 11,900 ▼ 250 3 630
09:15:35 11,900 ▼ 250 3 627
09:15:35 12,000 ▼ 150 1 624
09:14:35 12,000 ▼ 150 299 623
09:13:48 11,900 ▼ 250 3 324
09:12:00 11,900 ▼ 250 4 321
09:10:13 11,900 ▼ 250 3 317
09:08:25 11,900 ▼ 250 3 314
09:06:37 11,900 ▼ 250 4 311
09:04:50 11,900 ▼ 250 3 307
09:03:08 11,900 ▼ 250 4 304
09:02:29 11,900 ▼ 250 300 300

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.84 ▼ 32.66 -1.49%
코스닥 667.99 ▼ 13.67 -2.01%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.