캔서롭
(180400)
코스닥
신성장기업부
액면가 500원
  09.21 15:29

11,600 (11,450)   [시가/고가/저가] 11,500 / 11,750 / 11,150 
전일비/등락률 ▲ 150 (1.31%) 매도호가/호가잔량 11,650 / 19,475
거래량/전일동시간대비 587,633 /▼ 478,421 매수호가/호가잔량 11,600 / 155
상한가/하한가 14,850 / 8,050 총매도/총매수잔량 69,336 / 43,460

매도잔량 호가 매수잔량
3,316 12,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,102 12,050
8,895 12,000
5,763 11,950
6,302 11,900
4,233 11,850
7,130 11,800
3,367 11,750
4,753 11,700
19,475 11,650
 
11,600 155
11,550 3,291
11,500 4,527
11,450 7,394
11,400 3,730
11,350 2,836
11,300 3,069
11,250 3,249
11,200 7,852
11,150 7,357
 
총매도잔량 순매수잔량 총매수잔량
69,336 -25,876 43,460
시간외잔량 시간외잔량
0 360
 
캔서롭 180400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:36 11,600 ▲ 150 3 587,633
15:54:35 11,600 ▲ 150 1 587,630
15:52:49 11,600 ▲ 150 3 587,629
15:48:04 11,600 ▲ 150 3 587,626
15:47:33 11,600 ▲ 150 500 587,623
15:44:44 11,600 ▲ 150 101 587,123
15:43:12 11,600 ▲ 150 60 587,022
15:40:01 11,600 ▲ 150 50 586,962
15:40:00 11,600 ▲ 150 354 586,912
15:30:20 11,600 ▲ 150 13,232 586,558
15:19:54 11,650 ▲ 200 1 573,326
15:19:53 11,600 ▲ 150 836 573,325
15:19:43 11,600 ▲ 150 10 572,489
15:19:42 11,550 ▲ 100 1 572,479
15:19:42 11,550 ▲ 100 1 572,478
15:19:38 11,600 ▲ 150 13 572,477
15:19:37 11,550 ▲ 100 721 572,464
15:19:37 11,600 ▲ 150 20 571,743
15:19:36 11,600 ▲ 150 10 571,723
15:19:32 11,600 ▲ 150 43 571,713
15:19:31 11,600 ▲ 150 10 571,670
15:19:31 11,600 ▲ 150 248 571,660
15:19:30 11,600 ▲ 150 400 571,412
15:19:29 11,600 ▲ 150 10 571,012
15:19:28 11,650 ▲ 200 42 571,002
15:19:10 11,600 ▲ 150 100 570,960
15:19:10 11,600 ▲ 150 50 570,860
15:19:04 11,650 ▲ 200 8 570,810
15:19:02 11,650 ▲ 200 8 570,802
15:19:00 11,600 ▲ 150 135 570,794
15:18:57 11,600 ▲ 150 275 570,659
15:18:53 11,600 ▲ 150 1,000 570,384
15:18:34 11,550 ▲ 100 720 569,384
15:18:23 11,550 ▲ 100 974 568,664
15:18:23 11,600 ▲ 150 26 567,690
15:18:19 11,600 ▲ 150 200 567,664
15:18:16 11,600 ▲ 150 1 567,464
15:18:15 11,650 ▲ 200 3 567,463
15:17:58 11,650 ▲ 200 1 567,460
15:17:51 11,600 ▲ 150 280 567,459
15:17:37 11,600 ▲ 150 2,318 567,179
15:17:36 11,550 ▲ 100 20 564,861
15:17:30 11,550 ▲ 100 100 564,841
15:17:28 11,600 ▲ 150 1 564,741
15:17:24 11,550 ▲ 100 10 564,740
15:17:23 11,600 ▲ 150 15 564,730
15:16:49 11,600 ▲ 150 1,000 564,715
15:16:30 11,600 ▲ 150 1 563,715
15:16:19 11,600 ▲ 150 2,391 563,714
15:16:19 11,550 ▲ 100 609 561,323
15:16:13 11,500 ▲ 50 102 560,714
15:16:10 11,500 ▲ 50 50 560,612
15:16:06 11,500 ▲ 50 30 560,562
15:15:23 11,500 ▲ 50 300 560,532
15:15:13 11,500 ▲ 50 3 560,232
15:14:49 11,550 ▲ 100 5 560,229
15:14:35 11,550 ▲ 100 300 560,224
15:14:31 11,550 ▲ 100 53 559,924
15:14:24 11,550 ▲ 100 44 559,871
15:14:10 11,550 ▲ 100 77 559,827
15:13:58 11,550 ▲ 100 5 559,750
15:13:58 11,550 ▲ 100 20 559,745
15:13:33 11,550 ▲ 100 6 559,725
15:13:16 11,550 ▲ 100 10 559,719
15:12:59 11,550 ▲ 100 5 559,709
15:12:55 11,500 ▲ 50 1 559,704
15:12:50 11,550 ▲ 100 1 559,703
15:12:44 11,550 ▲ 100 8 559,702
15:12:42 11,550 ▲ 100 20 559,694
15:12:39 11,550 ▲ 100 63 559,674
15:12:17 11,550 ▲ 100 100 559,611
15:11:50 11,550 ▲ 100 31 559,511
15:11:45 11,550 ▲ 100 100 559,480
15:11:42 11,550 ▲ 100 82 559,380
15:11:35 11,550 ▲ 100 300 559,298
15:11:12 11,550 ▲ 100 2,668 558,998
15:10:41 11,600 ▲ 150 9 556,330
15:10:38 11,600 ▲ 150 50 556,321
15:10:15 11,600 ▲ 150 374 556,271
15:09:42 11,600 ▲ 150 1 555,897
15:09:39 11,600 ▲ 150 99 555,896
15:09:35 11,600 ▲ 150 1 555,797
15:09:33 11,600 ▲ 150 10 555,796
15:09:32 11,600 ▲ 150 100 555,786
15:09:25 11,600 ▲ 150 3 555,686
15:09:23 11,600 ▲ 150 10 555,683
15:09:19 11,600 ▲ 150 1 555,673
15:09:17 11,600 ▲ 150 1 555,672
15:09:16 11,600 ▲ 150 3 555,671
15:09:11 11,600 ▲ 150 10 555,668
15:08:59 11,600 ▲ 150 7 555,658
15:08:53 11,600 ▲ 150 2 555,651
15:08:43 11,550 ▲ 100 2,113 555,649
15:08:43 11,600 ▲ 150 1,887 553,536
15:08:39 11,600 ▲ 150 5 551,649
15:08:36 11,600 ▲ 150 35 551,644
15:08:35 11,600 ▲ 150 200 551,609
15:08:30 11,650 ▲ 200 1 551,409
15:08:25 11,600 ▲ 150 3 551,408
15:08:25 11,600 ▲ 150 1 551,405
15:08:01 11,600 ▲ 150 300 551,404
15:08:00 11,600 ▲ 150 60 551,104
15:07:58 11,600 ▲ 150 3 551,044
15:07:45 11,600 ▲ 150 3 551,041
15:07:45 11,650 ▲ 200 6 551,038
15:07:41 11,600 ▲ 150 1 551,032
15:07:29 11,600 ▲ 150 31 551,031
15:07:16 11,600 ▲ 150 2 551,000
15:07:14 11,600 ▲ 150 50 550,998
15:07:04 11,650 ▲ 200 61 550,948
15:06:55 11,650 ▲ 200 30 550,887
15:06:54 11,600 ▲ 150 2 550,857
15:06:51 11,600 ▲ 150 100 550,855
15:06:44 11,600 ▲ 150 2 550,755
15:06:39 11,600 ▲ 150 2 550,753
15:06:31 11,600 ▲ 150 2 550,751
15:06:25 11,600 ▲ 150 100 550,749
15:06:22 11,650 ▲ 200 340 550,649
15:06:12 11,600 ▲ 150 200 550,309
15:05:56 11,650 ▲ 200 86 550,109
15:05:55 11,650 ▲ 200 500 550,023
15:05:47 11,650 ▲ 200 50 549,523
15:05:36 11,650 ▲ 200 4 549,473
15:05:32 11,650 ▲ 200 100 549,469
15:05:22 11,650 ▲ 200 28 549,369
15:05:14 11,650 ▲ 200 85 549,341
15:04:56 11,650 ▲ 200 86 549,256
15:04:55 11,600 ▲ 150 1,100 549,170
15:04:35 11,600 ▲ 150 139 548,070
15:03:56 11,600 ▲ 150 6 547,931
15:03:55 11,600 ▲ 150 1 547,925
15:03:49 11,600 ▲ 150 3 547,924
15:03:32 11,600 ▲ 150 70 547,921
15:03:27 11,600 ▲ 150 86 547,851
15:03:27 11,600 ▲ 150 208 547,765
15:03:27 11,600 ▲ 150 220 547,557
15:03:21 11,600 ▲ 150 100 547,337
15:03:09 11,600 ▲ 150 56 547,237
15:02:54 11,650 ▲ 200 2 547,181
15:02:21 11,650 ▲ 200 477 547,179
15:02:17 11,650 ▲ 200 15 546,702
15:01:55 11,650 ▲ 200 3 546,687
15:01:48 11,650 ▲ 200 15 546,684
15:01:45 11,650 ▲ 200 88 546,669
15:01:38 11,650 ▲ 200 1 546,581
15:01:33 11,600 ▲ 150 20 546,580
15:01:23 11,600 ▲ 150 10 546,560
15:01:13 11,650 ▲ 200 1 546,550
15:00:59 11,600 ▲ 150 150 546,549
15:00:50 11,650 ▲ 200 50 546,399
15:00:11 11,650 ▲ 200 300 546,349
14:59:55 11,650 ▲ 200 200 546,049
14:59:54 11,650 ▲ 200 350 545,849
14:59:50 11,650 ▲ 200 6 545,499
14:59:17 11,650 ▲ 200 1 545,493
14:58:59 11,600 ▲ 150 20 545,492
14:58:46 11,600 ▲ 150 1 545,472
14:58:25 11,600 ▲ 150 1 545,471
14:57:53 11,650 ▲ 200 1 545,470
14:56:06 11,650 ▲ 200 1 545,469
14:55:59 11,650 ▲ 200 86 545,468
14:55:43 11,650 ▲ 200 1 545,382
14:55:29 11,650 ▲ 200 1 545,381
14:55:28 11,650 ▲ 200 20 545,380
14:55:21 11,650 ▲ 200 12 545,360
14:55:10 11,650 ▲ 200 436 545,348
14:55:10 11,650 ▲ 200 155 544,912
14:55:05 11,650 ▲ 200 20 544,757
14:54:57 11,650 ▲ 200 924 544,737
14:54:53 11,650 ▲ 200 1 543,813
14:54:48 11,650 ▲ 200 75 543,812
14:54:36 11,650 ▲ 200 50 543,737
14:54:19 11,650 ▲ 200 25 543,687
14:54:04 11,650 ▲ 200 109 543,662
14:53:48 11,650 ▲ 200 17 543,553
14:53:40 11,650 ▲ 200 30 543,536
14:53:21 11,650 ▲ 200 1 543,506
14:53:19 11,650 ▲ 200 100 543,505
14:53:02 11,650 ▲ 200 1,900 543,405
14:52:45 11,700 ▲ 250 3 541,505
14:52:38 11,650 ▲ 200 100 541,502
14:52:27 11,700 ▲ 250 2 541,402
14:52:15 11,650 ▲ 200 389 541,400
14:51:49 11,650 ▲ 200 2 541,011
14:51:31 11,650 ▲ 200 20 541,009
14:51:24 11,650 ▲ 200 1 540,989
14:51:07 11,650 ▲ 200 250 540,988
14:51:04 11,650 ▲ 200 200 540,738
14:51:03 11,600 ▲ 150 30 540,538
14:50:45 11,650 ▲ 200 1 540,508
14:50:37 11,650 ▲ 200 275 540,507
14:50:35 11,650 ▲ 200 3 540,232
14:50:33 11,650 ▲ 200 1 540,229
14:50:26 11,650 ▲ 200 3 540,228
14:50:26 11,600 ▲ 150 60 540,225
14:50:13 11,650 ▲ 200 5 540,165
14:50:05 11,650 ▲ 200 44 540,160
14:49:57 11,650 ▲ 200 1 540,116
14:49:39 11,650 ▲ 200 1 540,115
14:49:21 11,650 ▲ 200 9 540,114
14:49:16 11,650 ▲ 200 41 540,105
14:49:15 11,650 ▲ 200 34 540,064
14:48:54 11,650 ▲ 200 27 540,030
14:48:53 11,650 ▲ 200 23 540,003
14:48:30 11,650 ▲ 200 1,000 539,980
14:48:28 11,650 ▲ 200 20 538,980
14:48:25 11,650 ▲ 200 100 538,960
14:48:10 11,650 ▲ 200 214 538,860
14:47:52 11,600 ▲ 150 50 538,646
14:47:45 11,650 ▲ 200 339 538,596
14:47:22 11,650 ▲ 200 21 538,257
14:47:20 11,650 ▲ 200 257 538,236
14:47:12 11,650 ▲ 200 56 537,979
14:47:01 11,650 ▲ 200 30 537,923
14:46:27 11,650 ▲ 200 17 537,893
14:46:23 11,650 ▲ 200 300 537,876
14:46:22 11,650 ▲ 200 87 537,576
14:46:14 11,650 ▲ 200 85 537,489
14:46:14 11,650 ▲ 200 171 537,404
14:46:10 11,650 ▲ 200 117 537,233
14:46:08 11,650 ▲ 200 30 537,116
14:46:08 11,650 ▲ 200 80 537,086
14:46:00 11,650 ▲ 200 200 537,006
14:45:57 11,600 ▲ 150 3 536,806
14:45:54 11,650 ▲ 200 20 536,803
14:45:50 11,650 ▲ 200 50 536,783
14:45:49 11,650 ▲ 200 50 536,733
14:45:45 11,650 ▲ 200 25 536,683
14:45:37 11,650 ▲ 200 123 536,658
14:45:37 11,650 ▲ 200 200 536,535
14:45:31 11,650 ▲ 200 42 536,335
14:45:21 11,650 ▲ 200 250 536,293
14:45:16 11,650 ▲ 200 84 536,043
14:45:14 11,650 ▲ 200 300 535,959
14:45:08 11,600 ▲ 150 1 535,659
14:45:01 11,650 ▲ 200 100 535,658
14:44:52 11,650 ▲ 200 150 535,558
14:44:35 11,600 ▲ 150 300 535,408
14:44:31 11,600 ▲ 150 100 535,108
14:44:15 11,600 ▲ 150 3 535,008
14:44:08 11,600 ▲ 150 200 535,005
14:43:36 11,600 ▲ 150 200 534,805
14:43:27 11,600 ▲ 150 4 534,605
14:42:57 11,650 ▲ 200 300 534,601
14:42:47 11,650 ▲ 200 63 534,301
14:42:25 11,650 ▲ 200 1 534,238
14:42:04 11,650 ▲ 200 54 534,237
14:41:54 11,650 ▲ 200 2 534,183
14:41:52 11,650 ▲ 200 100 534,181
14:41:33 11,650 ▲ 200 2,142 534,081
14:41:33 11,650 ▲ 200 1,066 531,939
14:41:33 11,650 ▲ 200 7 530,873
14:41:17 11,700 ▲ 250 100 530,866
14:40:58 11,700 ▲ 250 50 530,766
14:40:23 11,700 ▲ 250 30 530,716
14:40:20 11,700 ▲ 250 100 530,686
14:40:17 11,700 ▲ 250 50 530,586
14:39:55 11,700 ▲ 250 1 530,536
14:39:41 11,700 ▲ 250 53 530,535
14:39:11 11,600 ▲ 150 48 530,482
14:39:11 11,650 ▲ 200 3 530,434
14:39:01 11,700 ▲ 250 5 530,431
14:38:59 11,650 ▲ 200 114 530,426
14:38:49 11,650 ▲ 200 100 530,312
14:38:43 11,650 ▲ 200 1,000 530,212
14:38:43 11,650 ▲ 200 125 529,212
14:38:27 11,650 ▲ 200 1 529,087
14:38:07 11,650 ▲ 200 200 529,086
14:37:43 11,650 ▲ 200 30 528,886
14:37:16 11,650 ▲ 200 6 528,856
14:37:15 11,650 ▲ 200 530 528,850
14:37:06 11,650 ▲ 200 171 528,320
14:37:05 11,650 ▲ 200 100 528,149
14:37:05 11,650 ▲ 200 100 528,049
14:37:04 11,650 ▲ 200 100 527,949
14:36:59 11,650 ▲ 200 386 527,849
14:36:56 11,650 ▲ 200 257 527,463
14:36:55 11,650 ▲ 200 238 527,206
14:36:47 11,650 ▲ 200 85 526,968
14:36:43 11,650 ▲ 200 1,000 526,883
14:36:37 11,650 ▲ 200 3,700 525,883
14:36:33 11,600 ▲ 150 10 522,183
14:35:58 11,600 ▲ 150 100 522,173
14:35:50 11,600 ▲ 150 300 522,073
14:35:32 11,600 ▲ 150 120 521,773
14:34:47 11,600 ▲ 150 9 521,653
14:34:42 11,600 ▲ 150 2 521,644
14:34:25 11,600 ▲ 150 100 521,642
14:33:42 11,600 ▲ 150 300 521,542
14:33:09 11,600 ▲ 150 106 521,242
14:33:00 11,600 ▲ 150 10 521,136
14:32:59 11,600 ▲ 150 671 521,126
14:32:59 11,600 ▲ 150 400 520,455
14:32:56 11,600 ▲ 150 100 520,055
14:32:37 11,600 ▲ 150 200 519,955
14:32:26 11,600 ▲ 150 220 519,755
14:32:12 11,600 ▲ 150 100 519,535
14:31:54 11,600 ▲ 150 1 519,435
14:31:54 11,550 ▲ 100 11 519,434
14:31:32 11,550 ▲ 100 21 519,423
14:31:26 11,550 ▲ 100 80 519,402
14:30:16 11,600 ▲ 150 150 519,322
14:29:57 11,600 ▲ 150 3 519,172
14:29:32 11,600 ▲ 150 1 519,169
14:29:18 11,550 ▲ 100 100 519,168
14:28:57 11,600 ▲ 150 1 519,068
14:28:36 11,600 ▲ 150 515 519,067
14:28:15 11,600 ▲ 150 934 518,552
14:28:05 11,600 ▲ 150 20 517,618
14:27:52 11,600 ▲ 150 1 517,598
14:27:17 11,600 ▲ 150 1 517,597
14:27:13 11,600 ▲ 150 1 517,596
14:26:57 11,550 ▲ 100 2 517,595
14:26:42 11,600 ▲ 150 18 517,593
14:26:26 11,600 ▲ 150 1 517,575
14:26:11 11,550 ▲ 100 1,000 517,574
14:25:23 11,600 ▲ 150 1 516,574
14:25:16 11,550 ▲ 100 18 516,573
14:25:07 11,600 ▲ 150 1 516,555
14:25:03 11,550 ▲ 100 1 516,554
14:24:57 11,550 ▲ 100 2 516,553
14:24:41 11,600 ▲ 150 28 516,551
14:24:10 11,600 ▲ 150 132 516,523
14:23:40 11,600 ▲ 150 1 516,391
14:23:29 11,500 ▲ 50 100 516,390
14:23:09 11,500 ▲ 50 3 516,290
14:23:06 11,550 ▲ 100 582 516,287
14:23:06 11,550 ▲ 100 99 515,705
14:21:59 11,600 ▲ 150 15 515,606
14:21:42 11,600 ▲ 150 20 515,591
14:21:42 11,600 ▲ 150 1 515,571
14:21:17 11,550 ▲ 100 117 515,570
14:18:41 11,600 ▲ 150 69 515,453
14:18:30 11,600 ▲ 150 30 515,384
14:18:17 11,600 ▲ 150 10 515,354
14:18:11 11,600 ▲ 150 23 515,344
14:18:08 11,600 ▲ 150 40 515,321
14:18:01 11,600 ▲ 150 742 515,281
14:17:55 11,600 ▲ 150 40 514,539
14:17:48 11,550 ▲ 100 264 514,499
14:17:24 11,550 ▲ 100 1 514,235
14:16:48 11,600 ▲ 150 10 514,234
14:16:38 11,550 ▲ 100 157 514,224
14:16:31 11,550 ▲ 100 167 514,067
14:16:15 11,550 ▲ 100 5 513,900
14:16:02 11,550 ▲ 100 5 513,895
14:15:51 11,550 ▲ 100 737 513,890
14:15:43 11,600 ▲ 150 1 513,153
14:15:25 11,550 ▲ 100 1 513,152
14:15:22 11,600 ▲ 150 1 513,151
14:15:10 11,600 ▲ 150 1 513,150
14:14:38 11,550 ▲ 100 482 513,149
14:14:17 11,600 ▲ 150 50 512,667
14:14:08 11,550 ▲ 100 627 512,617
14:14:07 11,600 ▲ 150 215 511,990
14:13:43 11,600 ▲ 150 100 511,775
14:13:01 11,600 ▲ 150 84 511,675
14:12:57 11,600 ▲ 150 3 511,591
14:12:57 11,600 ▲ 150 963 511,588
14:12:56 11,600 ▲ 150 500 510,625
14:12:17 11,600 ▲ 150 1 510,125
14:12:02 11,600 ▲ 150 1 510,124
14:12:02 11,600 ▲ 150 850 510,123
14:11:04 11,600 ▲ 150 28 509,273
14:09:58 11,600 ▲ 150 4 509,245
14:09:23 11,600 ▲ 150 1 509,241
14:08:55 11,600 ▲ 150 16 509,240
14:08:51 11,550 ▲ 100 3 509,224
14:08:49 11,600 ▲ 150 2,339 509,221
14:08:49 11,600 ▲ 150 375 506,882
14:08:48 11,600 ▲ 150 1 506,507
14:08:38 11,600 ▲ 150 1 506,506
14:07:31 11,550 ▲ 100 697 506,505
14:07:31 11,550 ▲ 100 333 505,808
14:07:23 11,550 ▲ 100 500 505,475
14:07:14 11,600 ▲ 150 1 504,975
14:07:10 11,600 ▲ 150 1 504,974
14:07:00 11,550 ▲ 100 2 504,973
14:06:59 11,550 ▲ 100 639 504,971
14:06:34 11,550 ▲ 100 39 504,332
14:06:22 11,550 ▲ 100 1 504,293
14:06:19 11,600 ▲ 150 1 504,292
14:05:31 11,600 ▲ 150 10 504,291
14:05:19 11,550 ▲ 100 100 504,281
14:04:34 11,550 ▲ 100 2 504,181
14:03:56 11,550 ▲ 100 961 504,179
14:02:34 11,600 ▲ 150 25 503,218
14:01:59 11,600 ▲ 150 70 503,193
14:01:57 11,550 ▲ 100 2 503,123
14:01:54 11,600 ▲ 150 2 503,121
14:01:30 11,600 ▲ 150 100 503,119
14:00:38 11,600 ▲ 150 100 503,019
14:00:23 11,600 ▲ 150 1 502,919
14:00:19 11,600 ▲ 150 2 502,918
14:00:08 11,600 ▲ 150 300 502,916
14:00:06 11,600 ▲ 150 39 502,616
14:00:03 11,600 ▲ 150 2,500 502,577
13:59:58 11,600 ▲ 150 10 500,077
13:59:47 11,600 ▲ 150 200 500,067
13:59:24 11,600 ▲ 150 27 499,867
13:59:17 11,600 ▲ 150 34 499,840
13:59:01 11,600 ▲ 150 1 499,806
13:58:45 11,550 ▲ 100 318 499,805
13:58:26 11,550 ▲ 100 100 499,487
13:58:23 11,550 ▲ 100 8,000 499,387
13:58:07 11,550 ▲ 100 1 491,387
13:58:03 11,500 ▲ 50 37 491,386
13:57:17 11,500 ▲ 50 7 491,349
13:55:47 11,450  0 190 491,342
13:55:47 11,500 ▲ 50 10 491,152
13:55:18 11,500 ▲ 50 299 491,142
13:55:09 11,500 ▲ 50 1,148 490,843
13:55:09 11,500 ▲ 50 1,085 489,695
13:54:05 11,500 ▲ 50 87 488,610
13:53:18 11,500 ▲ 50 3 488,523
13:53:10 11,450  0 342 488,520
13:52:24 11,450  0 251 488,178
13:52:24 11,500 ▲ 50 149 487,927
13:51:59 11,500 ▲ 50 167 487,778
13:51:51 11,500 ▲ 50 234 487,611
13:51:44 11,500 ▲ 50 66 487,377
13:51:35 11,500 ▲ 50 20 487,311
13:51:24 11,550 ▲ 100 1 487,291
13:50:58 11,550 ▲ 100 1 487,290
13:50:44 11,500 ▲ 50 10 487,289
13:50:40 11,500 ▲ 50 6 487,279
13:50:40 11,500 ▲ 50 50 487,273
13:50:37 11,500 ▲ 50 20 487,223
13:50:34 11,500 ▲ 50 2 487,203
13:50:21 11,500 ▲ 50 1,418 487,201
13:50:20 11,500 ▲ 50 949 485,783
13:50:18 11,550 ▲ 100 5 484,834
13:50:08 11,550 ▲ 100 1 484,829
13:49:59 11,550 ▲ 100 1 484,828
13:49:54 11,550 ▲ 100 1 484,827
13:49:39 11,550 ▲ 100 10 484,826
13:49:39 11,500 ▲ 50 51 484,816
13:49:24 11,550 ▲ 100 30 484,765
13:49:23 11,550 ▲ 100 5 484,735
13:49:15 11,550 ▲ 100 8 484,730
13:49:06 11,550 ▲ 100 210 484,722
13:48:44 11,550 ▲ 100 103 484,512
13:48:40 11,550 ▲ 100 29 484,409
13:48:31 11,550 ▲ 100 10 484,380
13:48:27 11,500 ▲ 50 2 484,370
13:48:10 11,550 ▲ 100 10 484,368
13:46:35 11,550 ▲ 100 36 484,358
13:46:33 11,550 ▲ 100 200 484,322
13:46:08 11,550 ▲ 100 50 484,122
13:46:00 11,550 ▲ 100 259 484,072
13:45:52 11,500 ▲ 50 1,190 483,813
13:45:48 11,550 ▲ 100 59 482,623
13:44:48 11,550 ▲ 100 75 482,564
13:44:25 11,550 ▲ 100 280 482,489
13:42:37 11,550 ▲ 100 1 482,209
13:42:20 11,500 ▲ 50 4 482,208
13:41:16 11,500 ▲ 50 1,681 482,204
13:41:16 11,500 ▲ 50 1,000 480,523
13:40:59 11,500 ▲ 50 200 479,523
13:40:34 11,450  0 200 479,323
13:39:49 11,450  0 29 479,123
13:39:31 11,450  0 50 479,094
13:37:56 11,500 ▲ 50 1 479,044
13:37:35 11,450  0 116 479,043
13:37:22 11,450  0 150 478,927
13:36:15 11,500 ▲ 50 542 478,777
13:36:10 11,500 ▲ 50 44 478,235
13:36:04 11,500 ▲ 50 296 478,191
13:35:56 11,500 ▲ 50 200 477,895
13:35:00 11,550 ▲ 100 20 477,695
13:34:31 11,500 ▲ 50 5 477,675
13:34:08 11,500 ▲ 50 29 477,670
13:33:52 11,500 ▲ 50 1 477,641
13:33:44 11,500 ▲ 50 89 477,640
13:33:44 11,500 ▲ 50 88 477,551
13:33:44 11,500 ▲ 50 519 477,463
13:33:41 11,500 ▲ 50 189 476,944
13:33:24 11,500 ▲ 50 1 476,755
13:32:37 11,450  0 1,305 476,754
13:32:37 11,500 ▲ 50 895 475,449
13:31:55 11,500 ▲ 50 2 474,554
13:31:55 11,500 ▲ 50 600 474,552
13:31:39 11,500 ▲ 50 1,056 473,952
13:31:08 11,550 ▲ 100 8 472,896
13:30:03 11,550 ▲ 100 100 472,888
13:27:52 11,550 ▲ 100 1 472,788
13:27:45 11,500 ▲ 50 725 472,787
13:27:26 11,500 ▲ 50 835 472,062
13:27:20 11,500 ▲ 50 1 471,227
13:26:50 11,450  0 5 471,226
13:26:27 11,450  0 275 471,221
13:26:23 11,450  0 705 470,946
13:26:16 11,450  0 150 470,241
13:25:28 11,450  0 100 470,091
13:25:11 11,450  0 50 469,991
13:25:08 11,450  0 1,000 469,941
13:24:27 11,500 ▲ 50 1 468,941
13:24:14 11,500 ▲ 50 1 468,940
13:24:05 11,450  0 10 468,939
13:23:17 11,450  0 2 468,929

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.