엠지메드
(180400)
코스닥
신성장기업부
액면가 500원
  11.17 15:59

37,400 (35,750)   [시가/고가/저가] 36,800 / 42,850 / 36,750 
전일비/등락률 ▲ 1,650 (4.62%) 매도호가/호가잔량 37,450 / 1,695
거래량/전일동시간대비 2,693,045 /▲ 1,212,601 매수호가/호가잔량 37,400 / 3,403
상한가/하한가 46,450 / 25,050 총매도/총매수잔량 4,048 / 25,835

매도잔량 호가 매수잔량
191 37,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 37,850
117 37,800
123 37,750
250 37,700
66 37,650
104 37,600
18 37,550
1,481 37,500
1,695 37,450
 
37,400 3,403
37,350 5,116
37,300 8,139
37,250 252
37,200 925
37,150 870
37,100 1,547
37,050 966
37,000 3,596
36,950 1,021
 
총매도잔량 순매수잔량 총매수잔량
4,048 21,787 25,835
시간외잔량 시간외잔량
0 8
 
엠지메드 180400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 775.85 (-4.37)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:38 37,400 ▲ 1,650 4 2,693,045
15:58:14 37,400 ▲ 1,650 76 2,693,041
15:57:14 37,400 ▲ 1,650 2 2,692,965
15:57:00 37,400 ▲ 1,650 2 2,692,963
15:56:42 37,400 ▲ 1,650 20 2,692,961
15:56:06 37,400 ▲ 1,650 2 2,692,941
15:55:59 37,400 ▲ 1,650 24 2,692,939
15:55:37 37,400 ▲ 1,650 2 2,692,915
15:55:04 37,400 ▲ 1,650 15 2,692,913
15:54:54 37,400 ▲ 1,650 20 2,692,898
15:54:43 37,400 ▲ 1,650 7 2,692,878
15:53:34 37,400 ▲ 1,650 2 2,692,871
15:53:19 37,400 ▲ 1,650 7 2,692,869
15:53:07 37,400 ▲ 1,650 10 2,692,862
15:52:21 37,400 ▲ 1,650 2 2,692,852
15:52:11 37,400 ▲ 1,650 121 2,692,850
15:52:01 37,400 ▲ 1,650 79 2,692,729
15:51:10 37,400 ▲ 1,650 53 2,692,650
15:50:47 37,400 ▲ 1,650 3 2,692,597
15:50:45 37,400 ▲ 1,650 2 2,692,594
15:50:36 37,400 ▲ 1,650 2 2,692,592
15:50:27 37,400 ▲ 1,650 2 2,692,590
15:50:23 37,400 ▲ 1,650 2 2,692,588
15:50:06 37,400 ▲ 1,650 190 2,692,586
15:49:33 37,400 ▲ 1,650 10 2,692,396
15:48:32 37,400 ▲ 1,650 15 2,692,386
15:47:47 37,400 ▲ 1,650 19 2,692,371
15:47:23 37,400 ▲ 1,650 131 2,692,352
15:47:05 37,400 ▲ 1,650 67 2,692,221
15:45:52 37,400 ▲ 1,650 79 2,692,154
15:44:52 37,400 ▲ 1,650 4 2,692,075
15:44:47 37,400 ▲ 1,650 9 2,692,071
15:44:45 37,400 ▲ 1,650 100 2,692,062
15:43:51 37,400 ▲ 1,650 10 2,691,962
15:43:18 37,400 ▲ 1,650 7 2,691,952
15:43:07 37,400 ▲ 1,650 1 2,691,945
15:42:07 37,400 ▲ 1,650 25 2,691,944
15:41:18 37,400 ▲ 1,650 20 2,691,919
15:41:15 37,400 ▲ 1,650 44 2,691,899
15:40:52 37,400 ▲ 1,650 1 2,691,855
15:40:16 37,400 ▲ 1,650 1 2,691,854
15:40:00 37,400 ▲ 1,650 2,277 2,691,853
15:30:22 37,400 ▲ 1,650 21,260 2,689,576
15:19:59 37,400 ▲ 1,650 100 2,668,316
15:19:58 37,450 ▲ 1,700 10 2,668,216
15:19:57 37,400 ▲ 1,650 55 2,668,206
15:19:56 37,400 ▲ 1,650 15 2,668,151
15:19:56 37,400 ▲ 1,650 20 2,668,136
15:19:55 37,400 ▲ 1,650 130 2,668,116
15:19:55 37,400 ▲ 1,650 4 2,667,986
15:19:55 37,400 ▲ 1,650 19 2,667,982
15:19:55 37,400 ▲ 1,650 46 2,667,963
15:19:53 37,450 ▲ 1,700 191 2,667,917
15:19:53 37,400 ▲ 1,650 300 2,667,726
15:19:52 37,400 ▲ 1,650 10 2,667,426
15:19:52 37,450 ▲ 1,700 59 2,667,416
15:19:52 37,400 ▲ 1,650 150 2,667,357
15:19:50 37,450 ▲ 1,700 12 2,667,207
15:19:50 37,450 ▲ 1,700 1 2,667,195
15:19:50 37,450 ▲ 1,700 80 2,667,194
15:19:50 37,400 ▲ 1,650 100 2,667,114
15:19:49 37,400 ▲ 1,650 188 2,667,014
15:19:49 37,400 ▲ 1,650 45 2,666,826
15:19:49 37,450 ▲ 1,700 1 2,666,781
15:19:48 37,450 ▲ 1,700 80 2,666,780
15:19:48 37,450 ▲ 1,700 100 2,666,700
15:19:47 37,450 ▲ 1,700 32 2,666,600
15:19:46 37,400 ▲ 1,650 25 2,666,568
15:19:45 37,400 ▲ 1,650 667 2,666,543
15:19:43 37,250 ▲ 1,500 16 2,665,876
15:19:43 37,300 ▲ 1,550 10 2,665,860
15:19:43 37,400 ▲ 1,650 500 2,665,850
15:19:40 37,350 ▲ 1,600 193 2,665,203
15:19:40 37,400 ▲ 1,650 147 2,665,350
15:19:39 37,250 ▲ 1,500 87 2,665,010
15:19:38 37,250 ▲ 1,500 10 2,664,923
15:19:38 37,200 ▲ 1,450 5 2,664,913
15:19:38 37,200 ▲ 1,450 1 2,664,908
15:19:37 37,200 ▲ 1,450 1 2,664,907
15:19:37 37,200 ▲ 1,450 48 2,664,906
15:19:37 37,150 ▲ 1,400 42 2,664,858
15:19:37 37,150 ▲ 1,400 30 2,664,816
15:19:36 37,150 ▲ 1,400 10 2,664,786
15:19:36 37,150 ▲ 1,400 45 2,664,776
15:19:36 37,100 ▲ 1,350 50 2,664,731
15:19:36 37,150 ▲ 1,400 1,373 2,664,681
15:19:35 37,150 ▲ 1,400 586 2,663,308
15:19:35 37,200 ▲ 1,450 49 2,662,722
15:19:35 37,200 ▲ 1,450 1 2,662,673
15:19:34 37,150 ▲ 1,400 199 2,662,672
15:19:34 37,150 ▲ 1,400 27 2,662,473
15:19:34 37,150 ▲ 1,400 272 2,662,446
15:19:33 37,150 ▲ 1,400 12 2,662,174
15:19:33 37,200 ▲ 1,450 18 2,662,162
15:19:32 37,200 ▲ 1,450 32 2,662,144
15:19:32 37,150 ▲ 1,400 607 2,662,112
15:19:31 37,150 ▲ 1,400 100 2,661,505
15:19:31 37,150 ▲ 1,400 18 2,661,405
15:19:31 37,250 ▲ 1,500 1 2,661,387
15:19:31 37,150 ▲ 1,400 247 2,661,386
15:19:31 37,200 ▲ 1,450 7 2,661,139
15:19:30 37,250 ▲ 1,500 1 2,661,132
15:19:30 37,200 ▲ 1,450 15 2,661,131
15:19:30 37,200 ▲ 1,450 2 2,661,116
15:19:29 37,200 ▲ 1,450 1 2,661,114
15:19:29 37,150 ▲ 1,400 4 2,661,113
15:19:29 37,200 ▲ 1,450 50 2,661,109
15:19:28 37,150 ▲ 1,400 426 2,661,059
15:19:28 37,200 ▲ 1,450 1,037 2,660,633
15:19:28 37,250 ▲ 1,500 1,023 2,659,596
15:19:26 37,250 ▲ 1,500 197 2,658,573
15:19:25 37,400 ▲ 1,650 1 2,658,376
15:19:25 37,250 ▲ 1,500 222 2,658,375
15:19:25 37,300 ▲ 1,550 977 2,658,153
15:19:25 37,350 ▲ 1,600 916 2,657,176
15:19:25 37,350 ▲ 1,600 67 2,656,260
15:19:25 37,400 ▲ 1,650 2 2,656,193
15:19:25 37,400 ▲ 1,650 43 2,656,191
15:19:24 37,400 ▲ 1,650 10 2,656,148
15:19:24 37,400 ▲ 1,650 1 2,656,138
15:19:23 37,400 ▲ 1,650 6 2,656,137
15:19:23 37,400 ▲ 1,650 34 2,656,131
15:19:23 37,400 ▲ 1,650 10 2,656,097
15:19:23 37,400 ▲ 1,650 3 2,656,087
15:19:22 37,400 ▲ 1,650 1 2,656,084
15:19:21 37,400 ▲ 1,650 1 2,656,083
15:19:20 37,450 ▲ 1,700 3 2,656,082
15:19:19 37,450 ▲ 1,700 28 2,656,079
15:19:19 37,350 ▲ 1,600 57 2,656,051
15:19:19 37,400 ▲ 1,650 451 2,655,994
15:19:19 37,450 ▲ 1,700 1 2,655,543
15:19:19 37,450 ▲ 1,700 13 2,655,542
15:19:18 37,450 ▲ 1,700 5 2,655,529
15:19:17 37,500 ▲ 1,750 2 2,655,524
15:19:17 37,450 ▲ 1,700 35 2,655,522
15:19:17 37,450 ▲ 1,700 40 2,655,487
15:19:15 37,450 ▲ 1,700 10 2,655,447
15:19:14 37,500 ▲ 1,750 6 2,655,437
15:19:14 37,450 ▲ 1,700 22 2,655,431
15:19:14 37,450 ▲ 1,700 1 2,655,409
15:19:13 37,400 ▲ 1,650 150 2,655,408
15:19:12 37,500 ▲ 1,750 28 2,655,258
15:19:12 37,400 ▲ 1,650 1 2,655,230
15:19:11 37,400 ▲ 1,650 300 2,655,229
15:19:11 37,500 ▲ 1,750 97 2,654,929
15:19:10 37,400 ▲ 1,650 13 2,654,832
15:19:07 37,400 ▲ 1,650 259 2,654,819
15:19:07 37,450 ▲ 1,700 31 2,654,560
15:19:05 37,500 ▲ 1,750 4 2,654,529
15:19:03 37,450 ▲ 1,700 97 2,654,525
15:19:02 37,450 ▲ 1,700 200 2,654,428
15:19:02 37,450 ▲ 1,700 356 2,654,228
15:19:02 37,500 ▲ 1,750 6 2,653,872
15:19:02 37,450 ▲ 1,700 2 2,653,866
15:19:01 37,500 ▲ 1,750 3 2,653,864
15:19:00 37,450 ▲ 1,700 50 2,653,861
15:18:59 37,450 ▲ 1,700 100 2,653,811
15:18:59 37,500 ▲ 1,750 2 2,653,711
15:18:57 37,500 ▲ 1,750 1 2,653,709
15:18:57 37,450 ▲ 1,700 30 2,653,708
15:18:57 37,450 ▲ 1,700 3 2,653,678
15:18:57 37,500 ▲ 1,750 60 2,653,675
15:18:55 37,450 ▲ 1,700 50 2,653,615
15:18:55 37,500 ▲ 1,750 80 2,653,565
15:18:53 37,500 ▲ 1,750 90 2,653,485
15:18:52 37,450 ▲ 1,700 5 2,653,395
15:18:52 37,500 ▲ 1,750 1 2,653,390
15:18:51 37,500 ▲ 1,750 10 2,653,389
15:18:51 37,500 ▲ 1,750 70 2,653,379
15:18:50 37,500 ▲ 1,750 50 2,653,309
15:18:47 37,500 ▲ 1,750 130 2,653,259
15:18:47 37,500 ▲ 1,750 19 2,653,129
15:18:46 37,500 ▲ 1,750 360 2,653,110
15:18:43 37,500 ▲ 1,750 70 2,652,750
15:18:41 37,550 ▲ 1,800 1 2,652,680
15:18:39 37,500 ▲ 1,750 44 2,652,679
15:18:38 37,550 ▲ 1,800 83 2,652,635
15:18:37 37,500 ▲ 1,750 55 2,652,552
15:18:36 37,550 ▲ 1,800 27 2,652,497
15:18:35 37,500 ▲ 1,750 500 2,652,470
15:18:34 37,550 ▲ 1,800 1 2,651,970
15:18:33 37,550 ▲ 1,800 1 2,651,969
15:18:32 37,550 ▲ 1,800 31 2,651,968
15:18:31 37,550 ▲ 1,800 89 2,651,937
15:18:31 37,500 ▲ 1,750 50 2,651,848
15:18:31 37,550 ▲ 1,800 10 2,651,798
15:18:31 37,550 ▲ 1,800 19 2,651,788
15:18:31 37,550 ▲ 1,800 10 2,651,769
15:18:31 37,500 ▲ 1,750 30 2,651,759
15:18:31 37,550 ▲ 1,800 1 2,651,729
15:18:31 37,550 ▲ 1,800 10 2,651,728
15:18:28 37,550 ▲ 1,800 1 2,651,718
15:18:27 37,550 ▲ 1,800 430 2,651,717
15:18:26 37,550 ▲ 1,800 100 2,651,287
15:18:25 37,600 ▲ 1,850 1 2,651,187
15:18:25 37,600 ▲ 1,850 5 2,651,186
15:18:23 37,550 ▲ 1,800 50 2,651,181
15:18:22 37,600 ▲ 1,850 1 2,651,131
15:18:21 37,550 ▲ 1,800 50 2,651,130
15:18:21 37,600 ▲ 1,850 1 2,651,080
15:18:21 37,550 ▲ 1,800 57 2,651,079
15:18:21 37,550 ▲ 1,800 300 2,651,022
15:18:20 37,600 ▲ 1,850 10 2,650,722
15:18:16 37,550 ▲ 1,800 219 2,650,712
15:18:16 37,600 ▲ 1,850 12 2,650,493
15:18:15 37,650 ▲ 1,900 2 2,650,481
15:18:13 37,600 ▲ 1,850 1 2,650,479
15:18:13 37,600 ▲ 1,850 4 2,650,478
15:18:12 37,600 ▲ 1,850 187 2,650,474
15:18:12 37,600 ▲ 1,850 10 2,650,287
15:18:11 37,600 ▲ 1,850 24 2,650,277
15:18:11 37,650 ▲ 1,900 2 2,650,253
15:18:10 37,600 ▲ 1,850 114 2,650,251
15:18:09 37,600 ▲ 1,850 100 2,650,137
15:18:09 37,650 ▲ 1,900 2 2,650,037
15:18:07 37,600 ▲ 1,850 100 2,650,035
15:18:06 37,600 ▲ 1,850 83 2,649,935
15:18:05 37,650 ▲ 1,900 30 2,649,852
15:18:05 37,700 ▲ 1,950 2 2,649,822
15:18:01 37,700 ▲ 1,950 1 2,649,820
15:17:59 37,600 ▲ 1,850 20 2,649,819
15:17:58 37,650 ▲ 1,900 9 2,649,777
15:17:58 37,600 ▲ 1,850 22 2,649,799
15:17:58 37,650 ▲ 1,900 80 2,649,768
15:17:56 37,650 ▲ 1,900 30 2,649,688
15:17:56 37,700 ▲ 1,950 184 2,649,658
15:17:56 37,700 ▲ 1,950 7 2,649,474
15:17:50 37,700 ▲ 1,950 201 2,649,467
15:17:46 37,650 ▲ 1,900 19 2,649,266
15:17:46 37,700 ▲ 1,950 1 2,649,247
15:17:44 37,750 ▲ 2,000 3 2,649,246
15:17:43 37,750 ▲ 2,000 40 2,649,243
15:17:43 37,700 ▲ 1,950 10 2,649,203
15:17:43 37,700 ▲ 1,950 290 2,649,193
15:17:42 37,700 ▲ 1,950 1 2,648,903
15:17:40 37,750 ▲ 2,000 5 2,648,902
15:17:40 37,750 ▲ 2,000 229 2,648,897
15:17:39 37,800 ▲ 2,050 162 2,648,668
15:17:38 37,800 ▲ 2,050 198 2,648,506
15:17:38 37,800 ▲ 2,050 30 2,648,308
15:17:36 37,850 ▲ 2,100 3 2,648,278
15:17:36 37,800 ▲ 2,050 20 2,648,275
15:17:34 37,800 ▲ 2,050 31 2,648,255
15:17:34 37,750 ▲ 2,000 10 2,648,224
15:17:29 37,800 ▲ 2,050 199 2,648,214
15:17:26 37,800 ▲ 2,050 302 2,648,015
15:17:21 37,800 ▲ 2,050 73 2,647,713
15:17:21 37,750 ▲ 2,000 4 2,647,640
15:17:21 37,800 ▲ 2,050 30 2,647,636
15:17:20 37,750 ▲ 2,000 5 2,647,606
15:17:19 37,800 ▲ 2,050 1 2,647,601
15:17:19 37,750 ▲ 2,000 10 2,647,600
15:17:18 37,800 ▲ 2,050 2 2,647,590
15:17:18 37,800 ▲ 2,050 1 2,647,588
15:17:18 37,800 ▲ 2,050 1 2,647,587
15:17:17 37,800 ▲ 2,050 1 2,647,586
15:17:16 37,750 ▲ 2,000 100 2,647,585
15:17:16 37,800 ▲ 2,050 1 2,647,485
15:17:15 37,750 ▲ 2,000 1 2,647,484
15:17:15 37,750 ▲ 2,000 50 2,647,483
15:17:15 37,800 ▲ 2,050 1 2,647,433
15:17:14 37,800 ▲ 2,050 10 2,647,432
15:17:14 37,750 ▲ 2,000 105 2,647,422
15:17:14 37,750 ▲ 2,000 1 2,647,317
15:17:13 37,750 ▲ 2,000 1 2,647,316
15:17:13 37,750 ▲ 2,000 1 2,647,315
15:17:12 37,750 ▲ 2,000 1 2,647,314
15:17:11 37,750 ▲ 2,000 1 2,647,313
15:17:11 37,700 ▲ 1,950 217 2,647,312
15:17:10 37,700 ▲ 1,950 20 2,647,095
15:17:10 37,750 ▲ 2,000 1 2,647,075
15:17:10 37,750 ▲ 2,000 100 2,647,074
15:17:09 37,700 ▲ 1,950 30 2,646,974
15:17:09 37,750 ▲ 2,000 1 2,646,944
15:17:08 37,750 ▲ 2,000 5 2,646,943
15:17:08 37,700 ▲ 1,950 4 2,646,938
15:17:08 37,700 ▲ 1,950 11 2,646,934
15:17:07 37,750 ▲ 2,000 1 2,646,923
15:17:07 37,700 ▲ 1,950 18 2,646,922
15:17:07 37,750 ▲ 2,000 1 2,646,904
15:17:06 37,700 ▲ 1,950 400 2,646,903
15:17:06 37,750 ▲ 2,000 1 2,646,503
15:17:05 37,750 ▲ 2,000 1 2,646,502
15:17:05 37,750 ▲ 2,000 1 2,646,501
15:17:05 37,750 ▲ 2,000 25 2,646,500
15:17:04 37,750 ▲ 2,000 1 2,646,475
15:17:04 37,750 ▲ 2,000 150 2,646,474
15:17:04 37,750 ▲ 2,000 1 2,646,324
15:17:04 37,750 ▲ 2,000 20 2,646,323
15:17:03 37,750 ▲ 2,000 1 2,646,303
15:17:03 37,750 ▲ 2,000 1 2,646,302
15:17:02 37,750 ▲ 2,000 1 2,646,301
15:17:01 37,750 ▲ 2,000 1 2,646,300
15:17:01 37,750 ▲ 2,000 1 2,646,299
15:17:01 37,750 ▲ 2,000 1 2,646,298
15:17:00 37,750 ▲ 2,000 1 2,646,297
15:17:00 37,750 ▲ 2,000 500 2,646,296
15:16:59 37,750 ▲ 2,000 10 2,645,796
15:16:59 37,750 ▲ 2,000 1 2,645,786
15:16:59 37,750 ▲ 2,000 1 2,645,785
15:16:58 37,750 ▲ 2,000 1 2,645,784
15:16:58 37,750 ▲ 2,000 1 2,645,783
15:16:58 37,750 ▲ 2,000 1 2,645,782
15:16:56 37,700 ▲ 1,950 300 2,645,781
15:16:55 37,700 ▲ 1,950 3 2,645,481
15:16:54 37,700 ▲ 1,950 1 2,645,478
15:16:54 37,700 ▲ 1,950 51 2,645,477
15:16:54 37,700 ▲ 1,950 1 2,645,426
15:16:53 37,700 ▲ 1,950 50 2,645,425
15:16:53 37,700 ▲ 1,950 10 2,645,375
15:16:52 37,700 ▲ 1,950 1 2,645,365
15:16:51 37,700 ▲ 1,950 270 2,645,364
15:16:50 37,700 ▲ 1,950 4 2,645,094
15:16:49 37,700 ▲ 1,950 1 2,645,090
15:16:49 37,700 ▲ 1,950 4 2,645,089
15:16:48 37,700 ▲ 1,950 1 2,645,085
15:16:46 37,600 ▲ 1,850 50 2,645,084
15:16:46 37,700 ▲ 1,950 1 2,645,034
15:16:46 37,700 ▲ 1,950 4 2,645,033
15:16:46 37,650 ▲ 1,900 186 2,645,029
15:16:46 37,650 ▲ 1,900 4 2,644,843
15:16:45 37,650 ▲ 1,900 4 2,644,839
15:16:45 37,600 ▲ 1,850 48 2,644,835
15:16:45 37,650 ▲ 1,900 1 2,644,787
15:16:44 37,650 ▲ 1,900 4 2,644,786
15:16:43 37,650 ▲ 1,900 1 2,644,782
15:16:43 37,650 ▲ 1,900 1 2,644,781
15:16:43 37,650 ▲ 1,900 4 2,644,780
15:16:42 37,600 ▲ 1,850 10 2,644,776
15:16:42 37,600 ▲ 1,850 43 2,644,766
15:16:41 37,600 ▲ 1,850 45 2,644,723
15:16:41 37,600 ▲ 1,850 4 2,644,678
15:16:41 37,600 ▲ 1,850 153 2,644,674
15:16:41 37,600 ▲ 1,850 2 2,644,521
15:16:40 37,600 ▲ 1,850 125 2,644,519
15:16:39 37,600 ▲ 1,850 4 2,644,394
15:16:39 37,600 ▲ 1,850 135 2,644,390
15:16:39 37,600 ▲ 1,850 1 2,644,255
15:16:38 37,600 ▲ 1,850 4 2,644,254
15:16:38 37,600 ▲ 1,850 1 2,644,250
15:16:38 37,600 ▲ 1,850 20 2,644,249
15:16:37 37,600 ▲ 1,850 12 2,644,229
15:16:37 37,600 ▲ 1,850 4 2,644,217
15:16:37 37,650 ▲ 1,900 41 2,644,213
15:16:37 37,600 ▲ 1,850 186 2,644,172
15:16:36 37,600 ▲ 1,850 4 2,643,986
15:16:36 37,600 ▲ 1,850 1 2,643,982
15:16:36 37,600 ▲ 1,850 1 2,643,981
15:16:35 37,600 ▲ 1,850 4 2,643,980
15:16:34 37,600 ▲ 1,850 4 2,643,976
15:16:34 37,550 ▲ 1,800 1 2,643,972
15:16:34 37,600 ▲ 1,850 5 2,643,971
15:16:33 37,600 ▲ 1,850 1 2,643,966
15:16:33 37,600 ▲ 1,850 4 2,643,965
15:16:32 37,600 ▲ 1,850 20 2,643,961
15:16:32 37,600 ▲ 1,850 70 2,643,941
15:16:31 37,650 ▲ 1,900 4 2,643,871
15:16:31 37,600 ▲ 1,850 100 2,643,867
15:16:31 37,650 ▲ 1,900 10 2,643,767
15:16:31 37,650 ▲ 1,900 10 2,643,757
15:16:30 37,650 ▲ 1,900 30 2,643,747
15:16:30 37,650 ▲ 1,900 1 2,643,717
15:16:27 37,600 ▲ 1,850 100 2,643,716
15:16:26 37,650 ▲ 1,900 52 2,643,616
15:16:25 37,600 ▲ 1,850 352 2,643,564
15:16:23 37,550 ▲ 1,800 10 2,643,212
15:16:22 37,550 ▲ 1,800 156 2,643,202
15:16:22 37,600 ▲ 1,850 138 2,643,046
15:16:19 37,550 ▲ 1,800 3 2,642,908
15:16:18 37,550 ▲ 1,800 100 2,642,905
15:16:17 37,550 ▲ 1,800 22 2,642,805
15:16:17 37,500 ▲ 1,750 100 2,642,783
15:16:17 37,500 ▲ 1,750 465 2,642,683
15:16:17 37,550 ▲ 1,800 1 2,642,218
15:16:16 37,500 ▲ 1,750 5 2,642,217
15:16:14 37,550 ▲ 1,800 1 2,642,212
15:16:14 37,550 ▲ 1,800 1 2,642,211
15:16:13 37,500 ▲ 1,750 6 2,642,210
15:16:12 37,500 ▲ 1,750 100 2,642,204
15:16:12 37,500 ▲ 1,750 5 2,642,104
15:16:12 37,500 ▲ 1,750 1 2,642,099
15:16:11 37,500 ▲ 1,750 30 2,642,098
15:16:11 37,500 ▲ 1,750 1 2,642,068
15:16:10 37,500 ▲ 1,750 103 2,642,067
15:16:09 37,500 ▲ 1,750 1 2,641,964
15:16:08 37,450 ▲ 1,700 30 2,641,963
15:16:08 37,450 ▲ 1,700 101 2,641,933
15:16:07 37,450 ▲ 1,700 400 2,641,832
15:16:06 37,450 ▲ 1,700 1 2,641,432
15:16:03 37,450 ▲ 1,700 1 2,641,431
15:16:03 37,400 ▲ 1,650 100 2,641,430
15:16:02 37,400 ▲ 1,650 15 2,641,330
15:16:02 37,400 ▲ 1,650 10 2,641,315
15:16:02 37,500 ▲ 1,750 357 2,641,305
15:16:02 37,450 ▲ 1,700 43 2,640,948
15:16:01 37,400 ▲ 1,650 40 2,640,905
15:16:01 37,450 ▲ 1,700 1 2,640,865
15:16:01 37,400 ▲ 1,650 5 2,640,864
15:16:00 37,400 ▲ 1,650 14 2,640,859
15:15:59 37,450 ▲ 1,700 1 2,640,845
15:15:57 37,400 ▲ 1,650 10 2,640,844
15:15:57 37,450 ▲ 1,700 2 2,640,834
15:15:56 37,450 ▲ 1,700 1 2,640,832
15:15:56 37,500 ▲ 1,750 10 2,640,831
15:15:55 37,500 ▲ 1,750 10 2,640,821
15:15:55 37,450 ▲ 1,700 7 2,640,811
15:15:55 37,450 ▲ 1,700 1 2,640,804
15:15:54 37,350 ▲ 1,600 109 2,640,803
15:15:54 37,400 ▲ 1,650 1 2,640,694
15:15:54 37,400 ▲ 1,650 1 2,640,693
15:15:54 37,400 ▲ 1,650 1 2,640,692
15:15:54 37,400 ▲ 1,650 19 2,640,691
15:15:54 37,400 ▲ 1,650 31 2,640,672
15:15:53 37,300 ▲ 1,550 56 2,640,641
15:15:53 37,350 ▲ 1,600 12 2,640,585
15:15:53 37,450 ▲ 1,700 1 2,640,573
15:15:52 37,450 ▲ 1,700 20 2,640,572
15:15:52 37,450 ▲ 1,700 3 2,640,552
15:15:52 37,400 ▲ 1,650 2 2,640,549
15:15:52 37,300 ▲ 1,550 118 2,640,547
15:15:51 37,300 ▲ 1,550 50 2,640,429
15:15:51 37,300 ▲ 1,550 269 2,640,379
15:15:51 37,300 ▲ 1,550 21 2,640,110
15:15:50 37,300 ▲ 1,550 4 2,640,089
15:15:50 37,400 ▲ 1,650 1 2,640,085
15:15:50 37,300 ▲ 1,550 258 2,640,084
15:15:49 37,400 ▲ 1,650 10 2,639,826
15:15:48 37,300 ▲ 1,550 5 2,639,816
15:15:48 37,350 ▲ 1,600 295 2,639,811
15:15:48 37,350 ▲ 1,600 13 2,639,516
15:15:48 37,400 ▲ 1,650 37 2,639,503
15:15:48 37,400 ▲ 1,650 67 2,639,466
15:15:47 37,450 ▲ 1,700 2 2,639,399
15:15:47 37,400 ▲ 1,650 134 2,639,397
15:15:47 37,400 ▲ 1,650 516 2,639,263
15:15:47 37,400 ▲ 1,650 130 2,638,747
15:15:47 37,450 ▲ 1,700 43 2,638,617
15:15:47 37,500 ▲ 1,750 1 2,638,574
15:15:46 37,450 ▲ 1,700 150 2,638,573
15:15:46 37,450 ▲ 1,700 47 2,638,423
15:15:45 37,450 ▲ 1,700 107 2,638,376
15:15:45 37,500 ▲ 1,750 1 2,638,269
15:15:45 37,500 ▲ 1,750 107 2,638,268
15:15:44 37,500 ▲ 1,750 40 2,638,161
15:15:44 37,500 ▲ 1,750 10 2,638,121
15:15:44 37,500 ▲ 1,750 500 2,638,111
15:15:44 37,500 ▲ 1,750 1,102 2,637,611
15:15:43 37,550 ▲ 1,800 1 2,636,509
15:15:43 37,550 ▲ 1,800 1 2,636,508
15:15:43 37,500 ▲ 1,750 700 2,636,507
15:15:42 37,550 ▲ 1,800 10 2,635,807
15:15:42 37,550 ▲ 1,800 10 2,635,797
15:15:42 37,500 ▲ 1,750 155 2,635,787
15:15:42 37,550 ▲ 1,800 10 2,635,632
15:15:41 37,550 ▲ 1,800 10 2,635,622
15:15:41 37,500 ▲ 1,750 100 2,635,612
15:15:41 37,550 ▲ 1,800 10 2,635,512
15:15:40 37,500 ▲ 1,750 566 2,635,502
15:15:40 37,550 ▲ 1,800 10 2,634,936
15:15:40 37,550 ▲ 1,800 1 2,634,926
15:15:39 37,550 ▲ 1,800 10 2,634,925
15:15:38 37,550 ▲ 1,800 1 2,634,915
15:15:37 37,500 ▲ 1,750 191 2,634,914
15:15:36 37,550 ▲ 1,800 1 2,634,723
15:15:36 37,500 ▲ 1,750 100 2,634,722
15:15:36 37,550 ▲ 1,800 10 2,634,622
15:15:35 37,550 ▲ 1,800 1 2,634,612
15:15:35 37,500 ▲ 1,750 10 2,634,611
15:15:35 37,500 ▲ 1,750 100 2,634,601
15:15:33 37,500 ▲ 1,750 100 2,634,501
15:15:33 37,500 ▲ 1,750 181 2,634,401
15:15:33 37,500 ▲ 1,750 2 2,634,220
15:15:33 37,550 ▲ 1,800 255 2,633,288
15:15:33 37,500 ▲ 1,750 930 2,634,218
15:15:33 37,600 ▲ 1,850 200 2,633,033
15:15:32 37,550 ▲ 1,800 18 2,632,833
15:15:31 37,550 ▲ 1,800 3 2,632,815
15:15:31 37,550 ▲ 1,800 40 2,632,812
15:15:31 37,600 ▲ 1,850 10 2,632,772
15:15:30 37,700 ▲ 1,950 1 2,632,762
15:15:30 37,550 ▲ 1,800 200 2,632,761
15:15:30 37,550 ▲ 1,800 1 2,632,561
15:15:30 37,550 ▲ 1,800 4 2,632,560
15:15:29 37,550 ▲ 1,800 242 2,632,556
15:15:29 37,550 ▲ 1,800 187 2,632,314
15:15:28 37,550 ▲ 1,800 130 2,632,127
15:15:27 37,550 ▲ 1,800 1,272 2,631,997
15:15:27 37,600 ▲ 1,850 228 2,630,725
15:15:27 37,650 ▲ 1,900 438 2,630,497
15:15:27 37,650 ▲ 1,900 41 2,630,059
15:15:27 37,700 ▲ 1,950 1 2,630,018
15:15:27 37,700 ▲ 1,950 50 2,630,017
15:15:26 37,650 ▲ 1,900 49 2,629,967
15:15:25 37,650 ▲ 1,900 28 2,629,918
15:15:25 37,700 ▲ 1,950 27 2,629,890
15:15:25 37,700 ▲ 1,950 50 2,629,863
15:15:25 37,700 ▲ 1,950 35 2,629,813
15:15:25 37,700 ▲ 1,950 59 2,629,778
15:15:24 37,700 ▲ 1,950 1 2,629,719
15:15:24 37,750 ▲ 2,000 80 2,629,718

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.