캔서롭
(180400)
코스닥
신성장기업부
액면가 500원
  12.14 15:59

6,170 (6,210)   [시가/고가/저가] 6,110 / 6,210 / 5,990 
전일비/등락률 ▼ 40 (-0.64%) 매도호가/호가잔량 6,170 / 2,715
거래량/전일동시간대비 108,222 /▲ 41,010 매수호가/호가잔량 6,160 / 48
상한가/하한가 8,070 / 4,350 총매도/총매수잔량 6,985 / 1,394

매도잔량 호가 매수잔량
3 6,260 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
28 6,250
6 6,240
2 6,230
44 6,220
624 6,210
1,006 6,200
112 6,190
2,445 6,180
2,715 6,170
 
6,160 48
6,150 210
6,110 87
6,090 10
6,080 100
6,070 12
6,050 115
6,040 558
6,030 48
6,020 206
 
총매도잔량 순매수잔량 총매수잔량
6,985 -5,591 1,394
시간외잔량 시간외잔량
13 0
 
캔서롭 180400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:52 6,170 ▼ 40 1 108,222
15:52:10 6,170 ▼ 40 3 108,221
15:49:42 6,170 ▼ 40 38 108,218
15:49:23 6,170 ▼ 40 33 108,180
15:48:43 6,170 ▼ 40 70 108,147
15:43:37 6,170 ▼ 40 30 108,077
15:40:00 6,170 ▼ 40 70 108,047
15:30:29 6,170 ▼ 40 4,344 107,977
15:19:34 6,180 ▼ 30 1 103,633
15:19:28 6,150 ▼ 60 8 103,632
15:19:27 6,170 ▼ 40 1 103,624
15:19:26 6,150 ▼ 60 354 103,623
15:19:26 6,170 ▼ 40 26 103,269
15:19:26 6,170 ▼ 40 84 103,243
15:18:58 6,170 ▼ 40 1 103,159
15:18:51 6,170 ▼ 40 1 103,158
15:18:28 6,170 ▼ 40 1 103,157
15:18:17 6,170 ▼ 40 1 103,156
15:18:10 6,170 ▼ 40 1 103,155
15:18:03 6,160 ▼ 50 1 103,154
15:18:03 6,150 ▼ 60 154 103,153
15:18:02 6,150 ▼ 60 10 102,999
15:18:02 6,150 ▼ 60 317 102,989
15:17:55 6,150 ▼ 60 1 102,672
15:17:06 6,150 ▼ 60 1 102,671
15:16:57 6,150 ▼ 60 1 102,670
15:15:14 6,110 ▼ 100 7 102,669
15:15:00 6,110 ▼ 100 13 102,662
15:14:49 6,160 ▼ 50 403 102,649
15:14:34 6,170 ▼ 40 16 102,246
15:13:57 6,170 ▼ 40 2 102,230
15:13:57 6,160 ▼ 50 817 102,228
15:13:57 6,160 ▼ 50 1,000 101,411
15:13:34 6,170 ▼ 40 3 100,411
15:13:33 6,160 ▼ 50 300 100,408
15:13:21 6,170 ▼ 40 8 100,108
15:13:19 6,170 ▼ 40 14 100,100
15:13:19 6,170 ▼ 40 11 100,086
15:13:19 6,160 ▼ 50 1,025 100,075
15:13:19 6,150 ▼ 60 697 99,050
15:13:19 6,140 ▼ 70 519 98,353
15:13:19 6,130 ▼ 80 216 97,834
15:13:19 6,120 ▼ 90 104 97,618
15:12:53 6,110 ▼ 100 6 97,514
15:12:37 6,120 ▼ 90 1 97,508
15:12:36 6,110 ▼ 100 171 97,507
15:11:47 6,110 ▼ 100 1 97,336
15:11:46 6,100 ▼ 110 13 97,335
15:11:18 6,100 ▼ 110 7 97,322
15:11:01 6,100 ▼ 110 3 97,315
15:10:51 6,110 ▼ 100 9 97,312
15:10:51 6,110 ▼ 100 2 97,303
15:10:51 6,110 ▼ 100 6 97,301
15:10:51 6,090 ▼ 120 1,007 96,824
15:10:51 6,100 ▼ 110 471 97,295
15:10:51 6,080 ▼ 130 309 95,817
15:09:43 6,070 ▼ 140 6 95,508
15:09:35 6,080 ▼ 130 1 95,502
15:09:35 6,070 ▼ 140 53 95,501
15:08:34 6,050 ▼ 160 13 95,448
15:08:21 6,070 ▼ 140 1 95,435
15:08:21 6,050 ▼ 160 25 95,434
15:08:08 6,050 ▼ 160 7 95,409
15:07:59 6,070 ▼ 140 2 95,402
15:07:58 6,050 ▼ 160 150 95,400
15:07:32 6,070 ▼ 140 1 95,250
15:07:31 6,050 ▼ 160 200 95,249
15:07:04 6,040 ▼ 170 326 95,049
15:07:04 6,050 ▼ 160 61 94,723
15:06:33 6,040 ▼ 170 6 94,662
15:06:24 6,070 ▼ 140 2 94,656
15:06:24 6,070 ▼ 140 217 94,654
15:06:24 6,070 ▼ 140 27 94,437
15:05:21 6,040 ▼ 170 13 94,410
15:04:58 6,040 ▼ 170 7 94,397
15:04:13 6,050 ▼ 160 1,292 94,390
15:03:42 6,070 ▼ 140 2 93,098
15:03:42 6,050 ▼ 160 200 93,096
15:03:23 6,050 ▼ 160 6 92,896
15:02:11 6,080 ▼ 130 1 92,890
15:02:09 6,050 ▼ 160 13 92,889
15:02:08 6,070 ▼ 140 43 92,874
15:02:08 6,080 ▼ 130 2 92,876
15:01:48 6,050 ▼ 160 6 92,831
15:01:31 6,070 ▼ 140 1 92,825
15:01:31 6,070 ▼ 140 6 92,824
15:01:31 6,060 ▼ 150 134 92,818
15:01:09 6,060 ▼ 150 1 92,684
15:01:07 6,050 ▼ 160 7 92,683
15:00:44 6,050 ▼ 160 100 92,676
15:00:21 6,050 ▼ 160 7 92,576
14:59:55 6,050 ▼ 160 100 92,569
14:59:25 6,060 ▼ 150 1 92,469
14:58:57 6,050 ▼ 160 13 92,468
14:58:51 6,050 ▼ 160 115 92,455
14:58:38 6,050 ▼ 160 6 92,340
14:57:10 6,060 ▼ 150 1 92,334
14:57:03 6,050 ▼ 160 7 92,333
14:56:04 6,050 ▼ 160 7 92,326
14:55:49 6,050 ▼ 160 50 92,319
14:55:45 6,050 ▼ 160 12 92,269
14:55:28 6,050 ▼ 160 6 92,257
14:55:09 6,050 ▼ 160 49 92,251
14:54:50 6,050 ▼ 160 41 92,202
14:53:53 6,050 ▼ 160 7 92,161
14:52:57 6,060 ▼ 150 1 92,154
14:52:34 6,050 ▼ 160 951 92,153
14:52:33 6,050 ▼ 160 13 91,202
14:52:18 6,050 ▼ 160 6 91,189
14:51:45 6,080 ▼ 130 1 91,183
14:50:43 6,050 ▼ 160 7 91,182
14:49:43 6,050 ▼ 160 39 91,175
14:49:32 6,070 ▼ 140 38 91,136
14:49:32 6,070 ▼ 140 200 91,098
14:49:31 6,070 ▼ 140 7 90,898
14:49:21 6,050 ▼ 160 13 90,891
14:49:08 6,050 ▼ 160 6 90,878
14:47:33 6,050 ▼ 160 6 90,872
14:46:09 6,050 ▼ 160 13 90,866
14:45:58 6,050 ▼ 160 7 90,853
14:44:44 6,090 ▼ 120 245 90,846
14:44:34 6,090 ▼ 120 1 90,601
14:44:23 6,050 ▼ 160 6 90,600
14:43:33 6,090 ▼ 120 1 90,594
14:43:25 6,050 ▼ 160 30 90,593
14:42:57 6,050 ▼ 160 13 90,563
14:42:52 6,090 ▼ 120 1 90,550
14:42:48 6,050 ▼ 160 7 90,549
14:42:41 6,090 ▼ 120 40 90,542
14:42:23 6,090 ▼ 120 30 90,502
14:42:18 6,090 ▼ 120 1 90,472
14:42:11 6,080 ▼ 130 35 90,471
14:42:04 6,080 ▼ 130 1 90,436
14:42:04 6,080 ▼ 130 1 90,435
14:42:01 6,070 ▼ 140 15 90,434
14:41:13 6,050 ▼ 160 6 90,419
14:39:45 6,050 ▼ 160 13 90,413
14:39:43 6,070 ▼ 140 245 90,400
14:39:38 6,050 ▼ 160 7 90,155
14:38:22 6,070 ▼ 140 1 90,148
14:38:03 6,050 ▼ 160 6 90,147
14:36:46 6,050 ▼ 160 2,222 90,141
14:36:33 6,050 ▼ 160 12 87,919
14:36:28 6,050 ▼ 160 6 87,907
14:34:53 6,050 ▼ 160 7 87,901
14:33:21 6,050 ▼ 160 13 87,894
14:33:18 6,050 ▼ 160 6 87,881
14:32:09 6,050 ▼ 160 79 87,875
14:32:09 6,060 ▼ 150 101 87,796
14:31:43 6,060 ▼ 150 7 87,695
14:30:09 6,060 ▼ 150 13 87,688
14:30:09 6,080 ▼ 130 4 87,675
14:30:08 6,060 ▼ 150 6 87,671
14:28:43 6,060 ▼ 150 11 87,665
14:28:33 6,060 ▼ 150 7 87,654
14:28:31 6,070 ▼ 140 50 87,647
14:28:21 6,070 ▼ 140 26 87,597
14:28:01 6,070 ▼ 140 100 87,571
14:27:50 6,070 ▼ 140 175 87,471
14:27:41 6,070 ▼ 140 6 87,296
14:27:34 6,060 ▼ 150 106 87,290
14:27:33 6,050 ▼ 160 100 87,184
14:26:58 6,050 ▼ 160 6 87,084
14:26:57 6,050 ▼ 160 13 87,078
14:25:30 6,060 ▼ 150 10 87,065
14:25:23 6,050 ▼ 160 7 87,055
14:23:48 6,050 ▼ 160 6 87,048
14:23:45 6,050 ▼ 160 13 87,042
14:22:13 6,050 ▼ 160 6 87,029
14:21:34 6,060 ▼ 150 10 87,023
14:20:57 6,060 ▼ 150 1 87,013
14:20:38 6,050 ▼ 160 7 87,012
14:20:33 6,050 ▼ 160 13 87,005
14:20:15 6,060 ▼ 150 6 86,992
14:19:48 6,060 ▼ 150 1 86,986
14:19:22 6,050 ▼ 160 192 86,985
14:19:03 6,040 ▼ 170 6 86,793
14:18:22 6,050 ▼ 160 11 86,787
14:18:11 6,040 ▼ 170 150 86,776
14:18:04 6,040 ▼ 170 500 86,626
14:17:28 6,040 ▼ 170 7 86,126
14:17:21 6,040 ▼ 170 12 86,119
14:16:40 6,040 ▼ 170 139 86,107
14:16:29 6,030 ▼ 180 500 85,968
14:15:53 6,030 ▼ 180 6 85,468
14:15:16 6,040 ▼ 170 3 85,462
14:15:16 6,030 ▼ 180 577 85,459
14:15:16 6,020 ▼ 190 79 84,882
14:15:15 6,020 ▼ 190 1 84,803
14:15:15 6,010 ▼ 200 93 84,802
14:14:41 6,030 ▼ 180 3 84,709
14:14:41 6,010 ▼ 200 558 84,706
14:14:18 6,010 ▼ 200 7 84,148
14:14:09 6,010 ▼ 200 13 84,141
14:14:04 6,030 ▼ 180 1 84,128
14:14:04 6,030 ▼ 180 1 84,127
14:14:03 6,020 ▼ 190 196 84,022
14:14:03 6,030 ▼ 180 104 84,126
14:14:03 6,010 ▼ 200 83 83,826
14:14:01 6,020 ▼ 190 2 83,743
14:14:00 6,010 ▼ 200 340 83,741
14:13:42 6,020 ▼ 190 10 83,401
14:13:05 6,020 ▼ 190 8 83,391
14:12:59 6,030 ▼ 180 122 83,383
14:12:55 6,040 ▼ 170 1 83,261
14:12:55 6,040 ▼ 170 1 83,260
14:12:55 6,030 ▼ 180 200 83,259
14:12:55 6,030 ▼ 180 61 83,059
14:12:48 6,030 ▼ 180 59 82,998
14:12:43 6,030 ▼ 180 6 82,939
14:12:41 6,030 ▼ 180 71 82,933
14:12:31 6,040 ▼ 170 1 82,862
14:12:30 6,020 ▼ 190 157 82,861
14:12:26 6,040 ▼ 170 1 82,704
14:12:25 6,020 ▼ 190 100 82,703
14:11:10 6,020 ▼ 190 12 82,603
14:11:08 6,020 ▼ 190 7 82,591
14:10:57 6,020 ▼ 190 13 82,584
14:09:38 6,040 ▼ 170 1 82,571
14:09:37 6,010 ▼ 200 150 82,570
14:09:33 6,010 ▼ 200 6 82,420
14:09:05 6,020 ▼ 190 120 82,414
14:09:01 6,030 ▼ 180 1 82,294
14:09:00 6,020 ▼ 190 100 82,293
14:07:58 6,030 ▼ 180 6 82,193
14:07:53 6,030 ▼ 180 4 82,187
14:07:46 6,030 ▼ 180 2 82,183
14:07:45 6,030 ▼ 180 13 82,181
14:07:16 6,040 ▼ 170 2 82,168
14:07:15 6,010 ▼ 200 289 82,166
14:06:34 6,040 ▼ 170 1 81,877
14:06:23 6,010 ▼ 200 7 81,876
14:06:01 6,030 ▼ 180 1 81,869
14:05:57 6,020 ▼ 190 68 81,868
14:05:57 6,020 ▼ 190 37 81,800
14:04:48 6,010 ▼ 200 6 81,763
14:04:32 6,010 ▼ 200 13 81,757
14:04:06 6,020 ▼ 190 1 81,744
14:04:06 6,010 ▼ 200 66 81,743
14:03:59 6,010 ▼ 200 61 81,677
14:03:52 6,020 ▼ 190 1 81,616
14:03:51 6,020 ▼ 190 1 81,615
14:03:51 6,010 ▼ 200 161 81,614
14:03:50 6,010 ▼ 200 217 81,453
14:03:46 6,020 ▼ 190 1 81,236
14:03:28 6,000 ▼ 210 50 81,235
14:03:13 6,000 ▼ 210 7 81,185
14:01:51 6,020 ▼ 190 6 81,178
14:01:38 6,000 ▼ 210 6 81,172
14:01:20 6,000 ▼ 210 13 81,166
14:00:56 6,000 ▼ 210 1,200 81,153
14:00:03 5,990 ▼ 220 7 79,953
13:58:56 6,000 ▼ 210 226 79,946
13:58:28 6,000 ▼ 210 6 79,720
13:58:26 6,030 ▼ 180 1 79,714
13:58:08 6,000 ▼ 210 12 79,713
13:56:54 6,000 ▼ 210 6 79,701
13:56:02 6,030 ▼ 180 1 79,695
13:53:35 6,000 ▼ 210 1,250 79,694
13:52:37 6,000 ▼ 210 190 78,444
13:52:37 6,010 ▼ 200 986 78,254
13:52:37 6,020 ▼ 190 724 77,268
13:52:37 6,030 ▼ 180 100 76,544
13:49:20 6,030 ▼ 180 745 76,444
13:48:14 6,040 ▼ 170 10 75,699
13:44:26 6,040 ▼ 170 18 75,689
13:43:27 6,040 ▼ 170 50 75,671
13:42:53 6,040 ▼ 170 1 75,621
13:41:44 6,030 ▼ 180 10 75,620
13:41:14 6,030 ▼ 180 1 75,610
13:41:02 6,040 ▼ 170 1 75,609
13:41:01 6,030 ▼ 180 300 75,608
13:38:06 6,040 ▼ 170 3 75,308
13:37:35 6,050 ▼ 160 1 75,305
13:37:11 6,040 ▼ 170 20 75,304
13:36:52 6,040 ▼ 170 1 75,284
13:36:52 6,030 ▼ 180 150 75,283
13:35:49 6,040 ▼ 170 20 75,133
13:35:03 6,030 ▼ 180 25 75,113
13:31:51 6,050 ▼ 160 1 75,088
13:31:50 6,040 ▼ 170 74 75,087
13:30:57 6,040 ▼ 170 3 75,013
13:30:56 6,030 ▼ 180 319 74,542
13:30:56 6,020 ▼ 190 468 75,010
13:30:56 6,040 ▼ 170 213 74,223
13:24:14 6,060 ▼ 150 1 74,010
13:24:14 6,050 ▼ 160 46 74,009
13:24:04 6,050 ▼ 160 4 73,963
13:21:28 6,060 ▼ 150 1 73,959
13:19:08 6,050 ▼ 160 33 73,958
13:19:08 6,050 ▼ 160 300 73,925
13:18:24 6,050 ▼ 160 1 73,625
13:17:39 6,040 ▼ 170 184 73,624
13:16:04 6,040 ▼ 170 3 73,440
13:15:32 6,040 ▼ 170 5 73,437
13:15:18 6,040 ▼ 170 5 73,432
13:14:48 6,040 ▼ 170 1 73,427
13:13:08 6,030 ▼ 180 6 73,426
13:12:20 6,040 ▼ 170 1 73,420
13:11:08 6,020 ▼ 190 200 73,419
13:11:08 6,030 ▼ 180 266 73,219
13:10:38 6,040 ▼ 170 1 72,953
13:10:38 6,030 ▼ 180 50 72,952
13:10:19 6,040 ▼ 170 1 72,902
13:10:19 6,040 ▼ 170 3 72,901
13:10:19 6,030 ▼ 180 828 72,898
13:08:31 6,030 ▼ 180 5 72,070
13:07:43 6,030 ▼ 180 5 72,065
13:07:43 6,030 ▼ 180 500 72,060
13:07:42 6,030 ▼ 180 1 71,560
13:07:41 6,020 ▼ 190 50 71,559
13:06:05 6,030 ▼ 180 100 71,509
13:05:30 6,030 ▼ 180 1 71,409
13:05:30 6,030 ▼ 180 100 71,408
13:01:17 6,030 ▼ 180 10 71,308
13:01:07 6,030 ▼ 180 16 71,298
12:53:59 6,020 ▼ 190 5 71,282
12:52:15 6,020 ▼ 190 10 71,277
12:52:05 6,030 ▼ 180 4 71,267
12:52:03 6,030 ▼ 180 200 71,263
12:51:45 6,030 ▼ 180 50 71,063
12:51:11 6,020 ▼ 190 100 71,013
12:47:56 6,020 ▼ 190 2 70,913
12:37:27 6,030 ▼ 180 1 70,911
12:37:27 6,020 ▼ 190 92 70,910
12:37:00 6,020 ▼ 190 1 70,818
12:37:00 6,010 ▼ 200 193 70,817
12:36:16 6,010 ▼ 200 5 70,624
12:35:21 6,020 ▼ 190 1 70,619
12:35:20 6,010 ▼ 200 300 70,618
12:35:03 6,020 ▼ 190 112 70,318
12:34:58 6,020 ▼ 190 10 70,206
12:22:58 6,030 ▼ 180 1 70,196
12:22:58 6,030 ▼ 180 100 70,195
12:20:57 6,030 ▼ 180 6 70,095
12:20:18 6,030 ▼ 180 30 70,089
12:12:47 6,050 ▼ 160 3 70,059
12:12:46 6,030 ▼ 180 368 70,056
12:12:46 6,020 ▼ 190 92 69,688
12:12:07 6,020 ▼ 190 10 69,596
12:11:52 6,020 ▼ 190 1 69,586
12:11:29 6,020 ▼ 190 1 69,585
12:11:28 6,010 ▼ 200 500 69,584
12:10:11 6,020 ▼ 190 1 69,084
12:10:11 6,020 ▼ 190 10 69,083
12:09:29 6,030 ▼ 180 1 69,073
12:09:27 6,010 ▼ 200 9 69,004
12:09:27 6,000 ▼ 210 68 69,072
12:09:27 6,020 ▼ 190 3 68,995
12:09:12 6,020 ▼ 190 7 68,992
12:09:00 6,020 ▼ 190 1 68,985
12:08:41 6,010 ▼ 200 2 68,984
12:07:00 6,020 ▼ 190 1 68,982
12:04:02 6,020 ▼ 190 1 68,981
12:03:47 6,010 ▼ 200 1 68,980
12:03:24 5,990 ▼ 220 8 68,979
12:02:57 6,020 ▼ 190 17 68,971
12:02:54 5,990 ▼ 220 2,943 68,954
12:02:54 6,000 ▼ 210 2,719 66,011
12:02:54 6,010 ▼ 200 168 63,292
12:02:54 6,020 ▼ 190 3 63,124
12:01:53 6,030 ▼ 180 3 63,121
11:55:19 6,030 ▼ 180 100 63,118
11:55:06 6,030 ▼ 180 6 63,018
11:51:00 6,020 ▼ 190 270 63,012
11:50:02 6,030 ▼ 180 153 62,742
11:48:06 6,040 ▼ 170 4 62,589
11:47:47 6,030 ▼ 180 50 62,585
11:46:58 6,040 ▼ 170 5 62,535
11:46:26 6,040 ▼ 170 2 62,530
11:45:24 6,050 ▼ 160 40 62,528
11:45:13 6,040 ▼ 170 40 62,488
11:39:15 6,050 ▼ 160 10 62,448
11:38:25 6,050 ▼ 160 10 62,438
11:38:19 6,050 ▼ 160 100 62,428
11:35:20 6,050 ▼ 160 1 62,328
11:34:55 6,040 ▼ 170 3 62,327
11:34:41 6,030 ▼ 180 318 62,324
11:34:17 6,030 ▼ 180 10 62,006
11:33:16 6,030 ▼ 180 1 61,996
11:32:30 6,030 ▼ 180 1 61,995
11:32:23 6,030 ▼ 180 2 61,994
11:32:00 6,020 ▼ 190 1 61,992
11:30:57 6,030 ▼ 180 3 61,991
11:30:11 6,030 ▼ 180 1 61,988
11:28:59 6,020 ▼ 190 459 61,987
11:28:53 6,020 ▼ 190 28 61,528
11:28:42 6,030 ▼ 180 5 61,500
11:27:52 6,040 ▼ 170 10 61,495
11:27:20 6,020 ▼ 190 22 61,485
11:27:06 6,020 ▼ 190 50 61,463
11:26:26 6,030 ▼ 180 1 61,413
11:26:09 6,030 ▼ 180 1 61,412
11:26:01 6,020 ▼ 190 10 61,411
11:25:29 6,020 ▼ 190 19 61,401
11:24:06 6,020 ▼ 190 1 61,382
11:23:57 5,990 ▼ 220 272 61,381
11:23:57 6,000 ▼ 210 228 61,109
11:23:40 5,990 ▼ 220 111 60,881
11:23:40 6,000 ▼ 210 19 60,770
11:22:58 6,030 ▼ 180 4 60,751
11:22:58 6,040 ▼ 170 2 60,747
11:22:58 6,030 ▼ 180 306 60,745
11:22:58 6,030 ▼ 180 194 60,439
11:22:15 6,030 ▼ 180 2 60,245
11:22:14 6,020 ▼ 190 3 60,243
11:22:14 6,020 ▼ 190 1 60,240
11:21:53 5,990 ▼ 220 1,415 60,239
11:21:53 6,000 ▼ 210 1,725 58,824
11:21:53 6,010 ▼ 200 1,000 57,099
11:21:46 6,020 ▼ 190 26 56,099
11:21:32 6,020 ▼ 190 1 56,073
11:21:06 6,030 ▼ 180 8 56,072
11:21:04 6,000 ▼ 210 882 56,064
11:21:04 6,010 ▼ 200 1 55,182
11:21:04 6,020 ▼ 190 183 55,181
11:20:19 6,030 ▼ 180 1 54,998
11:20:19 6,030 ▼ 180 80 54,997
11:20:14 6,030 ▼ 180 20 54,917
11:17:44 6,040 ▼ 170 1 54,897
11:17:43 6,000 ▼ 210 38 54,896
11:17:34 6,030 ▼ 180 1 54,858
11:16:34 6,040 ▼ 170 19 54,857
11:16:33 6,000 ▼ 210 2,475 54,838
11:16:33 6,010 ▼ 200 821 52,363
11:16:33 6,030 ▼ 180 1,415 51,542
11:15:17 6,040 ▼ 170 30 50,127
11:14:09 6,040 ▼ 170 10 50,097
11:13:44 6,030 ▼ 180 8 50,087
11:11:33 6,040 ▼ 170 3 50,079
11:08:01 6,040 ▼ 170 1 50,076
11:07:19 6,030 ▼ 180 56 50,075
11:07:07 6,030 ▼ 180 10 50,019
11:06:51 6,040 ▼ 170 10 50,009
11:05:08 6,040 ▼ 170 18 49,999
11:04:00 6,030 ▼ 180 830 49,981
11:03:50 6,030 ▼ 180 10 49,151
11:01:42 6,030 ▼ 180 30 49,141
11:00:54 6,000 ▼ 210 823 49,111
11:00:38 6,000 ▼ 210 527 48,288
11:00:19 6,000 ▼ 210 200 47,761
11:00:16 6,000 ▼ 210 37 47,561
11:00:16 6,010 ▼ 200 273 47,524
11:00:16 6,020 ▼ 190 23 47,251
10:59:14 6,030 ▼ 180 4 47,228
10:58:53 6,030 ▼ 180 2 47,224
10:58:40 6,030 ▼ 180 970 47,222
10:58:10 6,030 ▼ 180 100 46,252
10:57:38 6,030 ▼ 180 14 46,152
10:53:15 6,020 ▼ 190 65 46,138
10:52:55 6,020 ▼ 190 2 46,073
10:52:31 6,020 ▼ 190 50 46,071
10:52:27 6,020 ▼ 190 500 46,021
10:51:53 6,020 ▼ 190 1 45,521
10:51:06 6,010 ▼ 200 67 45,520
10:48:37 6,010 ▼ 200 1 45,453
10:48:31 6,010 ▼ 200 1 45,452
10:48:26 6,010 ▼ 200 1 45,451
10:48:21 6,010 ▼ 200 1 45,450
10:48:15 6,010 ▼ 200 1 45,449
10:48:10 6,000 ▼ 210 10 45,448
10:48:10 6,020 ▼ 190 1 45,438
10:48:04 6,020 ▼ 190 1 45,437
10:48:00 6,020 ▼ 190 1 45,436
10:47:51 6,020 ▼ 190 1 45,435
10:47:11 6,010 ▼ 200 33 45,434
10:46:32 6,020 ▼ 190 1 45,401
10:46:21 5,990 ▼ 220 192 45,400
10:46:21 6,000 ▼ 210 1,108 45,208
10:46:12 6,010 ▼ 200 166 44,100
10:44:54 6,000 ▼ 210 622 43,934
10:44:23 6,000 ▼ 210 1,176 43,312
10:44:23 6,010 ▼ 200 490 42,136
10:44:23 6,020 ▼ 190 334 41,646
10:43:23 6,020 ▼ 190 8 41,312
10:43:11 6,030 ▼ 180 2 41,304
10:43:08 6,010 ▼ 200 4 41,302
10:42:26 6,040 ▼ 170 4 41,298
10:42:19 6,050 ▼ 160 4 41,294
10:41:46 6,020 ▼ 190 30 41,226
10:41:46 6,010 ▼ 200 64 41,290
10:41:46 6,040 ▼ 170 36 41,196
10:39:12 6,050 ▼ 160 100 41,160
10:37:41 6,050 ▼ 160 100 41,060
10:35:29 6,030 ▼ 180 2 40,960
10:34:57 6,020 ▼ 190 3 40,958
10:34:09 6,020 ▼ 190 1 40,955
10:32:40 6,000 ▼ 210 17 40,954
10:32:28 6,010 ▼ 200 3 40,840
10:32:28 6,000 ▼ 210 97 40,937
10:31:02 6,010 ▼ 200 868 39,497
10:31:02 6,000 ▼ 210 1,340 40,837
10:31:02 6,020 ▼ 190 1,620 38,629
10:31:02 6,030 ▼ 180 105 37,009
10:30:12 6,030 ▼ 180 300 36,904
10:29:36 6,030 ▼ 180 304 36,604
10:25:20 6,030 ▼ 180 36 36,300
10:25:20 6,030 ▼ 180 95 36,264
10:25:18 6,030 ▼ 180 369 36,169
10:25:03 6,030 ▼ 180 224 35,800

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.