캔서롭
(180400)
코스닥
신성장기업부
액면가 500원
  01.18 15:59

42,900 (39,350)   [시가/고가/저가] 39,500 / 43,900 / 39,350 
전일비/등락률 ▲ 3,550 (9.02%) 매도호가/호가잔량 42,900 / 627
거래량/전일동시간대비 532,869 /▲ 404,483 매수호가/호가잔량 42,650 / 143
상한가/하한가 51,100 / 27,550 총매도/총매수잔량 7,066 / 1,651

매도잔량 호가 매수잔량
257 43,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
230 43,350
464 43,300
3 43,250
376 43,200
20 43,150
1,321 43,100
3,351 43,000
417 42,950
627 42,900
 
42,650 143
42,500 6
42,450 74
42,400 200
42,350 93
42,300 10
42,250 663
42,200 450
42,150 11
42,050 1
 
총매도잔량 순매수잔량 총매수잔량
7,066 -5,415 1,651
시간외잔량 시간외잔량
36 0
 
캔서롭 180400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:56:39 42,900 ▲ 3,550 10 532,869
15:56:14 42,900 ▲ 3,550 238 532,859
15:47:22 42,900 ▲ 3,550 200 532,621
15:44:26 42,900 ▲ 3,550 21 532,421
15:43:05 42,900 ▲ 3,550 29 532,400
15:41:20 42,900 ▲ 3,550 272 532,371
15:41:12 42,900 ▲ 3,550 10 532,099
15:40:54 42,900 ▲ 3,550 10 532,089
15:40:43 42,900 ▲ 3,550 200 532,079
15:40:00 42,900 ▲ 3,550 109 531,879
15:30:05 42,900 ▲ 3,550 10,814 531,770
15:19:55 42,250 ▲ 2,900 115 520,956
15:19:50 42,250 ▲ 2,900 20 520,841
15:19:48 42,300 ▲ 2,950 10 520,821
15:19:38 42,250 ▲ 2,900 3 520,811
15:19:35 42,250 ▲ 2,900 2 520,808
15:19:32 42,250 ▲ 2,900 5 520,806
15:19:30 42,250 ▲ 2,900 26 520,801
15:19:27 42,300 ▲ 2,950 62 520,775
15:19:25 42,350 ▲ 3,000 80 520,713
15:19:21 42,350 ▲ 3,000 5 520,633
15:19:20 42,300 ▲ 2,950 5 520,628
15:19:18 42,300 ▲ 2,950 1 520,623
15:19:12 42,350 ▲ 3,000 92 520,622
15:19:12 42,300 ▲ 2,950 8 520,530
15:19:11 42,300 ▲ 2,950 92 520,522
15:19:00 42,300 ▲ 2,950 209 520,430
15:19:00 42,250 ▲ 2,900 3 520,221
15:18:56 42,300 ▲ 2,950 21 520,218
15:18:36 42,250 ▲ 2,900 15 520,197
15:18:29 42,250 ▲ 2,900 10 520,182
15:18:29 42,300 ▲ 2,950 1 520,172
15:18:16 42,250 ▲ 2,900 5 520,171
15:18:00 42,200 ▲ 2,850 20 520,166
15:17:42 42,300 ▲ 2,950 1 520,146
15:17:37 42,300 ▲ 2,950 1 520,145
15:17:29 42,150 ▲ 2,800 61 519,774
15:17:29 42,100 ▲ 2,750 370 520,144
15:17:29 42,200 ▲ 2,850 231 519,713
15:17:28 42,300 ▲ 2,950 2 519,482
15:17:26 42,300 ▲ 2,950 39 519,480
15:17:25 42,300 ▲ 2,950 40 519,441
15:16:58 42,300 ▲ 2,950 40 519,401
15:16:58 42,350 ▲ 3,000 10 519,361
15:16:51 42,350 ▲ 3,000 63 519,351
15:16:47 42,400 ▲ 3,050 70 519,288
15:16:42 42,350 ▲ 3,000 33 519,218
15:16:30 42,400 ▲ 3,050 199 519,185
15:16:25 42,550 ▲ 3,200 1 518,986
15:16:19 42,450 ▲ 3,100 13 518,985
15:16:12 42,600 ▲ 3,250 1 518,972
15:16:04 42,500 ▲ 3,150 8 518,971
15:16:00 42,550 ▲ 3,200 10 518,963
15:15:58 42,550 ▲ 3,200 50 518,953
15:15:57 42,600 ▲ 3,250 36 518,903
15:15:57 42,550 ▲ 3,200 14 518,867
15:15:54 42,550 ▲ 3,200 10 518,853
15:15:49 42,600 ▲ 3,250 16 518,843
15:15:48 42,550 ▲ 3,200 33 518,827
15:15:48 42,550 ▲ 3,200 72 518,794
15:15:46 42,650 ▲ 3,300 13 518,722
15:15:46 42,600 ▲ 3,250 20 518,709
15:15:41 42,600 ▲ 3,250 20 518,689
15:15:40 42,650 ▲ 3,300 1 518,669
15:15:38 42,600 ▲ 3,250 10 518,668
15:15:37 42,650 ▲ 3,300 20 518,658
15:15:33 42,600 ▲ 3,250 62 518,638
15:15:33 42,650 ▲ 3,300 30 518,576
15:15:32 42,600 ▲ 3,250 41 518,546
15:15:29 42,650 ▲ 3,300 10 518,505
15:15:27 42,650 ▲ 3,300 1 518,495
15:15:25 42,600 ▲ 3,250 164 518,494
15:15:18 42,600 ▲ 3,250 1 518,330
15:15:15 42,600 ▲ 3,250 1 518,329
15:15:13 42,600 ▲ 3,250 20 518,328
15:15:01 42,600 ▲ 3,250 1 518,308
15:15:01 42,550 ▲ 3,200 125 518,307
15:14:59 42,550 ▲ 3,200 216 518,182
15:14:59 42,500 ▲ 3,150 242 517,966
15:14:57 42,500 ▲ 3,150 50 517,724
15:14:53 42,500 ▲ 3,150 100 517,674
15:14:49 42,500 ▲ 3,150 30 517,574
15:14:45 42,450 ▲ 3,100 10 517,544
15:14:32 42,500 ▲ 3,150 26 517,534
15:14:22 42,500 ▲ 3,150 1 517,508
15:14:22 42,450 ▲ 3,100 90 517,507
15:14:22 42,450 ▲ 3,100 20 517,417
15:14:15 42,450 ▲ 3,100 50 517,397
15:14:12 42,450 ▲ 3,100 10 517,347
15:14:11 42,450 ▲ 3,100 1 517,337
15:14:10 42,450 ▲ 3,100 12 517,336
15:14:10 42,450 ▲ 3,100 30 517,324
15:14:08 42,450 ▲ 3,100 5 517,294
15:14:07 42,400 ▲ 3,050 5 517,289
15:14:06 42,450 ▲ 3,100 1 517,284
15:14:05 42,450 ▲ 3,100 12 517,283
15:14:04 42,450 ▲ 3,100 10 517,271
15:14:00 42,400 ▲ 3,050 476 517,261
15:13:59 42,400 ▲ 3,050 1 516,785
15:13:59 42,400 ▲ 3,050 100 516,784
15:13:54 42,400 ▲ 3,050 3 516,684
15:13:54 42,400 ▲ 3,050 12 516,681
15:13:53 42,400 ▲ 3,050 50 516,669
15:13:53 42,400 ▲ 3,050 10 516,619
15:13:53 42,400 ▲ 3,050 300 516,609
15:13:50 42,400 ▲ 3,050 1 516,309
15:13:49 42,400 ▲ 3,050 12 516,308
15:13:48 42,400 ▲ 3,050 10 516,296
15:13:45 42,400 ▲ 3,050 130 516,286
15:13:45 42,400 ▲ 3,050 50 516,156
15:13:43 42,400 ▲ 3,050 20 516,106
15:13:43 42,400 ▲ 3,050 1 516,086
15:13:42 42,400 ▲ 3,050 30 516,085
15:13:41 42,400 ▲ 3,050 1 516,055
15:13:37 42,350 ▲ 3,000 100 516,054
15:13:37 42,350 ▲ 3,000 232 515,954
15:13:37 42,300 ▲ 2,950 3 515,722
15:13:36 42,300 ▲ 2,950 47 515,719
15:13:33 42,350 ▲ 3,000 5 515,672
15:13:31 42,350 ▲ 3,000 10 515,667
15:13:29 42,350 ▲ 3,000 70 515,657
15:13:28 42,350 ▲ 3,000 1 515,587
15:13:22 42,300 ▲ 2,950 645 515,586
15:13:22 42,250 ▲ 2,900 256 514,941
15:13:22 42,200 ▲ 2,850 552 514,685
15:13:20 42,200 ▲ 2,850 10 514,133
15:13:16 42,150 ▲ 2,800 12 514,123
15:13:15 42,150 ▲ 2,800 12 514,111
15:13:09 42,100 ▲ 2,750 12 514,099
15:13:08 42,100 ▲ 2,750 100 514,087
15:13:05 42,100 ▲ 2,750 100 513,987
15:13:04 42,100 ▲ 2,750 10 513,887
15:13:00 42,050 ▲ 2,700 324 513,877
15:12:44 42,050 ▲ 2,700 1 513,553
15:12:43 42,000 ▲ 2,650 500 513,552
15:12:42 42,000 ▲ 2,650 200 513,052
15:12:42 42,050 ▲ 2,700 1 512,852
15:12:35 42,000 ▲ 2,650 278 512,851
15:12:30 41,950 ▲ 2,600 10 512,573
15:12:26 42,000 ▲ 2,650 61 512,563
15:12:15 41,950 ▲ 2,600 2 512,502
15:12:05 41,950 ▲ 2,600 100 512,500
15:12:03 41,950 ▲ 2,600 5 512,400
15:11:51 41,950 ▲ 2,600 2 512,395
15:11:50 41,900 ▲ 2,550 10 512,393
15:11:20 41,850 ▲ 2,500 17 512,383
15:10:55 41,850 ▲ 2,500 19 512,366
15:10:43 41,950 ▲ 2,600 2 512,347
15:10:38 41,950 ▲ 2,600 1 512,345
15:10:33 41,850 ▲ 2,500 222 512,344
15:10:22 41,850 ▲ 2,500 60 512,122
15:10:21 42,000 ▲ 2,650 10 512,062
15:10:17 42,000 ▲ 2,650 51 512,052
15:10:04 41,850 ▲ 2,500 217 512,001
15:10:04 41,900 ▲ 2,550 97 511,784
15:10:04 41,950 ▲ 2,600 2 511,687
15:10:04 42,000 ▲ 2,650 88 511,685
15:10:01 42,000 ▲ 2,650 112 511,597
15:09:53 41,950 ▲ 2,600 20 511,485
15:09:47 41,950 ▲ 2,600 28 511,465
15:09:33 41,950 ▲ 2,600 5 511,437
15:09:18 41,950 ▲ 2,600 39 511,432
15:09:08 41,950 ▲ 2,600 20 511,393
15:08:11 41,950 ▲ 2,600 107 511,373
15:08:10 41,900 ▲ 2,550 20 511,266
15:07:59 41,900 ▲ 2,550 30 511,246
15:07:58 41,900 ▲ 2,550 10 511,216
15:07:57 41,900 ▲ 2,550 12 511,206
15:07:51 41,850 ▲ 2,500 20 511,194
15:07:48 41,850 ▲ 2,500 60 511,174
15:07:42 41,850 ▲ 2,500 37 511,114
15:07:42 41,900 ▲ 2,550 3 511,077
15:07:37 41,900 ▲ 2,550 49 511,074
15:07:34 41,900 ▲ 2,550 1 511,025
15:07:28 41,900 ▲ 2,550 38 511,024
15:07:28 41,900 ▲ 2,550 61 510,986
15:07:17 41,850 ▲ 2,500 10 510,925
15:07:15 41,850 ▲ 2,500 69 510,915
15:07:11 41,850 ▲ 2,500 31 510,846
15:07:02 41,800 ▲ 2,450 88 510,815
15:07:02 41,750 ▲ 2,400 5 510,727
15:06:58 41,750 ▲ 2,400 60 510,722
15:06:55 41,750 ▲ 2,400 5 510,662
15:06:39 41,650 ▲ 2,300 13 510,657
15:06:38 41,800 ▲ 2,450 1 510,644
15:06:21 41,800 ▲ 2,450 1 510,643
15:06:04 41,500 ▲ 2,150 50 510,642
15:06:03 41,500 ▲ 2,150 10 510,592
15:05:28 41,450 ▲ 2,100 36 510,582
15:05:27 41,250 ▲ 1,900 57 510,546
15:05:27 41,200 ▲ 1,850 75 510,489
15:05:27 41,250 ▲ 1,900 23 510,414
15:05:27 41,300 ▲ 1,950 315 510,391
15:05:27 41,350 ▲ 2,000 258 510,076
15:05:27 41,400 ▲ 2,050 2,138 509,818
15:05:27 41,450 ▲ 2,100 258 507,680
15:05:27 41,500 ▲ 2,150 700 507,422
15:05:27 41,550 ▲ 2,200 367 506,722
15:05:27 41,600 ▲ 2,250 392 506,355
15:05:27 41,650 ▲ 2,300 131 505,963
15:05:27 41,700 ▲ 2,350 42 505,832
15:05:27 41,750 ▲ 2,400 11 505,790
15:05:27 41,850 ▲ 2,500 10 505,779
15:05:27 41,900 ▲ 2,550 30 505,769
15:05:27 41,950 ▲ 2,600 250 505,739
15:05:17 41,950 ▲ 2,600 5 505,489
15:05:12 42,150 ▲ 2,800 5 505,484
15:05:12 42,100 ▲ 2,750 74 505,253
15:05:12 41,950 ▲ 2,600 226 505,479
15:05:08 42,100 ▲ 2,750 125 505,179
15:04:56 42,150 ▲ 2,800 55 505,054
15:04:51 42,150 ▲ 2,800 20 504,999
15:04:51 42,150 ▲ 2,800 2 504,979
15:04:47 42,150 ▲ 2,800 4 504,977
15:04:42 42,150 ▲ 2,800 50 504,973
15:04:41 42,150 ▲ 2,800 2 504,923
15:04:38 42,150 ▲ 2,800 28 504,921
15:04:36 42,150 ▲ 2,800 22 504,893
15:04:35 42,100 ▲ 2,750 1 504,871
15:04:29 42,150 ▲ 2,800 1 504,870
15:04:28 42,150 ▲ 2,800 205 504,869
15:04:26 42,150 ▲ 2,800 10 504,664
15:04:25 42,150 ▲ 2,800 10 504,654
15:04:23 42,200 ▲ 2,850 1 504,644
15:04:18 42,200 ▲ 2,850 1 504,643
15:04:18 42,150 ▲ 2,800 5 504,642
15:04:14 42,150 ▲ 2,800 50 504,637
15:04:13 42,200 ▲ 2,850 1 504,587
15:04:09 42,150 ▲ 2,800 10 504,586
15:04:08 42,150 ▲ 2,800 16 504,576
15:04:08 42,150 ▲ 2,800 1 504,560
15:04:00 42,150 ▲ 2,800 3 504,559
15:04:00 42,150 ▲ 2,800 56 504,556
15:03:45 42,150 ▲ 2,800 1 504,500
15:03:43 42,150 ▲ 2,800 3 504,499
15:03:35 42,100 ▲ 2,750 11 504,496
15:03:34 42,150 ▲ 2,800 184 504,485
15:03:22 42,100 ▲ 2,750 9 504,301
15:03:19 42,100 ▲ 2,750 9 504,292
15:03:18 42,100 ▲ 2,750 22 504,283
15:03:16 42,100 ▲ 2,750 290 504,261
15:03:16 42,000 ▲ 2,650 403 503,971
15:03:10 42,000 ▲ 2,650 1 503,568
15:03:08 41,950 ▲ 2,600 5 503,567
15:03:07 41,950 ▲ 2,600 10 503,562
15:03:06 41,950 ▲ 2,600 50 503,552
15:02:59 41,950 ▲ 2,600 315 503,502
15:02:59 41,950 ▲ 2,600 25 503,187
15:02:58 41,950 ▲ 2,600 330 503,162
15:02:54 41,950 ▲ 2,600 1 502,832
15:02:54 41,950 ▲ 2,600 119 502,831
15:02:52 41,900 ▲ 2,550 50 502,712
15:02:37 41,850 ▲ 2,500 186 502,662
15:02:37 41,800 ▲ 2,450 30 502,476
15:02:25 41,650 ▲ 2,300 298 502,446
15:02:20 41,550 ▲ 2,200 320 502,148
15:02:20 41,550 ▲ 2,200 29 501,828
15:02:09 41,450 ▲ 2,100 2 501,799
15:02:09 41,550 ▲ 2,200 8 501,797
15:02:05 41,450 ▲ 2,100 100 501,789
15:02:00 41,450 ▲ 2,100 25 501,689
15:02:00 41,450 ▲ 2,100 40 501,664
15:01:58 41,400 ▲ 2,050 300 501,624
15:01:57 41,400 ▲ 2,050 4 501,324
15:01:56 41,450 ▲ 2,100 47 501,320
15:01:49 41,450 ▲ 2,100 20 501,273
15:01:40 41,450 ▲ 2,100 50 501,253
15:01:39 41,500 ▲ 2,150 1,255 501,203
15:01:36 41,500 ▲ 2,150 20 499,948
15:01:36 41,500 ▲ 2,150 5 499,928
15:01:35 41,500 ▲ 2,150 420 499,923
15:01:32 41,500 ▲ 2,150 257 499,503
15:01:32 41,500 ▲ 2,150 356 499,246
15:01:27 41,500 ▲ 2,150 1 498,890
15:01:05 41,550 ▲ 2,200 15 498,889
15:00:58 41,550 ▲ 2,200 5 498,874
15:00:57 41,550 ▲ 2,200 30 498,869
15:00:55 41,550 ▲ 2,200 8 498,839
15:00:54 41,550 ▲ 2,200 17 498,831
15:00:53 41,550 ▲ 2,200 30 498,814
15:00:53 41,500 ▲ 2,150 10 498,784
15:00:47 41,550 ▲ 2,200 20 498,774
15:00:47 41,550 ▲ 2,200 40 498,754
15:00:46 41,550 ▲ 2,200 100 498,714
15:00:45 41,550 ▲ 2,200 1 498,614
15:00:40 41,550 ▲ 2,200 30 498,613
15:00:34 41,550 ▲ 2,200 10 498,583
15:00:34 41,500 ▲ 2,150 62 498,573
15:00:33 41,550 ▲ 2,200 38 498,511
15:00:30 41,550 ▲ 2,200 10 498,473
15:00:29 41,550 ▲ 2,200 24 498,463
15:00:28 41,550 ▲ 2,200 250 498,439
15:00:26 41,550 ▲ 2,200 68 498,189
15:00:23 41,550 ▲ 2,200 55 498,121
15:00:20 41,600 ▲ 2,250 100 498,066
15:00:16 41,550 ▲ 2,200 13 497,966
15:00:14 41,600 ▲ 2,250 5 497,953
15:00:13 41,600 ▲ 2,250 26 497,948
15:00:13 41,600 ▲ 2,250 100 497,922
15:00:11 41,550 ▲ 2,200 500 497,822
15:00:08 41,550 ▲ 2,200 70 497,322
15:00:00 41,550 ▲ 2,200 638 497,252
14:59:59 41,550 ▲ 2,200 34 496,614
14:59:57 41,600 ▲ 2,250 10 496,580
14:59:53 41,600 ▲ 2,250 5 496,570
14:59:51 41,550 ▲ 2,200 20 496,565
14:59:50 41,600 ▲ 2,250 15 496,545
14:59:49 41,550 ▲ 2,200 81 496,530
14:59:49 41,550 ▲ 2,200 9 496,449
14:59:48 41,550 ▲ 2,200 358 496,440
14:59:45 41,550 ▲ 2,200 230 496,082
14:59:42 41,550 ▲ 2,200 288 495,852
14:59:42 41,600 ▲ 2,250 460 495,564
14:59:41 41,600 ▲ 2,250 1 495,104
14:59:41 41,650 ▲ 2,300 158 495,103
14:59:37 41,650 ▲ 2,300 300 494,945
14:59:33 41,650 ▲ 2,300 27 494,645
14:59:29 41,700 ▲ 2,350 23 494,618
14:59:29 41,700 ▲ 2,350 37 494,595
14:59:28 41,700 ▲ 2,350 200 494,558
14:59:28 41,750 ▲ 2,400 2 494,358
14:59:27 41,700 ▲ 2,350 50 494,356
14:59:24 41,700 ▲ 2,350 170 494,306
14:59:19 41,750 ▲ 2,400 52 494,136
14:59:19 41,850 ▲ 2,500 2 494,084
14:59:12 41,750 ▲ 2,400 1 494,082
14:59:12 41,750 ▲ 2,400 3 494,081
14:59:12 41,750 ▲ 2,400 266 494,078
14:59:12 41,800 ▲ 2,450 67 493,812
14:59:12 41,800 ▲ 2,450 783 493,745
14:59:12 41,850 ▲ 2,500 459 492,962
14:59:07 41,850 ▲ 2,500 50 492,503
14:59:07 41,850 ▲ 2,500 33 492,453
14:59:07 41,900 ▲ 2,550 473 492,420
14:58:55 41,950 ▲ 2,600 490 491,947
14:58:55 41,950 ▲ 2,600 50 491,457
14:58:53 41,950 ▲ 2,600 8 491,407
14:58:47 41,950 ▲ 2,600 111 491,399
14:58:45 41,950 ▲ 2,600 100 491,288
14:58:42 42,000 ▲ 2,650 12 491,188
14:58:41 41,950 ▲ 2,600 22 491,176
14:58:35 41,950 ▲ 2,600 250 491,154
14:58:32 42,000 ▲ 2,650 72 490,904
14:58:30 42,000 ▲ 2,650 20 490,832
14:58:29 42,000 ▲ 2,650 54 490,812
14:58:29 42,000 ▲ 2,650 350 490,758
14:58:19 42,000 ▲ 2,650 64 490,408
14:58:11 42,100 ▲ 2,750 1 490,344
14:58:11 42,050 ▲ 2,700 1 490,343
14:58:01 42,000 ▲ 2,650 222 490,342
14:58:00 42,050 ▲ 2,700 1 490,120
14:57:59 42,000 ▲ 2,650 15 490,119
14:57:59 42,000 ▲ 2,650 316 490,104
14:57:56 42,000 ▲ 2,650 200 489,788
14:57:54 42,050 ▲ 2,700 53 489,588
14:57:54 42,050 ▲ 2,700 500 489,535
14:57:45 42,100 ▲ 2,750 566 489,035
14:57:36 42,100 ▲ 2,750 5 488,469
14:57:29 42,150 ▲ 2,800 345 488,464
14:57:27 42,150 ▲ 2,800 220 488,119
14:56:51 42,200 ▲ 2,850 5 487,899
14:56:46 42,200 ▲ 2,850 29 487,894
14:56:26 42,300 ▲ 2,950 1 487,865
14:56:21 42,200 ▲ 2,850 50 487,864
14:56:04 42,200 ▲ 2,850 100 487,814
14:55:35 42,300 ▲ 2,950 150 487,714
14:55:35 42,300 ▲ 2,950 482 487,564
14:54:51 42,300 ▲ 2,950 1 487,082
14:54:46 42,350 ▲ 3,000 20 487,081
14:54:36 42,350 ▲ 3,000 1 487,061
14:54:21 42,350 ▲ 3,000 49 487,060
14:54:13 42,350 ▲ 3,000 950 487,011
14:54:13 42,300 ▲ 2,950 50 486,061
14:53:47 42,250 ▲ 2,900 1 486,011
14:53:14 42,250 ▲ 2,900 3 486,010
14:53:13 42,250 ▲ 2,900 2 486,007
14:53:11 42,250 ▲ 2,900 45 486,005
14:52:37 42,250 ▲ 2,900 2 485,960
14:52:32 42,250 ▲ 2,900 1 485,958
14:52:20 42,050 ▲ 2,700 123 485,957
14:52:18 42,050 ▲ 2,700 50 485,834
14:52:18 42,100 ▲ 2,750 207 485,784
14:52:07 42,100 ▲ 2,750 58 485,577
14:52:02 42,100 ▲ 2,750 415 485,519
14:52:02 42,150 ▲ 2,800 585 485,104
14:52:02 42,200 ▲ 2,850 100 484,519
14:51:58 42,150 ▲ 2,800 23 484,419
14:51:58 42,200 ▲ 2,850 32 484,396
14:51:39 42,250 ▲ 2,900 100 484,364
14:51:31 42,250 ▲ 2,900 1 484,264
14:51:26 42,200 ▲ 2,850 5 484,263
14:51:18 42,200 ▲ 2,850 10 484,258
14:51:14 42,200 ▲ 2,850 30 484,248
14:51:13 42,200 ▲ 2,850 273 484,218
14:51:05 42,250 ▲ 2,900 20 483,945
14:51:01 42,250 ▲ 2,900 3 483,925
14:50:47 42,250 ▲ 2,900 44 483,922
14:50:41 42,250 ▲ 2,900 30 483,878
14:50:37 42,250 ▲ 2,900 2 483,848
14:50:36 42,250 ▲ 2,900 24 483,846
14:50:29 42,250 ▲ 2,900 40 483,822
14:50:27 42,250 ▲ 2,900 49 483,782
14:50:14 42,250 ▲ 2,900 100 483,733
14:49:56 42,300 ▲ 2,950 187 483,633
14:49:56 42,350 ▲ 3,000 10 483,446
14:49:52 42,400 ▲ 3,050 100 483,436
14:49:42 42,450 ▲ 3,100 27 483,336
14:49:36 42,400 ▲ 3,050 1 483,309
14:49:27 42,450 ▲ 3,100 50 483,308
14:48:54 42,450 ▲ 3,100 1 483,258
14:48:42 42,450 ▲ 3,100 1 483,257
14:48:20 42,450 ▲ 3,100 14 483,256
14:48:05 42,400 ▲ 3,050 274 483,242
14:48:05 42,400 ▲ 3,050 50 482,968
14:48:05 42,400 ▲ 3,050 50 482,918
14:48:04 42,400 ▲ 3,050 35 482,868
14:47:38 42,400 ▲ 3,050 6 482,833
14:47:37 42,400 ▲ 3,050 26 482,827
14:47:12 42,500 ▲ 3,150 1 482,801
14:46:50 42,500 ▲ 3,150 5 482,800
14:46:47 42,300 ▲ 2,950 117 482,795
14:46:40 42,300 ▲ 2,950 13 482,678
14:46:40 42,400 ▲ 3,050 82 482,665
14:46:38 42,400 ▲ 3,050 233 482,583
14:46:26 42,400 ▲ 3,050 15 482,350
14:46:12 42,400 ▲ 3,050 50 482,335
14:46:11 42,450 ▲ 3,100 1 482,285
14:45:48 42,500 ▲ 3,150 50 482,284
14:45:44 42,500 ▲ 3,150 20 482,234
14:45:35 42,500 ▲ 3,150 2 482,214
14:45:34 42,400 ▲ 3,050 16 482,212
14:45:25 42,400 ▲ 3,050 200 482,196
14:45:19 42,400 ▲ 3,050 1 481,996
14:45:18 42,400 ▲ 3,050 50 481,995
14:45:15 42,400 ▲ 3,050 340 481,945
14:45:11 42,400 ▲ 3,050 23 481,605
14:44:45 42,400 ▲ 3,050 41 481,582
14:44:45 42,550 ▲ 3,200 368 481,541
14:44:45 42,550 ▲ 3,200 50 481,173
14:44:44 42,600 ▲ 3,250 10 481,123
14:44:39 42,700 ▲ 3,350 100 481,113
14:44:27 42,700 ▲ 3,350 1 481,013
14:44:26 42,550 ▲ 3,200 1 481,012
14:44:24 42,700 ▲ 3,350 50 481,011
14:44:18 42,700 ▲ 3,350 1 480,961
14:44:18 42,700 ▲ 3,350 1 480,960
14:44:17 42,700 ▲ 3,350 1 480,959
14:44:17 42,650 ▲ 3,300 1 480,958
14:44:17 42,650 ▲ 3,300 1 480,957
14:44:10 42,600 ▲ 3,250 10 480,956
14:44:10 42,600 ▲ 3,250 50 480,946
14:44:09 42,600 ▲ 3,250 50 480,896
14:44:08 42,550 ▲ 3,200 146 480,846
14:44:05 42,550 ▲ 3,200 42 480,700
14:44:04 42,400 ▲ 3,050 12 480,658
14:44:04 42,450 ▲ 3,100 87 480,646
14:44:04 42,500 ▲ 3,150 1 480,559
14:43:56 42,550 ▲ 3,200 40 480,558
14:43:56 42,550 ▲ 3,200 161 480,518
14:43:56 42,500 ▲ 3,150 139 480,357
14:43:22 42,500 ▲ 3,150 1 480,218
14:43:16 42,400 ▲ 3,050 154 480,217
14:43:13 42,300 ▲ 2,950 43 480,063
14:43:06 42,300 ▲ 2,950 87 480,020
14:43:06 42,350 ▲ 3,000 23 479,933
14:42:57 42,350 ▲ 3,000 71 479,910
14:42:50 42,350 ▲ 3,000 50 479,839
14:42:42 42,400 ▲ 3,050 14 479,789
14:42:28 42,400 ▲ 3,050 1 479,775
14:42:23 42,400 ▲ 3,050 86 479,774
14:42:20 42,400 ▲ 3,050 10 479,688
14:42:13 42,400 ▲ 3,050 500 479,678
14:42:04 42,400 ▲ 3,050 30 479,178
14:41:59 42,400 ▲ 3,050 2 479,148
14:41:24 42,500 ▲ 3,150 229 479,146
14:41:24 42,500 ▲ 3,150 96 478,917
14:41:24 42,500 ▲ 3,150 100 478,821
14:41:23 42,500 ▲ 3,150 305 478,721
14:41:22 42,500 ▲ 3,150 50 478,416
14:41:20 42,500 ▲ 3,150 200 478,366
14:41:11 42,500 ▲ 3,150 15 478,166
14:41:09 42,550 ▲ 3,200 1 478,151
14:41:09 42,550 ▲ 3,200 2 478,150
14:41:03 42,550 ▲ 3,200 30 478,148
14:40:57 42,550 ▲ 3,200 10 478,118
14:40:56 42,550 ▲ 3,200 28 478,108
14:40:49 42,550 ▲ 3,200 15 478,080
14:40:40 42,600 ▲ 3,250 1 478,065
14:40:39 42,500 ▲ 3,150 1 478,064
14:40:39 42,500 ▲ 3,150 1 478,063
14:40:38 42,500 ▲ 3,150 3 478,062
14:40:38 42,500 ▲ 3,150 1 478,059
14:40:37 42,550 ▲ 3,200 1 478,058
14:40:36 42,550 ▲ 3,200 1 478,057
14:40:36 42,550 ▲ 3,200 48 478,056
14:40:36 42,500 ▲ 3,150 1 478,008
14:40:35 42,500 ▲ 3,150 1 478,007
14:40:35 42,500 ▲ 3,150 3 478,006
14:40:35 42,500 ▲ 3,150 1 478,003
14:40:33 42,500 ▲ 3,150 1 478,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.