캔서롭
(180400)
코스닥
신성장기업부
액면가 500원
  06.22 15:59

10,950 (10,850)   [시가/고가/저가] 10,750 / 11,050 / 10,150 
전일비/등락률 ▲ 100 (0.92%) 매도호가/호가잔량 10,950 / 1,778
거래량/전일동시간대비 243,490 /▼ 2,268 매수호가/호가잔량 10,900 / 852
상한가/하한가 14,100 / 7,600 총매도/총매수잔량 34,822 / 27,441

매도잔량 호가 매수잔량
836 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
990 11,350
5,745 11,300
8,599 11,250
5,201 11,200
2,038 11,150
1,642 11,100
3,673 11,050
4,320 11,000
1,778 10,950
 
10,900 852
10,850 862
10,800 2,040
10,750 916
10,700 1,929
10,650 9,883
10,600 4,713
10,550 1,054
10,500 3,980
10,450 1,212
 
총매도잔량 순매수잔량 총매수잔량
34,822 -7,381 27,441
시간외잔량 시간외잔량
0 3
 
캔서롭 180400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:48:23 10,950 ▲ 100 10 243,490
15:45:44 10,950 ▲ 100 1,556 243,480
15:45:38 10,950 ▲ 100 50 241,924
15:45:21 10,950 ▲ 100 50 241,874
15:44:23 10,950 ▲ 100 100 241,824
15:44:12 10,950 ▲ 100 100 241,724
15:40:00 10,950 ▲ 100 622 241,624
15:30:22 10,950 ▲ 100 8,077 241,002
15:19:40 10,900 ▲ 50 2 232,925
15:19:32 10,900 ▲ 50 11 232,923
15:19:31 10,900 ▲ 50 1,000 232,912
15:19:24 10,900 ▲ 50 1 231,912
15:19:20 10,900 ▲ 50 1 231,911
15:19:19 10,850  0 9 231,910
15:19:10 10,900 ▲ 50 100 231,901
15:18:40 10,900 ▲ 50 250 231,801
15:18:29 10,900 ▲ 50 40 231,551
15:18:26 10,900 ▲ 50 1 231,511
15:18:26 10,850  0 781 231,510
15:18:21 10,850  0 222 230,729
15:17:54 10,900 ▲ 50 1 230,507
15:17:53 10,850  0 41 230,506
15:17:50 10,850  0 1 230,465
15:17:48 10,850  0 958 230,464
15:17:18 10,900 ▲ 50 63 229,506
15:17:18 10,850  0 237 229,443
15:17:17 10,850  0 913 229,206
15:16:23 10,900 ▲ 50 105 228,293
15:16:23 10,850  0 195 228,188
15:16:23 10,850  0 60 227,993
15:16:13 10,850  0 23 227,933
15:16:05 10,850  0 37 227,910
15:16:04 10,850  0 102 227,873
15:16:02 10,850  0 1,338 227,771
15:15:49 10,900 ▲ 50 1 226,433
15:15:46 10,850  0 140 226,432
15:15:46 10,900 ▲ 50 1 226,292
15:15:33 10,900 ▲ 50 1 226,291
15:15:25 10,850  0 10 226,290
15:15:06 10,900 ▲ 50 1 226,280
15:15:03 10,850  0 4 226,279
15:14:40 10,900 ▲ 50 1 226,275
15:14:39 10,900 ▲ 50 1 226,274
15:14:15 10,850  0 30 226,273
15:13:52 10,900 ▲ 50 1 226,243
15:13:49 10,850  0 2,000 226,242
15:13:32 10,900 ▲ 50 1 224,242
15:13:27 10,900 ▲ 50 1 224,241
15:13:25 10,850  0 15 224,240
15:13:10 10,900 ▲ 50 100 224,225
15:12:44 10,900 ▲ 50 1 224,125
15:12:31 10,850  0 3,017 224,124
15:12:30 10,850  0 1 221,107
15:12:28 10,800 ▼ 50 4 221,106
15:12:25 10,850  0 1 221,102
15:12:13 10,850  0 20 221,101
15:12:07 10,850  0 397 221,081
15:11:19 10,850  0 1,000 220,684
15:11:18 10,850  0 1 219,684
15:10:53 10,850  0 250 219,683
15:10:29 10,850  0 1 219,433
15:10:23 10,800 ▼ 50 100 219,432
15:10:11 10,850  0 1 219,332
15:09:07 10,850  0 1 219,331
15:09:05 10,800 ▼ 50 5 219,330
15:09:04 10,850  0 1 219,325
15:08:23 10,850  0 1 219,324
15:08:21 10,800 ▼ 50 100 219,323
15:07:57 10,850  0 1 219,223
15:07:47 10,850  0 40 219,222
15:06:50 10,850  0 1 219,182
15:06:11 10,800 ▼ 50 243 219,181
15:05:43 10,850  0 1 218,938
15:05:26 10,850  0 1 218,937
15:05:20 10,850  0 1 218,936
15:05:16 10,850  0 1 218,935
15:05:11 10,850  0 1 218,934
15:05:07 10,850  0 1 218,933
15:04:48 10,800 ▼ 50 87 218,932
15:04:41 10,800 ▼ 50 44 218,845
15:04:36 10,800 ▼ 50 1 218,801
15:04:34 10,800 ▼ 50 100 218,800
15:04:33 10,800 ▼ 50 200 218,700
15:04:32 10,800 ▼ 50 92 218,500
15:04:16 10,800 ▼ 50 1 218,408
15:04:13 10,750 ▼ 100 85 218,407
15:03:45 10,800 ▼ 50 100 218,322
15:03:29 10,800 ▼ 50 1 218,222
15:02:27 10,750 ▼ 100 137 218,221
15:02:27 10,800 ▼ 50 22 218,084
15:02:22 10,800 ▼ 50 1 218,062
15:02:03 10,800 ▼ 50 50 218,061
15:01:57 10,800 ▼ 50 5 218,011
15:01:15 10,800 ▼ 50 1 218,006
15:00:46 10,800 ▼ 50 200 218,005
15:00:36 10,800 ▼ 50 153 217,805
15:00:30 10,800 ▼ 50 22 217,652
15:00:08 10,800 ▼ 50 1 217,630
14:59:49 10,750 ▼ 100 4 217,629
14:59:02 10,800 ▼ 50 5 217,625
14:59:01 10,800 ▼ 50 1 217,620
14:58:38 10,750 ▼ 100 230 217,619
14:58:21 10,800 ▼ 50 200 217,389
14:57:54 10,800 ▼ 50 1 217,189
14:57:00 10,800 ▼ 50 50 217,188
14:56:47 10,800 ▼ 50 1 217,138
14:56:33 10,800 ▼ 50 30 217,137
14:56:06 10,800 ▼ 50 2 217,107
14:55:40 10,800 ▼ 50 1 217,105
14:55:32 10,800 ▼ 50 214 217,104
14:54:40 10,800 ▼ 50 7 216,890
14:54:39 10,850  0 1 216,883
14:54:36 10,800 ▼ 50 1 216,882
14:54:33 10,850  0 1 216,881
14:54:29 10,800 ▼ 50 1 216,880
14:54:21 10,850  0 1 216,879
14:54:19 10,800 ▼ 50 2 216,878
14:54:10 10,850  0 1 216,876
14:54:06 10,800 ▼ 50 3 216,875
14:54:00 10,850  0 1 216,872
14:53:56 10,800 ▼ 50 6 216,871
14:53:26 10,850  0 1 216,865
14:53:21 10,800 ▼ 50 239 216,864
14:53:21 10,850  0 1 216,625
14:53:19 10,800 ▼ 50 12 216,624
14:53:17 10,800 ▼ 50 3 216,612
14:53:13 10,800 ▼ 50 4 216,609
14:53:11 10,800 ▼ 50 5 216,605
14:52:19 10,800 ▼ 50 1 216,600
14:52:06 10,800 ▼ 50 229 216,599
14:51:12 10,800 ▼ 50 1 216,370
14:50:43 10,800 ▼ 50 18 216,369
14:50:08 10,800 ▼ 50 3 216,351
14:50:05 10,800 ▼ 50 1 216,348
14:49:39 10,800 ▼ 50 50 216,347
14:48:58 10,800 ▼ 50 1 216,297
14:48:14 10,800 ▼ 50 100 216,296
14:47:51 10,800 ▼ 50 1 216,196
14:47:35 10,800 ▼ 50 1 216,195
14:47:28 10,800 ▼ 50 267 216,194
14:47:03 10,800 ▼ 50 70 215,927
14:46:44 10,800 ▼ 50 1 215,857
14:46:12 10,800 ▼ 50 100 215,856
14:45:37 10,800 ▼ 50 1 215,756
14:45:01 10,800 ▼ 50 1 215,755
14:44:55 10,750 ▼ 100 1,000 215,754
14:44:48 10,800 ▼ 50 100 214,754
14:44:42 10,800 ▼ 50 100 214,654
14:44:30 10,800 ▼ 50 1 214,554
14:44:22 10,800 ▼ 50 1 214,553
14:44:18 10,750 ▼ 100 2 214,552
14:44:18 10,750 ▼ 100 203 214,550
14:43:23 10,750 ▼ 100 1 214,347
14:43:05 10,750 ▼ 100 1 214,346
14:43:01 10,750 ▼ 100 54 214,345
14:42:16 10,750 ▼ 100 1 214,291
14:41:09 10,750 ▼ 100 1 214,290
14:41:08 10,750 ▼ 100 1,029 214,289
14:41:03 10,700 ▼ 150 200 213,260
14:40:54 10,750 ▼ 100 1 213,060
14:40:34 10,700 ▼ 150 20 213,059
14:40:02 10,750 ▼ 100 1 213,039
14:38:55 10,750 ▼ 100 1 213,038
14:37:48 10,750 ▼ 100 1 213,037
14:37:22 10,700 ▼ 150 40 213,036
14:37:10 10,750 ▼ 100 1 212,996
14:36:41 10,750 ▼ 100 1 212,995
14:36:31 10,750 ▼ 100 1 212,994
14:36:20 10,700 ▼ 150 160 212,993
14:35:34 10,750 ▼ 100 1 212,833
14:35:22 10,750 ▼ 100 314 212,832
14:34:27 10,750 ▼ 100 1 212,518
14:33:28 10,750 ▼ 100 2 212,517
14:33:24 10,750 ▼ 100 177 212,515
14:33:22 10,700 ▼ 150 100 212,338
14:33:20 10,750 ▼ 100 1 212,238
14:32:51 10,750 ▼ 100 1 212,237
14:32:20 10,750 ▼ 100 92 212,236
14:32:13 10,800 ▼ 50 1 212,144
14:32:05 10,800 ▼ 50 50 212,143
14:32:01 10,750 ▼ 100 6 212,093
14:31:39 10,800 ▼ 50 50 212,087
14:31:24 10,750 ▼ 100 665 212,037
14:31:06 10,800 ▼ 50 1 211,372
14:29:59 10,800 ▼ 50 1 211,371
14:29:34 10,800 ▼ 50 100 211,370
14:28:52 10,800 ▼ 50 1 211,270
14:28:33 10,750 ▼ 100 10 211,269
14:28:04 10,750 ▼ 100 1,594 211,259
14:27:45 10,750 ▼ 100 1 209,665
14:26:38 10,750 ▼ 100 1 209,664
14:26:14 10,700 ▼ 150 50 209,663
14:25:46 10,700 ▼ 150 7 209,613
14:25:31 10,750 ▼ 100 1 209,606
14:24:24 10,750 ▼ 100 1 209,605
14:23:56 10,700 ▼ 150 30 209,604
14:23:52 10,700 ▼ 150 150 209,574
14:23:17 10,750 ▼ 100 1 209,424
14:22:39 10,750 ▼ 100 705 209,423
14:22:22 10,750 ▼ 100 15 208,718
14:22:10 10,800 ▼ 50 1 208,703
14:22:00 10,750 ▼ 100 500 208,702
14:21:03 10,800 ▼ 50 1 208,202
14:20:03 10,800 ▼ 50 100 208,201
14:19:56 10,800 ▼ 50 1 208,101
14:19:08 10,800 ▼ 50 1 208,100
14:19:05 10,750 ▼ 100 2 208,099
14:18:49 10,800 ▼ 50 1 208,097
14:17:42 10,800 ▼ 50 1 208,096
14:17:28 10,800 ▼ 50 12 208,095
14:17:12 10,800 ▼ 50 18 208,083
14:16:35 10,800 ▼ 50 1 208,065
14:15:28 10,800 ▼ 50 1 208,064
14:14:21 10,800 ▼ 50 1 208,063
14:13:26 10,800 ▼ 50 1 208,062
14:13:25 10,750 ▼ 100 94 208,061
14:13:14 10,800 ▼ 50 1 207,967
14:12:15 10,800 ▼ 50 2 207,966
14:12:07 10,800 ▼ 50 1 207,964
14:11:50 10,800 ▼ 50 90 207,963
14:11:13 10,800 ▼ 50 1 207,873
14:11:09 10,750 ▼ 100 149 207,872
14:11:00 10,750 ▼ 100 1 207,723
14:09:53 10,800 ▼ 50 1 207,722
14:09:36 10,800 ▼ 50 1 207,721
14:09:32 10,750 ▼ 100 352 207,720
14:09:06 10,800 ▼ 50 1 207,368
14:09:01 10,750 ▼ 100 1,540 207,367
14:08:52 10,800 ▼ 50 106 205,827
14:08:46 10,800 ▼ 50 1 205,721
14:07:39 10,800 ▼ 50 1 205,720
14:06:32 10,800 ▼ 50 1 205,719
14:06:11 10,800 ▼ 50 59 205,718
14:05:25 10,800 ▼ 50 1 205,659
14:04:18 10,800 ▼ 50 1 205,658
14:03:11 10,800 ▼ 50 1 205,657
14:03:01 10,800 ▼ 50 50 205,656
14:02:35 10,800 ▼ 50 20 205,606
14:02:04 10,800 ▼ 50 1 205,586
14:01:32 10,800 ▼ 50 200 205,585
14:01:13 10,800 ▼ 50 200 205,385
14:00:57 10,800 ▼ 50 1 205,185
13:59:50 10,800 ▼ 50 1 205,184
13:58:43 10,800 ▼ 50 1 205,183
13:58:01 10,750 ▼ 100 5 205,182
13:57:36 10,800 ▼ 50 1 205,177
13:57:30 10,800 ▼ 50 110 205,176
13:57:07 10,800 ▼ 50 47 205,066
13:56:49 10,800 ▼ 50 500 205,019
13:56:29 10,800 ▼ 50 1 204,519
13:56:00 10,850  0 1 204,518
13:55:57 10,750 ▼ 100 50 204,517
13:55:22 10,850  0 1 204,467
13:55:15 10,800 ▼ 50 296 204,466
13:55:15 10,800 ▼ 50 100 204,170
13:55:07 10,850  0 1 204,070
13:55:04 10,800 ▼ 50 169 204,069
13:55:04 10,800 ▼ 50 837 203,900
13:54:43 10,800 ▼ 50 1 203,063
13:54:41 10,750 ▼ 100 50 203,062
13:54:15 10,800 ▼ 50 1 203,012
13:53:37 10,800 ▼ 50 1 203,011
13:53:08 10,800 ▼ 50 1 203,010
13:52:44 10,800 ▼ 50 500 203,009
13:52:29 10,800 ▼ 50 1 202,509
13:52:27 10,750 ▼ 100 639 202,508
13:52:01 10,750 ▼ 100 1 201,869
13:51:52 10,750 ▼ 100 1 201,868
13:51:49 10,700 ▼ 150 1 201,867
13:50:54 10,750 ▼ 100 1 201,866
13:50:51 10,750 ▼ 100 1 201,865
13:50:48 10,750 ▼ 100 818 201,864
13:49:47 10,800 ▼ 50 1 201,046
13:49:25 10,800 ▼ 50 1 201,045
13:49:24 10,750 ▼ 100 10 201,044
13:48:40 10,800 ▼ 50 1 201,034
13:47:33 10,800 ▼ 50 1 201,033
13:46:39 10,800 ▼ 50 1 201,032
13:46:37 10,800 ▼ 50 1,912 201,031
13:46:26 10,850  0 1 199,119
13:45:19 10,850  0 1 199,118
13:44:12 10,900 ▲ 50 1 199,117
13:43:05 10,900 ▲ 50 1 199,116
13:41:58 10,900 ▲ 50 1 199,115
13:40:51 10,900 ▲ 50 1 199,114
13:39:45 10,900 ▲ 50 1 199,113
13:39:44 10,900 ▲ 50 1 199,112
13:39:32 10,900 ▲ 50 1 199,111
13:39:29 10,750 ▼ 100 451 199,110
13:39:29 10,800 ▼ 50 49 198,659
13:38:37 10,900 ▲ 50 1 198,610
13:37:56 10,900 ▲ 50 412 198,609
13:37:30 10,900 ▲ 50 1 198,197
13:36:23 10,900 ▲ 50 1 198,196
13:36:03 10,900 ▲ 50 50 198,195
13:35:32 10,900 ▲ 50 2 198,145
13:35:16 10,900 ▲ 50 1 198,143
13:35:11 10,850  0 2 198,142
13:35:07 10,900 ▲ 50 1 198,140
13:35:02 10,850  0 112 198,139
13:34:55 10,900 ▲ 50 1 198,027
13:34:54 10,900 ▲ 50 136 198,026
13:34:51 10,850  0 27 197,890
13:34:30 10,850  0 245 197,863
13:34:30 10,800 ▼ 50 55 197,618
13:34:28 10,800 ▼ 50 45 197,563
13:34:09 10,850  0 1 197,518
13:33:44 10,850  0 27 197,517
13:33:42 10,900 ▲ 50 1 197,490
13:33:42 10,850  0 273 197,489
13:33:40 10,750 ▼ 100 11 197,216
13:33:34 10,800 ▼ 50 89 197,205
13:33:02 10,850  0 1 197,116
13:31:55 10,850  0 1 197,115
13:31:54 10,850  0 27 197,114
13:31:38 10,900 ▲ 50 93 197,087
13:30:54 10,900 ▲ 50 1 196,994
13:30:48 10,850  0 1 196,993
13:30:19 10,900 ▲ 50 1 196,992
13:30:10 10,850  0 294 196,991
13:30:06 10,900 ▲ 50 1 196,697
13:30:03 10,850  0 68 196,696
13:30:03 10,850  0 4,638 196,628
13:29:52 10,850  0 1 191,990
13:29:50 10,850  0 1 191,989
13:29:50 10,800 ▼ 50 116 191,988
13:29:50 10,750 ▼ 100 4 191,872
13:29:41 10,750 ▼ 100 1 191,868
13:29:28 10,750 ▼ 100 1 191,867
13:29:24 10,700 ▼ 150 1,697 191,866
13:28:50 10,700 ▼ 150 20 190,169
13:28:34 10,750 ▼ 100 1 190,149
13:27:49 10,750 ▼ 100 200 190,148
13:27:27 10,750 ▼ 100 1 189,948
13:27:22 10,700 ▼ 150 200 189,947
13:26:47 10,750 ▼ 100 10 189,747
13:26:46 10,700 ▼ 150 1,000 189,737
13:26:34 10,700 ▼ 150 1 188,737
13:26:34 10,750 ▼ 100 10 188,736
13:26:33 10,750 ▼ 100 847 188,726
13:26:20 10,800 ▼ 50 1 187,879
13:25:24 10,800 ▼ 50 1 187,878
13:25:23 10,750 ▼ 100 493 187,877
13:25:17 10,750 ▼ 100 100 187,384
13:25:13 10,750 ▼ 100 1 187,284
13:25:06 10,750 ▼ 100 6 187,283
13:24:55 10,800 ▼ 50 1 187,277
13:24:51 10,750 ▼ 100 881 187,276
13:24:51 10,750 ▼ 100 300 186,395
13:24:38 10,800 ▼ 50 5 186,095
13:24:28 10,850  0 1 186,090
13:24:24 10,800 ▼ 50 10 186,089
13:24:13 10,800 ▼ 50 5 186,079
13:24:12 10,800 ▼ 50 200 186,074
13:24:06 10,800 ▼ 50 1 185,874
13:22:59 10,850  0 1 185,873
13:22:46 10,850  0 1 185,872
13:22:38 10,800 ▼ 50 553 185,871
13:22:38 10,800 ▼ 50 200 185,318
13:21:52 10,850  0 1 185,118
13:20:45 10,850  0 1 185,117
13:20:20 10,850  0 10 185,116
13:19:38 10,850  0 1 185,106
13:19:05 10,850  0 30 185,105
13:18:52 10,850  0 2 185,075
13:18:31 10,850  0 1 185,073
13:17:56 10,900 ▲ 50 1 185,072
13:17:54 10,850  0 153 185,071
13:17:54 10,850  0 500 184,918
13:17:24 10,900 ▲ 50 1 184,418
13:17:04 10,900 ▲ 50 10 184,417
13:16:17 10,900 ▲ 50 1 184,407
13:16:15 10,900 ▲ 50 1 184,406
13:16:13 10,850  0 30 184,405
13:15:10 10,900 ▲ 50 1 184,375
13:14:56 10,900 ▲ 50 1 184,374
13:14:53 10,850  0 139 184,373
13:14:03 10,900 ▲ 50 1 184,234
13:13:40 10,900 ▲ 50 400 184,233
13:12:56 10,950 ▲ 100 1 183,833
13:12:35 10,950 ▲ 100 1 183,832
13:12:32 10,900 ▲ 50 30 183,831
13:12:19 10,950 ▲ 100 1 183,801
13:12:16 10,900 ▲ 50 615 183,800
13:11:49 10,900 ▲ 50 1 183,185
13:10:42 10,900 ▲ 50 1 183,184
13:09:35 10,900 ▲ 50 1 183,183
13:08:28 10,900 ▲ 50 1 183,182
13:07:21 10,900 ▲ 50 1 183,181
13:07:17 10,900 ▲ 50 1,000 183,180
13:06:14 10,900 ▲ 50 1 182,180
13:05:46 10,900 ▲ 50 1 182,179
13:05:41 10,850  0 20 182,178
13:05:07 10,900 ▲ 50 1 182,158
13:04:52 10,900 ▲ 50 7 182,157
13:04:00 10,900 ▲ 50 1 182,150
13:03:27 10,900 ▲ 50 1 182,149
13:03:24 10,850  0 342 182,148
13:02:53 10,850  0 1 181,806
13:02:44 10,800 ▼ 50 100 181,805
13:01:46 10,850  0 1 181,705
13:00:39 10,850  0 1 181,704
12:59:37 10,850  0 1 181,703
12:59:32 10,850  0 1 181,702
12:59:14 10,850  0 5 181,701
12:58:25 10,850  0 1 181,696
12:57:46 10,850  0 1 181,695
12:57:42 10,800 ▼ 50 8 181,694
12:57:36 10,850  0 1 181,686
12:57:32 10,800 ▼ 50 2 181,685
12:57:28 10,850  0 1 181,683
12:57:25 10,800 ▼ 50 2,000 181,682
12:57:18 10,850  0 1 179,682
12:57:15 10,850  0 18 179,681
12:57:08 10,850  0 30 179,663
12:56:59 10,850  0 1 179,633
12:56:56 10,800 ▼ 50 247 179,632
12:56:20 10,850  0 1 179,385
12:56:16 10,800 ▼ 50 451 179,384
12:56:11 10,850  0 1 178,933
12:55:41 10,850  0 1 178,932
12:55:38 10,850  0 10 178,931
12:55:31 10,900 ▲ 50 5 178,921
12:55:21 10,850  0 30 178,916
12:55:10 10,850  0 1 178,886
12:55:07 10,800 ▼ 50 600 178,885
12:55:04 10,850  0 1 178,285
12:53:57 10,900 ▲ 50 1 178,284
12:53:52 10,900 ▲ 50 1 178,283
12:53:49 10,850  0 958 178,282
12:53:49 10,850  0 1,000 177,324
12:52:50 10,900 ▲ 50 1 176,324
12:52:44 10,900 ▲ 50 1 176,323
12:52:38 10,900 ▲ 50 1 176,322
12:51:43 10,900 ▲ 50 1 176,321
12:51:07 10,900 ▲ 50 1 176,320
12:50:40 10,900 ▲ 50 1 176,319
12:50:36 10,900 ▲ 50 1 176,318
12:49:29 10,950 ▲ 100 1 176,317
12:49:23 10,950 ▲ 100 1 176,316
12:49:22 10,900 ▲ 50 1,004 176,315
12:49:22 10,900 ▲ 50 100 175,311
12:48:35 10,950 ▲ 100 1 175,211
12:48:22 10,950 ▲ 100 1 175,210
12:48:17 10,950 ▲ 100 100 175,209
12:48:08 10,950 ▲ 100 1 175,109
12:47:59 10,950 ▲ 100 1 175,108
12:47:17 10,950 ▲ 100 1 175,107
12:47:16 10,900 ▲ 50 50 175,106
12:47:15 10,950 ▲ 100 1 175,056
12:46:58 10,950 ▲ 100 1 175,055
12:46:57 10,900 ▲ 50 454 175,054
12:46:44 10,950 ▲ 100 2 174,600
12:46:41 10,950 ▲ 100 1 174,598
12:46:40 10,900 ▲ 50 20 174,597
12:46:08 10,950 ▲ 100 1 174,577
12:46:03 10,950 ▲ 100 10 174,576
12:46:03 10,950 ▲ 100 1 174,566
12:46:03 10,950 ▲ 100 92 174,565
12:45:55 11,000 ▲ 150 1 174,473
12:45:41 11,000 ▲ 150 1 174,472
12:45:39 10,950 ▲ 100 542 174,471
12:45:16 10,950 ▲ 100 1 173,929
12:45:01 10,950 ▲ 100 1 173,928
12:45:00 10,950 ▲ 100 20 173,927
12:44:58 10,950 ▲ 100 1 173,907
12:44:52 10,950 ▲ 100 1 173,906
12:44:22 10,950 ▲ 100 10 173,905
12:43:54 10,950 ▲ 100 1 173,895
12:43:25 10,950 ▲ 100 1 173,894
12:43:22 10,950 ▲ 100 427 173,893
12:42:59 11,000 ▲ 150 2 173,466
12:42:47 11,000 ▲ 150 1 173,464
12:42:26 11,000 ▲ 150 1 173,463
12:41:40 11,050 ▲ 200 1 173,462
12:40:33 11,050 ▲ 200 1 173,461
12:39:42 11,050 ▲ 200 1 173,460
12:39:26 11,050 ▲ 200 1 173,459
12:39:24 11,050 ▲ 200 4 173,458
12:39:20 11,050 ▲ 200 1 173,454
12:39:16 11,000 ▲ 150 91 173,453
12:39:16 11,000 ▲ 150 948 173,362
12:38:19 11,000 ▲ 150 1 172,414
12:37:53 11,000 ▲ 150 44 172,413
12:37:12 11,000 ▲ 150 1 172,369
12:36:13 11,000 ▲ 150 5 172,368
12:36:05 11,000 ▲ 150 1 172,363
12:35:04 11,000 ▲ 150 2 172,362
12:34:58 11,000 ▲ 150 1 172,360
12:34:50 11,000 ▲ 150 500 172,359
12:34:38 11,000 ▲ 150 50 171,859
12:34:35 11,000 ▲ 150 20 171,809
12:34:24 11,000 ▲ 150 1 171,789
12:34:12 11,000 ▲ 150 50 171,788
12:33:51 11,000 ▲ 150 1 171,738
12:32:44 11,000 ▲ 150 1 171,737
12:32:09 11,000 ▲ 150 191 171,736
12:31:49 11,000 ▲ 150 247 171,545
12:31:37 11,000 ▲ 150 1 171,298
12:31:00 11,000 ▲ 150 5 171,297

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.