한진칼우
(18064K)
코스피
운수창고
액면가 2,500원
  02.18 15:07

67,900 (70,800)   [시가/고가/저가] 69,600 / 70,100 / 64,200 
전일비/등락률 ▼ 2,900 (-4.10%) 매도호가/호가잔량 67,900 / 1
거래량/전일동시간대비 85,380 /▲ 54,619 매수호가/호가잔량 67,800 / 46
상한가/하한가 92,000 / 49,600 총매도/총매수잔량 2,513 / 530

매도잔량 호가 매수잔량
754 68,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
90 68,700
212 68,600
190 68,500
314 68,400
310 68,300
356 68,200
218 68,100
68 68,000
1 67,900
 
67,800 46
67,700 11
67,600 59
67,500 97
67,400 34
67,200 19
67,100 85
67,000 128
66,800 41
66,500 10
 
총매도잔량 순매수잔량 총매수잔량
2,513 -1,983 530
시간외잔량 시간외잔량
0 0
 
한진칼우 18064K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,211.35 (-30.82)    FUTURE 298.00 (-4.95)   Basis: -0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:07:18 67,900 ▼ 2,900 27 85,380
15:07:18 67,900 ▼ 2,900 3 85,353
15:07:05 68,000 ▼ 2,800 44 85,350
15:07:05 67,900 ▼ 2,900 19 85,306
15:07:01 67,900 ▼ 2,900 2 85,287
15:06:43 67,900 ▼ 2,900 5 85,285
15:06:31 67,900 ▼ 2,900 6 85,280
15:06:15 68,000 ▼ 2,800 5 85,274
15:06:14 68,000 ▼ 2,800 107 85,269
15:06:14 67,900 ▼ 2,900 12 85,162
15:06:10 67,900 ▼ 2,900 1 85,150
15:06:05 67,800 ▼ 3,000 1 85,149
15:05:54 67,800 ▼ 3,000 10 85,148
15:05:53 67,800 ▼ 3,000 35 85,138
15:05:50 67,900 ▼ 2,900 22 85,103
15:05:46 67,900 ▼ 2,900 100 85,081
15:05:43 68,000 ▼ 2,800 2 84,981
15:05:42 68,000 ▼ 2,800 1 84,979
15:05:39 68,000 ▼ 2,800 2 84,978
15:05:38 68,000 ▼ 2,800 1 84,976
15:05:37 68,000 ▼ 2,800 2 84,975
15:05:36 68,000 ▼ 2,800 2 84,973
15:05:35 68,000 ▼ 2,800 2 84,971
15:05:35 68,000 ▼ 2,800 127 84,969
15:05:34 68,100 ▼ 2,700 2 84,842
15:05:32 68,100 ▼ 2,700 2 84,840
15:05:32 68,100 ▼ 2,700 27 84,838
15:05:32 68,100 ▼ 2,700 2 84,811
15:05:31 68,100 ▼ 2,700 1 84,809
15:05:29 68,100 ▼ 2,700 2 84,808
15:05:28 68,100 ▼ 2,700 2 84,806
15:05:26 68,100 ▼ 2,700 2 84,804
15:05:25 68,100 ▼ 2,700 2 84,802
15:05:25 68,100 ▼ 2,700 2 84,800
15:05:24 68,100 ▼ 2,700 2 84,798
15:05:23 68,100 ▼ 2,700 2 84,796
15:05:22 68,100 ▼ 2,700 2 84,794
15:05:21 68,100 ▼ 2,700 2 84,792
15:05:20 68,100 ▼ 2,700 2 84,790
15:05:20 68,100 ▼ 2,700 2 84,788
15:05:19 68,100 ▼ 2,700 2 84,786
15:05:18 68,100 ▼ 2,700 2 84,784
15:05:13 68,100 ▼ 2,700 2 84,782
15:05:13 68,000 ▼ 2,800 16 84,780
15:05:12 68,100 ▼ 2,700 2 84,764
15:05:12 68,100 ▼ 2,700 1 84,762
15:05:11 68,100 ▼ 2,700 2 84,761
15:05:08 68,000 ▼ 2,800 30 84,759
15:05:04 68,100 ▼ 2,700 4 84,729
15:05:00 68,200 ▼ 2,600 1 84,725
15:04:59 68,200 ▼ 2,600 7 84,724
15:04:54 68,200 ▼ 2,600 5 84,717
15:04:53 68,200 ▼ 2,600 99 84,712
15:04:53 68,100 ▼ 2,700 47 84,613
15:04:52 68,000 ▼ 2,800 83 84,566
15:04:51 68,000 ▼ 2,800 15 84,483
15:04:51 68,000 ▼ 2,800 109 84,468
15:04:50 68,000 ▼ 2,800 1 84,359
15:04:44 68,000 ▼ 2,800 36 84,358
15:04:39 67,900 ▼ 2,900 53 84,322
15:04:33 67,800 ▼ 3,000 43 84,269
15:04:28 67,700 ▼ 3,100 35 84,226
15:04:24 67,700 ▼ 3,100 1 84,191
15:04:15 67,700 ▼ 3,100 1 84,190
15:04:11 67,600 ▼ 3,200 7 84,189
15:04:10 67,600 ▼ 3,200 20 84,182
15:04:01 67,500 ▼ 3,300 1 84,162
15:03:59 67,500 ▼ 3,300 10 84,161
15:03:58 67,600 ▼ 3,200 29 84,151
15:03:51 67,500 ▼ 3,300 11 84,122
15:03:41 67,500 ▼ 3,300 9 84,111
15:03:35 67,500 ▼ 3,300 7 84,102
15:03:27 67,500 ▼ 3,300 256 84,095
15:03:24 67,500 ▼ 3,300 1 83,839
15:03:18 67,500 ▼ 3,300 1 83,838
15:03:09 67,500 ▼ 3,300 17 83,837
15:03:08 67,500 ▼ 3,300 5 83,820
15:03:07 67,500 ▼ 3,300 1 83,815
15:03:04 67,500 ▼ 3,300 11 83,814
15:03:03 67,500 ▼ 3,300 11 83,803
15:03:02 67,500 ▼ 3,300 3 83,792
15:02:55 67,500 ▼ 3,300 74 83,789
15:02:51 67,400 ▼ 3,400 28 83,715
15:02:50 67,400 ▼ 3,400 5 83,687
15:02:50 67,400 ▼ 3,400 2 83,682
15:02:47 67,400 ▼ 3,400 25 83,680
15:02:21 67,300 ▼ 3,500 1 83,655
15:02:14 67,500 ▼ 3,300 2 83,654
15:01:51 67,200 ▼ 3,600 37 83,652
15:01:46 67,500 ▼ 3,300 1 83,615
15:01:30 67,500 ▼ 3,300 50 83,614
15:01:04 67,500 ▼ 3,300 1 83,564
15:00:00 67,500 ▼ 3,300 49 83,563
15:00:00 67,500 ▼ 3,300 1 83,514
14:59:48 67,500 ▼ 3,300 33 83,513
14:59:48 67,500 ▼ 3,300 67 83,480
14:59:15 67,500 ▼ 3,300 2 83,413
14:59:14 67,400 ▼ 3,400 2 83,411
14:58:57 67,400 ▼ 3,400 2 83,409
14:58:44 67,400 ▼ 3,400 1 83,407
14:58:34 67,400 ▼ 3,400 10 83,406
14:58:24 67,100 ▼ 3,700 77 83,396
14:58:24 67,200 ▼ 3,600 4 83,319
14:58:06 67,500 ▼ 3,300 1 83,315
14:58:02 67,500 ▼ 3,300 2 83,314
14:57:09 67,400 ▼ 3,400 7 83,312
14:56:26 67,700 ▼ 3,100 2 83,305
14:56:25 67,700 ▼ 3,100 2 83,303
14:56:25 67,700 ▼ 3,100 2 83,301
14:55:55 67,000 ▼ 3,800 76 83,299
14:55:55 67,100 ▼ 3,700 5 83,223
14:55:55 67,200 ▼ 3,600 31 83,218
14:55:55 67,300 ▼ 3,500 18 83,187
14:55:41 67,700 ▼ 3,100 39 83,169
14:55:41 67,600 ▼ 3,200 60 83,130
14:55:40 67,600 ▼ 3,200 1 83,070
14:55:33 67,300 ▼ 3,500 1 83,069
14:55:22 67,300 ▼ 3,500 1 83,068
14:55:16 67,600 ▼ 3,200 2 83,067
14:55:15 67,600 ▼ 3,200 2 83,065
14:55:14 67,600 ▼ 3,200 2 83,063
14:55:13 67,600 ▼ 3,200 2 83,061
14:55:12 67,600 ▼ 3,200 2 83,059
14:55:12 67,600 ▼ 3,200 2 83,057
14:55:11 67,600 ▼ 3,200 2 83,055
14:55:10 67,600 ▼ 3,200 2 83,053
14:54:30 67,600 ▼ 3,200 1 83,051
14:54:23 67,500 ▼ 3,300 7 83,050
14:54:23 67,500 ▼ 3,300 2 83,043
14:54:13 67,500 ▼ 3,300 30 83,041
14:54:01 67,500 ▼ 3,300 1 83,011
14:53:55 67,400 ▼ 3,400 1 83,010
14:53:45 67,500 ▼ 3,300 21 83,009
14:53:45 67,400 ▼ 3,400 9 82,988
14:53:08 67,400 ▼ 3,400 29 82,979
14:52:49 67,400 ▼ 3,400 2 82,950
14:52:44 67,300 ▼ 3,500 30 82,948
14:52:38 67,300 ▼ 3,500 1 82,918
14:52:27 67,300 ▼ 3,500 2 82,917
14:52:26 67,200 ▼ 3,600 2 82,915
14:52:16 67,200 ▼ 3,600 30 82,913
14:52:11 67,000 ▼ 3,800 23 82,883
14:52:11 67,100 ▼ 3,700 24 82,860
14:52:08 67,100 ▼ 3,700 76 82,836
14:51:41 67,000 ▼ 3,800 79 82,760
14:51:41 66,900 ▼ 3,900 21 82,681
14:51:32 67,000 ▼ 3,800 1 82,660
14:51:32 66,900 ▼ 3,900 1 82,659
14:50:58 66,900 ▼ 3,900 10 82,658
14:50:36 66,900 ▼ 3,900 49 82,648
14:50:36 66,800 ▼ 4,000 124 82,599
14:50:34 66,800 ▼ 4,000 1 82,475
14:50:25 66,800 ▼ 4,000 1 82,474
14:50:25 66,700 ▼ 4,100 1 82,473
14:50:24 66,700 ▼ 4,100 2 82,472
14:50:23 66,700 ▼ 4,100 2 82,470
14:50:23 66,700 ▼ 4,100 2 82,468
14:50:04 66,400 ▼ 4,400 40 82,466
14:49:15 66,700 ▼ 4,100 2 82,426
14:49:09 66,700 ▼ 4,100 1 82,424
14:46:48 66,800 ▼ 4,000 1 82,423
14:46:38 66,100 ▼ 4,700 25 82,422
14:46:38 66,300 ▼ 4,500 15 82,345
14:46:38 66,200 ▼ 4,600 52 82,397
14:46:38 66,400 ▼ 4,400 68 82,330
14:46:26 66,800 ▼ 4,000 2 82,262
14:46:20 66,700 ▼ 4,100 1 82,260
14:46:20 66,700 ▼ 4,100 3 82,259
14:45:46 66,700 ▼ 4,100 2 82,256
14:45:38 66,800 ▼ 4,000 2 82,254
14:45:36 66,500 ▼ 4,300 10 82,252
14:45:36 66,500 ▼ 4,300 9 82,242
14:45:36 66,600 ▼ 4,200 83 82,233
14:45:06 66,600 ▼ 4,200 2 82,150
14:44:46 66,800 ▼ 4,000 5 82,148
14:44:28 66,800 ▼ 4,000 15 82,143
14:44:22 66,800 ▼ 4,000 1 82,128
14:43:55 66,600 ▼ 4,200 6 82,127
14:43:45 66,600 ▼ 4,200 39 82,121
14:43:29 66,600 ▼ 4,200 2 82,082
14:43:16 66,600 ▼ 4,200 10 82,080
14:42:56 66,700 ▼ 4,100 14 82,070
14:42:55 66,700 ▼ 4,100 1 82,056
14:42:47 66,700 ▼ 4,100 2 82,055
14:42:23 66,700 ▼ 4,100 18 82,053
14:42:08 66,700 ▼ 4,100 10 82,035
14:42:00 66,700 ▼ 4,100 11 82,025
14:41:48 66,700 ▼ 4,100 1 82,014
14:41:39 66,800 ▼ 4,000 2 82,013
14:41:33 66,600 ▼ 4,200 4 82,011
14:41:33 66,700 ▼ 4,100 1 82,007
14:41:25 66,700 ▼ 4,100 29 82,006
14:41:16 66,700 ▼ 4,100 5 81,977
14:41:04 66,600 ▼ 4,200 4 81,972
14:41:02 66,700 ▼ 4,100 10 81,968
14:40:56 66,700 ▼ 4,100 125 81,958
14:40:55 66,700 ▼ 4,100 288 81,833
14:40:51 66,700 ▼ 4,100 5 81,545
14:40:43 66,600 ▼ 4,200 157 81,540
14:40:43 66,500 ▼ 4,300 15 81,383
14:40:39 66,500 ▼ 4,300 1 81,368
14:40:34 66,600 ▼ 4,200 2 81,367
14:40:33 66,600 ▼ 4,200 2 81,365
14:40:22 66,600 ▼ 4,200 100 81,363
14:39:55 66,600 ▼ 4,200 38 81,263
14:39:38 66,500 ▼ 4,300 2 81,225
14:39:24 66,500 ▼ 4,300 1 81,223
14:39:16 66,400 ▼ 4,400 30 81,222
14:39:12 66,500 ▼ 4,300 196 81,192
14:39:12 66,500 ▼ 4,300 71 80,996
14:38:52 66,500 ▼ 4,300 25 80,925
14:38:42 66,700 ▼ 4,100 2 80,900
14:37:59 66,500 ▼ 4,300 2 80,898
14:37:55 66,500 ▼ 4,300 3 80,896
14:37:39 66,500 ▼ 4,300 34 80,893
14:37:36 66,500 ▼ 4,300 18 80,859
14:37:16 66,500 ▼ 4,300 1 80,841
14:36:57 66,400 ▼ 4,400 61 80,840
14:36:57 66,500 ▼ 4,300 10 80,779
14:36:16 66,700 ▼ 4,100 5 80,769
14:34:41 66,700 ▼ 4,100 1 80,764
14:34:27 66,300 ▼ 4,500 29 80,763
14:34:21 66,300 ▼ 4,500 1 80,734
14:34:18 66,300 ▼ 4,500 8 80,733
14:34:18 66,400 ▼ 4,400 2 80,725
14:34:05 66,300 ▼ 4,500 43 80,723
14:33:38 66,300 ▼ 4,500 2 80,680
14:33:36 66,400 ▼ 4,400 118 80,678
14:33:36 66,500 ▼ 4,300 91 80,560
14:33:23 66,600 ▼ 4,200 7 80,469
14:33:02 66,600 ▼ 4,200 10 80,462
14:32:36 66,600 ▼ 4,200 3 80,452
14:32:19 66,600 ▼ 4,200 1 80,449
14:32:17 66,500 ▼ 4,300 5 80,448
14:31:13 66,700 ▼ 4,100 1 80,443
14:30:48 66,400 ▼ 4,400 27 80,442
14:30:37 66,400 ▼ 4,400 1 80,415
14:30:27 66,500 ▼ 4,300 20 80,414
14:30:10 66,600 ▼ 4,200 4 80,394
14:29:57 66,600 ▼ 4,200 3 80,390
14:29:57 66,600 ▼ 4,200 3 80,387
14:29:57 66,600 ▼ 4,200 3 80,384
14:29:57 66,600 ▼ 4,200 3 80,381
14:29:57 66,600 ▼ 4,200 3 80,378
14:29:57 66,600 ▼ 4,200 5 80,375
14:29:57 66,600 ▼ 4,200 1 80,370
14:29:34 66,900 ▼ 3,900 1 80,369
14:29:16 66,800 ▼ 4,000 24 80,368
14:29:16 66,800 ▼ 4,000 6 80,344
14:29:01 66,800 ▼ 4,000 1 80,338
14:28:37 66,500 ▼ 4,300 2 80,337
14:28:36 66,500 ▼ 4,300 20 80,335
14:28:29 66,500 ▼ 4,300 47 80,315
14:28:24 66,500 ▼ 4,300 10 80,268
14:28:21 66,500 ▼ 4,300 5 80,258
14:28:21 66,500 ▼ 4,300 10 80,253
14:28:03 66,600 ▼ 4,200 1 80,243
14:27:52 66,600 ▼ 4,200 100 80,242
14:27:48 66,600 ▼ 4,200 20 80,142
14:27:41 66,600 ▼ 4,200 11 80,122
14:27:37 66,600 ▼ 4,200 50 80,111
14:27:25 67,000 ▼ 3,800 6 80,061
14:27:14 67,000 ▼ 3,800 9 80,055
14:26:30 66,700 ▼ 4,100 21 80,046
14:26:21 66,800 ▼ 4,000 57 80,025
14:26:21 66,800 ▼ 4,000 118 79,968
14:26:01 66,800 ▼ 4,000 1 79,850
14:25:23 66,800 ▼ 4,000 5 79,849
14:24:47 66,800 ▼ 4,000 10 79,844
14:24:32 66,800 ▼ 4,000 9 79,834
14:24:20 66,800 ▼ 4,000 11 79,825
14:24:18 66,800 ▼ 4,000 22 79,814
14:24:18 67,000 ▼ 3,800 95 79,792
14:24:08 67,000 ▼ 3,800 10 79,697
14:24:06 67,000 ▼ 3,800 41 79,687
14:23:54 66,900 ▼ 3,900 2 79,646
14:23:48 66,800 ▼ 4,000 3 79,644
14:23:20 66,800 ▼ 4,000 10 79,641
14:23:19 66,800 ▼ 4,000 1 79,631
14:23:16 66,800 ▼ 4,000 9 79,630
14:23:15 66,800 ▼ 4,000 12 79,621
14:23:14 66,800 ▼ 4,000 50 79,609
14:22:48 66,800 ▼ 4,000 1 79,559
14:22:42 66,700 ▼ 4,100 11 79,558
14:22:31 66,500 ▼ 4,300 43 79,547
14:22:28 66,500 ▼ 4,300 5 79,504
14:22:27 66,500 ▼ 4,300 20 79,499
14:22:08 66,500 ▼ 4,300 1 79,479
14:21:58 66,500 ▼ 4,300 1 79,478
14:21:53 66,500 ▼ 4,300 2 79,477
14:21:38 66,500 ▼ 4,300 7 79,475
14:21:27 66,500 ▼ 4,300 20 79,468
14:21:27 66,500 ▼ 4,300 10 79,448
14:21:15 66,500 ▼ 4,300 15 79,438
14:21:08 66,500 ▼ 4,300 5 79,423
14:21:02 66,500 ▼ 4,300 1 79,418
14:20:58 66,400 ▼ 4,400 18 79,417
14:20:27 66,500 ▼ 4,300 9 79,399
14:20:17 66,500 ▼ 4,300 10 79,390
14:20:07 66,500 ▼ 4,300 1 79,380
14:20:05 66,500 ▼ 4,300 9 79,379
14:20:05 66,600 ▼ 4,200 1 79,370
14:19:36 66,500 ▼ 4,300 2 79,369
14:19:30 66,600 ▼ 4,200 1 79,367
14:19:28 66,600 ▼ 4,200 1 79,366
14:19:22 66,500 ▼ 4,300 43 79,365
14:19:07 66,500 ▼ 4,300 6 79,322
14:18:55 66,500 ▼ 4,300 19 79,316
14:18:47 66,600 ▼ 4,200 1 79,297
14:18:15 66,500 ▼ 4,300 10 79,296
14:18:12 66,500 ▼ 4,300 20 79,286
14:18:03 66,500 ▼ 4,300 80 79,266
14:18:01 66,500 ▼ 4,300 10 79,186
14:17:56 66,500 ▼ 4,300 117 79,176
14:17:53 66,500 ▼ 4,300 1 79,059
14:17:43 66,500 ▼ 4,300 22 79,058
14:17:40 66,600 ▼ 4,200 40 79,036
14:17:36 66,600 ▼ 4,200 28 78,996
14:17:36 66,700 ▼ 4,100 16 78,968
14:17:25 66,700 ▼ 4,100 10 78,952
14:17:05 66,600 ▼ 4,200 4 78,942
14:16:56 66,700 ▼ 4,100 15 78,938
14:16:55 66,700 ▼ 4,100 50 78,923
14:16:50 66,700 ▼ 4,100 10 78,873
14:16:40 66,700 ▼ 4,100 10 78,863
14:16:38 66,800 ▼ 4,000 60 78,853
14:16:30 66,700 ▼ 4,100 5 78,793
14:16:30 66,700 ▼ 4,100 15 78,788
14:16:30 66,700 ▼ 4,100 14 78,773
14:16:30 66,800 ▼ 4,000 5 78,759
14:16:27 66,900 ▼ 3,900 2 78,754
14:16:23 66,900 ▼ 3,900 3 78,752
14:16:22 67,000 ▼ 3,800 2 78,749
14:16:15 66,900 ▼ 3,900 1 78,747
14:16:15 66,900 ▼ 3,900 9 78,746
14:16:15 66,900 ▼ 3,900 10 78,737
14:16:15 66,900 ▼ 3,900 13 78,727
14:16:15 66,900 ▼ 3,900 1 78,714
14:16:15 66,900 ▼ 3,900 5 78,713
14:16:09 66,900 ▼ 3,900 64 78,708
14:15:51 66,900 ▼ 3,900 5 78,644
14:15:21 66,900 ▼ 3,900 1 78,639
14:15:06 67,000 ▼ 3,800 1 78,638
14:15:02 67,000 ▼ 3,800 2 78,637
14:14:46 67,000 ▼ 3,800 2 78,635
14:14:38 67,000 ▼ 3,800 137 78,633
14:14:38 67,100 ▼ 3,700 25 78,496
14:14:24 67,100 ▼ 3,700 28 78,471
14:13:37 67,400 ▼ 3,400 1 78,443
14:12:48 67,100 ▼ 3,700 66 78,442
14:12:25 67,100 ▼ 3,700 1 78,376
14:11:41 67,200 ▼ 3,600 10 78,375
14:11:23 67,200 ▼ 3,600 15 78,365
14:11:12 67,300 ▼ 3,500 9 78,350
14:11:04 67,300 ▼ 3,500 2 78,341
14:11:04 67,300 ▼ 3,500 1 78,339
14:10:56 67,300 ▼ 3,500 3 78,338
14:10:15 67,400 ▼ 3,400 60 78,335
14:10:10 67,400 ▼ 3,400 11 78,275
14:10:05 67,500 ▼ 3,300 120 78,264
14:10:01 67,600 ▼ 3,200 101 78,144
14:09:58 67,700 ▼ 3,100 2 78,043
14:09:46 67,700 ▼ 3,100 1 78,041
14:09:45 67,700 ▼ 3,100 94 78,040
14:09:39 67,700 ▼ 3,100 1 77,946
14:09:25 67,700 ▼ 3,100 2 77,945
14:09:18 67,700 ▼ 3,100 26 77,943
14:09:03 67,800 ▼ 3,000 22 77,917
14:08:49 67,900 ▼ 2,900 3 77,895
14:08:47 67,900 ▼ 2,900 1 77,892
14:08:41 68,000 ▼ 2,800 14 77,891
14:08:34 68,000 ▼ 2,800 2 77,877
14:07:58 68,000 ▼ 2,800 50 77,875
14:07:45 68,000 ▼ 2,800 10 77,825
14:07:36 67,900 ▼ 2,900 77 77,815
14:07:28 67,800 ▼ 3,000 3 77,738
14:07:22 67,800 ▼ 3,000 3 77,735
14:07:20 67,800 ▼ 3,000 1 77,732
14:07:12 67,800 ▼ 3,000 2 77,731
14:06:38 67,700 ▼ 3,100 48 77,729
14:06:36 67,800 ▼ 3,000 10 77,681
14:06:26 67,800 ▼ 3,000 1 77,671
14:06:12 67,900 ▼ 2,900 29 77,670
14:06:10 67,900 ▼ 2,900 1 77,641
14:06:03 67,900 ▼ 2,900 1 77,640
14:05:57 68,000 ▼ 2,800 20 77,639
14:05:54 68,100 ▼ 2,700 3 77,619
14:05:45 68,100 ▼ 2,700 15 77,616
14:05:44 68,100 ▼ 2,700 1 77,601
14:05:44 68,100 ▼ 2,700 1 77,600
14:05:41 68,100 ▼ 2,700 10 77,599
14:05:34 68,100 ▼ 2,700 44 77,589
14:05:26 68,100 ▼ 2,700 2 77,545
14:05:23 68,000 ▼ 2,800 105 77,543
14:05:10 67,900 ▼ 2,900 1 77,438
14:05:09 67,800 ▼ 3,000 27 77,437
14:05:08 67,700 ▼ 3,100 5 77,410
14:05:06 67,700 ▼ 3,100 20 77,405
14:04:41 67,700 ▼ 3,100 5 77,385
14:04:33 67,700 ▼ 3,100 1 77,380
14:04:14 67,500 ▼ 3,300 15 77,379
14:04:11 67,500 ▼ 3,300 5 77,364
14:04:10 67,500 ▼ 3,300 76 77,359
14:04:05 67,500 ▼ 3,300 1 77,283
14:04:05 67,500 ▼ 3,300 1 77,282
14:04:00 67,500 ▼ 3,300 1 77,281
14:03:58 67,500 ▼ 3,300 50 77,280
14:03:54 67,500 ▼ 3,300 4 77,230
14:03:38 67,500 ▼ 3,300 2 77,226
14:03:15 67,400 ▼ 3,400 2 77,224
14:03:02 67,400 ▼ 3,400 1 77,222
14:02:57 67,400 ▼ 3,400 20 77,221
14:02:50 67,400 ▼ 3,400 1 77,201
14:02:41 67,400 ▼ 3,400 53 77,200
14:02:41 67,500 ▼ 3,300 24 77,147
14:02:41 67,600 ▼ 3,200 1 77,123
14:02:19 67,800 ▼ 3,000 1 77,122
14:02:18 67,500 ▼ 3,300 20 77,121
14:01:41 67,500 ▼ 3,300 25 77,101
14:01:36 67,500 ▼ 3,300 50 77,076
14:01:35 67,400 ▼ 3,400 10 77,026
14:01:33 67,400 ▼ 3,400 30 77,016
14:01:24 67,500 ▼ 3,300 1 76,986
14:01:23 67,500 ▼ 3,300 1 76,985
14:01:22 67,400 ▼ 3,400 1 76,984
14:01:17 67,500 ▼ 3,300 3 76,983
14:01:13 67,500 ▼ 3,300 1 76,980
14:01:09 67,600 ▼ 3,200 19 76,775
14:01:09 67,500 ▼ 3,300 204 76,979
14:01:09 67,600 ▼ 3,200 22 76,756
14:00:55 67,800 ▼ 3,000 2 76,734
14:00:50 67,800 ▼ 3,000 1 76,732
14:00:44 67,800 ▼ 3,000 17 76,731
14:00:44 67,700 ▼ 3,100 13 76,714
14:00:40 67,700 ▼ 3,100 30 76,701
14:00:36 67,800 ▼ 3,000 56 76,671
14:00:30 67,800 ▼ 3,000 1 76,615
14:00:26 67,900 ▼ 2,900 1 76,614
13:59:55 67,900 ▼ 2,900 13 76,613
13:59:47 67,900 ▼ 2,900 8 76,600
13:59:47 67,900 ▼ 2,900 10 76,592
13:59:42 67,900 ▼ 2,900 2 76,582
13:59:42 67,900 ▼ 2,900 4 76,580
13:59:37 67,900 ▼ 2,900 47 76,576
13:59:35 67,900 ▼ 2,900 10 76,529
13:59:34 67,900 ▼ 2,900 2 76,519
13:59:33 68,000 ▼ 2,800 10 76,517
13:59:31 67,900 ▼ 2,900 10 76,507
13:59:31 67,900 ▼ 2,900 1 76,497
13:59:26 68,000 ▼ 2,800 25 76,496
13:59:05 68,100 ▼ 2,700 5 76,471
13:58:55 68,100 ▼ 2,700 7 76,466
13:58:54 68,100 ▼ 2,700 2 76,459
13:58:50 68,100 ▼ 2,700 1 76,457
13:58:48 68,000 ▼ 2,800 2 76,456
13:58:37 67,900 ▼ 2,900 11 76,454
13:58:21 68,000 ▼ 2,800 28 76,443
13:58:14 68,000 ▼ 2,800 11 76,415
13:58:06 68,000 ▼ 2,800 9 76,404
13:58:01 68,000 ▼ 2,800 1 76,395
13:57:58 68,000 ▼ 2,800 6 76,394
13:57:50 68,200 ▼ 2,600 1 76,388
13:57:25 68,000 ▼ 2,800 150 76,387
13:57:21 68,000 ▼ 2,800 10 76,237
13:57:19 68,000 ▼ 2,800 19 76,227
13:57:18 68,000 ▼ 2,800 15 76,208
13:57:16 68,000 ▼ 2,800 6 76,193
13:57:09 68,000 ▼ 2,800 67 76,187
13:57:09 67,900 ▼ 2,900 80 76,120
13:56:55 67,900 ▼ 2,900 15 76,040
13:56:44 67,900 ▼ 2,900 1 76,025
13:56:36 67,600 ▼ 3,200 12 76,024
13:56:36 67,600 ▼ 3,200 3 76,012
13:56:30 67,500 ▼ 3,300 5 76,009
13:56:20 67,500 ▼ 3,300 12 76,004
13:56:20 67,600 ▼ 3,200 1 75,992
13:56:15 67,500 ▼ 3,300 2 75,991
13:56:15 67,500 ▼ 3,300 30 75,989
13:56:15 67,600 ▼ 3,200 22 75,959
13:56:06 67,500 ▼ 3,300 2 75,937
13:56:06 67,600 ▼ 3,200 91 75,935
13:56:06 67,700 ▼ 3,100 11 75,844
13:56:06 67,900 ▼ 2,900 45 75,833
13:56:05 67,900 ▼ 2,900 6 75,788
13:56:04 67,900 ▼ 2,900 1 75,782
13:56:04 67,800 ▼ 3,000 14 75,781
13:56:01 67,800 ▼ 3,000 52 75,767
13:55:58 67,900 ▼ 2,900 2 75,715
13:55:55 67,900 ▼ 2,900 1 75,713
13:55:48 67,900 ▼ 2,900 13 75,712
13:55:39 68,100 ▼ 2,700 40 75,699
13:55:39 68,000 ▼ 2,800 1 75,659
13:55:36 68,000 ▼ 2,800 2 75,658
13:55:36 68,000 ▼ 2,800 7 75,656
13:55:34 68,100 ▼ 2,700 61 75,649
13:55:30 68,100 ▼ 2,700 10 75,588
13:55:30 68,100 ▼ 2,700 50 75,578
13:55:29 68,100 ▼ 2,700 50 75,528

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.18 15:07    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,207.99 ▼ 34.18 -1.52%
코스닥 682.23 ▼ 10.36 -1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.