한진칼우
(18064K)
코스피
운수창고
액면가 2,500원
  10.14 15:59

41,950 (40,200)   [시가/고가/저가] 39,600 / 44,400 / 39,150 
전일비/등락률 ▲ 1,750 (4.35%) 매도호가/호가잔량 42,000 / 1,437
거래량/전일동시간대비 178,302 /▼ 107,266 매수호가/호가잔량 41,950 / 498
상한가/하한가 52,200 / 28,150 총매도/총매수잔량 2,289 / 1,985

매도잔량 호가 매수잔량
240 42,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 42,400
63 42,350
41 42,300
50 42,250
18 42,200
101 42,150
33 42,100
301 42,050
1,437 42,000
 
41,950 498
41,900 444
41,850 394
41,800 177
41,700 127
41,650 4
41,600 130
41,500 78
41,400 22
41,350 111
 
총매도잔량 순매수잔량 총매수잔량
2,289 -304 1,985
시간외잔량 시간외잔량
663 0
 
한진칼우 18064K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,067.40 (+22.79)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:00 41,950 ▲ 1,750 10 178,302
15:50:34 41,950 ▲ 1,750 20 178,292
15:46:43 41,950 ▲ 1,750 1 178,272
15:41:21 41,950 ▲ 1,750 1 178,271
15:40:16 41,950 ▲ 1,750 26 178,270
15:40:00 41,950 ▲ 1,750 532 178,244
15:30:14 41,950 ▲ 1,750 1,390 177,712
15:19:58 41,850 ▲ 1,650 100 176,322
15:19:57 41,950 ▲ 1,750 31 176,222
15:19:52 41,950 ▲ 1,750 4 176,191
15:19:52 41,900 ▲ 1,700 20 176,187
15:19:49 41,900 ▲ 1,700 91 176,167
15:19:44 41,900 ▲ 1,700 50 176,076
15:19:41 41,900 ▲ 1,700 2 176,026
15:19:39 41,900 ▲ 1,700 2 176,024
15:19:35 41,900 ▲ 1,700 50 176,022
15:19:23 41,950 ▲ 1,750 2 175,972
15:19:21 41,950 ▲ 1,750 2 175,970
15:19:17 41,950 ▲ 1,750 68 175,968
15:19:17 41,900 ▲ 1,700 45 175,900
15:19:15 41,900 ▲ 1,700 5 175,855
15:19:06 41,900 ▲ 1,700 236 175,850
15:19:06 41,850 ▲ 1,650 64 175,614
15:19:05 41,850 ▲ 1,650 16 175,550
15:18:44 41,900 ▲ 1,700 2 175,534
15:18:42 41,900 ▲ 1,700 9 175,532
15:18:13 41,900 ▲ 1,700 9 175,523
15:18:13 41,800 ▲ 1,600 9 175,514
15:18:11 41,800 ▲ 1,600 1 175,505
15:18:02 41,800 ▲ 1,600 8 175,504
15:17:59 41,900 ▲ 1,700 19 175,496
15:17:59 41,900 ▲ 1,700 2 175,477
15:17:56 41,900 ▲ 1,700 1 175,475
15:17:48 41,900 ▲ 1,700 13 175,474
15:17:47 41,900 ▲ 1,700 24 175,461
15:17:34 41,900 ▲ 1,700 108 175,437
15:17:25 41,850 ▲ 1,650 7 175,329
15:17:22 41,850 ▲ 1,650 60 175,322
15:17:20 41,800 ▲ 1,600 3 175,262
15:17:15 41,800 ▲ 1,600 2 175,259
15:17:14 41,800 ▲ 1,600 5 175,257
15:17:12 41,800 ▲ 1,600 2 175,252
15:17:09 41,800 ▲ 1,600 1 175,250
15:17:03 41,800 ▲ 1,600 2 175,249
15:17:03 41,800 ▲ 1,600 8 175,247
15:16:55 41,850 ▲ 1,650 92 175,239
15:16:55 41,800 ▲ 1,600 5 175,147
15:16:54 41,800 ▲ 1,600 7 175,142
15:16:48 41,800 ▲ 1,600 27 175,135
15:16:44 41,800 ▲ 1,600 44 175,108
15:16:25 41,800 ▲ 1,600 7 175,064
15:16:11 41,800 ▲ 1,600 14 175,057
15:16:11 41,700 ▲ 1,500 31 175,043
15:16:04 41,700 ▲ 1,500 258 175,012
15:16:03 41,700 ▲ 1,500 19 174,754
15:15:58 41,700 ▲ 1,500 44 174,735
15:15:58 41,750 ▲ 1,550 18 174,691
15:15:41 41,800 ▲ 1,600 1 174,673
15:15:37 41,800 ▲ 1,600 2 174,672
15:15:34 41,800 ▲ 1,600 79 174,670
15:15:33 41,800 ▲ 1,600 50 174,591
15:15:05 41,850 ▲ 1,650 1 174,541
15:15:02 41,850 ▲ 1,650 41 174,540
15:14:59 41,900 ▲ 1,700 3 174,499
15:14:38 41,950 ▲ 1,750 30 174,496
15:14:35 41,850 ▲ 1,650 10 174,466
15:14:21 41,850 ▲ 1,650 1 174,456
15:14:17 41,800 ▲ 1,600 32 174,455
15:14:10 41,800 ▲ 1,600 10 174,423
15:14:06 41,800 ▲ 1,600 83 174,413
15:13:57 41,800 ▲ 1,600 10 174,330
15:13:51 41,800 ▲ 1,600 7 174,320
15:13:51 41,800 ▲ 1,600 17 174,313
15:13:50 41,850 ▲ 1,650 1 174,296
15:13:48 41,800 ▲ 1,600 11 174,295
15:13:47 41,850 ▲ 1,650 1 174,284
15:13:45 41,850 ▲ 1,650 76 174,283
15:13:45 41,850 ▲ 1,650 29 174,207
15:13:45 41,900 ▲ 1,700 1 174,178
15:13:44 41,850 ▲ 1,650 2 174,177
15:13:43 41,850 ▲ 1,650 51 174,175
15:13:43 41,850 ▲ 1,650 67 174,124
15:13:22 41,850 ▲ 1,650 8 174,057
15:13:07 41,850 ▲ 1,650 2 174,049
15:13:01 42,000 ▲ 1,800 1 174,047
15:13:01 42,000 ▲ 1,800 1 174,046
15:13:01 42,000 ▲ 1,800 3 174,045
15:13:00 41,800 ▲ 1,600 9 174,042
15:12:50 42,000 ▲ 1,800 148 174,033
15:12:50 41,950 ▲ 1,750 2 173,885
15:12:41 41,850 ▲ 1,650 1 173,883
15:12:35 41,850 ▲ 1,650 1 173,882
15:12:22 41,850 ▲ 1,650 1 173,881
15:12:05 41,850 ▲ 1,650 2 173,880
15:12:04 41,850 ▲ 1,650 10 173,878
15:11:46 42,000 ▲ 1,800 4 173,868
15:11:30 42,000 ▲ 1,800 35 173,864
15:11:26 42,100 ▲ 1,900 19 173,829
15:11:19 41,900 ▲ 1,700 50 173,810
15:11:18 41,950 ▲ 1,750 59 173,760
15:11:07 42,100 ▲ 1,900 2 173,701
15:11:01 41,950 ▲ 1,750 2 173,699
15:10:52 42,000 ▲ 1,800 5 173,697
15:10:44 42,100 ▲ 1,900 2 173,692
15:10:32 42,150 ▲ 1,950 28 173,690
15:10:31 42,150 ▲ 1,950 82 173,662
15:10:28 42,150 ▲ 1,950 18 173,580
15:10:25 42,150 ▲ 1,950 25 173,562
15:10:24 42,000 ▲ 1,800 10 173,537
15:10:07 42,200 ▲ 2,000 8 173,527
15:10:07 42,150 ▲ 1,950 1 173,519
15:10:07 42,100 ▲ 1,900 8 173,518
15:10:05 42,100 ▲ 1,900 9 173,510
15:09:52 42,100 ▲ 1,900 7 173,501
15:09:47 42,100 ▲ 1,900 6 173,494
15:09:46 42,100 ▲ 1,900 1 173,488
15:09:45 42,200 ▲ 2,000 29 173,487
15:09:45 42,100 ▲ 1,900 1 173,458
15:09:42 42,150 ▲ 1,950 44 173,457
15:09:42 42,150 ▲ 1,950 51 173,413
15:09:42 42,100 ▲ 1,900 5 173,362
15:09:39 42,100 ▲ 1,900 40 173,357
15:09:24 42,150 ▲ 1,950 5 173,317
15:09:23 42,200 ▲ 2,000 16 173,312
15:09:23 42,150 ▲ 1,950 26 173,296
15:09:23 42,100 ▲ 1,900 53 173,270
15:09:23 42,050 ▲ 1,850 1 173,217
15:09:23 42,000 ▲ 1,800 4 173,216
15:09:04 42,000 ▲ 1,800 7 173,212
15:09:04 41,950 ▲ 1,750 34 173,205
15:09:04 41,900 ▲ 1,700 25 173,171
15:08:57 41,900 ▲ 1,700 1 173,146
15:08:56 41,900 ▲ 1,700 74 173,145
15:08:53 41,950 ▲ 1,750 5 173,071
15:08:33 41,950 ▲ 1,750 21 173,066
15:08:28 41,950 ▲ 1,750 10 173,045
15:08:28 42,000 ▲ 1,800 8 173,035
15:08:27 42,000 ▲ 1,800 2 173,027
15:08:27 41,950 ▲ 1,750 13 173,025
15:08:27 42,000 ▲ 1,800 27 173,012
15:08:21 42,000 ▲ 1,800 46 172,985
15:08:18 42,000 ▲ 1,800 2 172,939
15:08:15 42,000 ▲ 1,800 3 172,937
15:08:11 42,000 ▲ 1,800 3 172,934
15:08:10 42,000 ▲ 1,800 10 172,931
15:08:08 42,000 ▲ 1,800 52 172,921
15:08:06 42,000 ▲ 1,800 34 172,869
15:08:01 42,000 ▲ 1,800 82 172,835
15:07:58 42,000 ▲ 1,800 22 172,753
15:07:48 42,000 ▲ 1,800 9 172,731
15:07:44 42,000 ▲ 1,800 53 172,722
15:07:41 42,000 ▲ 1,800 100 172,669
15:07:39 42,000 ▲ 1,800 35 172,569
15:07:39 42,000 ▲ 1,800 13 172,534
15:07:34 42,000 ▲ 1,800 500 172,521
15:07:34 42,000 ▲ 1,800 20 172,021
15:07:24 42,000 ▲ 1,800 3 172,001
15:07:21 41,950 ▲ 1,750 32 171,998
15:07:15 41,950 ▲ 1,750 20 171,966
15:07:12 41,950 ▲ 1,750 66 171,946
15:07:11 41,950 ▲ 1,750 12 171,880
15:07:06 41,950 ▲ 1,750 1 171,868
15:07:05 42,000 ▲ 1,800 4 171,867
15:06:59 41,950 ▲ 1,750 82 171,863
15:06:57 41,950 ▲ 1,750 40 171,781
15:06:57 41,900 ▲ 1,700 44 171,741
15:06:57 41,850 ▲ 1,650 28 171,697
15:06:53 41,850 ▲ 1,650 11 171,669
15:06:43 41,850 ▲ 1,650 1 171,658
15:06:41 41,850 ▲ 1,650 1 171,657
15:06:36 41,850 ▲ 1,650 1 171,656
15:06:30 41,900 ▲ 1,700 1 171,655
15:06:28 41,900 ▲ 1,700 119 171,654
15:06:17 41,900 ▲ 1,700 1 171,535
15:06:15 41,800 ▲ 1,600 1 171,534
15:06:11 41,800 ▲ 1,600 8 171,533
15:06:10 41,900 ▲ 1,700 7 171,525
15:06:06 41,800 ▲ 1,600 100 171,518
15:05:59 41,750 ▲ 1,550 1 171,418
15:05:45 41,900 ▲ 1,700 1 171,417
15:05:44 41,900 ▲ 1,700 58 171,416
15:05:44 41,800 ▲ 1,600 81 171,358
15:05:36 41,800 ▲ 1,600 1 171,277
15:05:19 41,800 ▲ 1,600 81 171,276
15:05:19 41,750 ▲ 1,550 20 171,195
15:05:11 41,800 ▲ 1,600 34 171,175
15:05:11 41,750 ▲ 1,550 52 171,141
15:05:10 41,700 ▲ 1,500 32 171,089
15:05:05 41,750 ▲ 1,550 24 171,057
15:04:58 41,750 ▲ 1,550 29 171,033
15:04:56 41,800 ▲ 1,600 2 171,004
15:04:55 41,800 ▲ 1,600 26 171,002
15:04:54 41,800 ▲ 1,600 21 170,976
15:04:51 41,800 ▲ 1,600 1 170,955
15:04:47 41,800 ▲ 1,600 2 170,954
15:04:45 41,750 ▲ 1,550 2 170,952
15:04:41 41,750 ▲ 1,550 1 170,950
15:04:40 41,700 ▲ 1,500 112 170,949
15:04:36 41,700 ▲ 1,500 1 170,837
15:04:36 41,650 ▲ 1,450 1 170,836
15:04:32 41,650 ▲ 1,450 24 170,835
15:04:31 41,700 ▲ 1,500 2 170,811
15:04:19 41,650 ▲ 1,450 235 170,809
15:04:00 41,650 ▲ 1,450 43 170,574
15:04:00 41,650 ▲ 1,450 84 170,531
15:04:00 41,600 ▲ 1,400 2 170,447
15:04:00 41,600 ▲ 1,400 30 170,445
15:03:59 41,600 ▲ 1,400 13 170,415
15:03:59 41,600 ▲ 1,400 20 170,402
15:03:59 41,600 ▲ 1,400 23 170,382
15:03:59 41,600 ▲ 1,400 34 170,359
15:03:58 41,600 ▲ 1,400 24 170,325
15:03:58 41,600 ▲ 1,400 17 170,301
15:03:58 41,600 ▲ 1,400 8 170,284
15:03:58 41,600 ▲ 1,400 1 170,276
15:03:58 41,600 ▲ 1,400 10 170,275
15:03:58 41,600 ▲ 1,400 2 170,265
15:03:55 41,550 ▲ 1,350 50 170,263
15:03:45 41,550 ▲ 1,350 15 170,213
15:03:40 41,550 ▲ 1,350 2 170,198
15:03:40 41,550 ▲ 1,350 1 170,196
15:03:35 41,550 ▲ 1,350 200 170,195
15:03:24 41,500 ▲ 1,300 1 169,995
15:03:17 41,500 ▲ 1,300 5 169,994
15:02:44 41,550 ▲ 1,350 1 169,989
15:02:44 41,550 ▲ 1,350 9 169,988
15:02:17 41,550 ▲ 1,350 6 169,979
15:02:11 41,550 ▲ 1,350 89 169,973
15:02:03 41,550 ▲ 1,350 17 169,884
15:01:54 41,600 ▲ 1,400 1 169,867
15:01:19 41,600 ▲ 1,400 2 169,866
15:01:00 41,550 ▲ 1,350 94 169,864
15:00:55 41,550 ▲ 1,350 2 169,770
15:00:30 41,550 ▲ 1,350 1 169,768
15:00:29 41,550 ▲ 1,350 13 169,767
14:59:58 41,600 ▲ 1,400 42 169,754
14:59:58 41,550 ▲ 1,350 7 169,712
14:59:39 41,550 ▲ 1,350 23 169,705
14:59:39 41,550 ▲ 1,350 4 169,682
14:59:35 41,550 ▲ 1,350 6 169,678
14:59:33 41,600 ▲ 1,400 7 169,672
14:59:28 41,550 ▲ 1,350 5 169,665
14:59:10 41,500 ▲ 1,300 13 169,660
14:59:04 41,500 ▲ 1,300 8 169,647
14:59:02 41,500 ▲ 1,300 11 169,639
14:59:00 41,450 ▲ 1,250 48 169,628
14:58:55 41,450 ▲ 1,250 8 169,580
14:58:44 41,450 ▲ 1,250 8 169,572
14:58:40 41,450 ▲ 1,250 1 169,564
14:58:35 41,450 ▲ 1,250 1 169,563
14:58:32 41,450 ▲ 1,250 100 169,562
14:58:13 41,500 ▲ 1,300 9 169,462
14:58:04 41,550 ▲ 1,350 11 169,453
14:58:03 41,500 ▲ 1,300 28 169,442
14:58:00 41,500 ▲ 1,300 30 169,414
14:58:00 41,500 ▲ 1,300 10 169,384
14:57:55 41,500 ▲ 1,300 10 169,374
14:57:51 41,500 ▲ 1,300 3 169,364
14:57:42 41,500 ▲ 1,300 58 169,361
14:57:12 41,550 ▲ 1,350 5 169,303
14:57:09 41,550 ▲ 1,350 4 169,298
14:57:04 41,550 ▲ 1,350 7 169,294
14:56:46 41,500 ▲ 1,300 50 169,287
14:56:38 41,550 ▲ 1,350 11 169,237
14:56:12 41,600 ▲ 1,400 10 169,226
14:56:11 41,550 ▲ 1,350 50 169,216
14:55:45 41,550 ▲ 1,350 20 169,166
14:55:40 41,450 ▲ 1,250 3 169,146
14:55:35 41,450 ▲ 1,250 7 169,143
14:55:35 41,500 ▲ 1,300 22 169,136
14:54:48 41,550 ▲ 1,350 3 169,114
14:54:16 41,650 ▲ 1,450 1 169,111
14:53:55 41,650 ▲ 1,450 6 169,110
14:53:49 41,200 ▲ 1,000 10 169,104
14:53:49 41,250 ▲ 1,050 5 169,094
14:53:45 41,650 ▲ 1,450 55 169,089
14:53:20 41,400 ▲ 1,200 2 169,034
14:53:20 41,400 ▲ 1,200 101 169,032
14:53:18 41,350 ▲ 1,150 3 168,931
14:53:16 41,350 ▲ 1,150 50 168,928
14:53:15 41,400 ▲ 1,200 2 168,878
14:53:11 41,400 ▲ 1,200 1 168,876
14:53:11 41,350 ▲ 1,150 1 168,875
14:53:09 41,350 ▲ 1,150 2 168,874
14:53:08 41,350 ▲ 1,150 2 168,872
14:52:58 41,350 ▲ 1,150 27 168,870
14:52:54 41,300 ▲ 1,100 50 168,843
14:52:52 41,350 ▲ 1,150 1 168,793
14:52:23 41,300 ▲ 1,100 30 168,792
14:51:08 41,350 ▲ 1,150 6 168,762
14:50:33 41,350 ▲ 1,150 1 168,756
14:49:05 41,300 ▲ 1,100 16 168,755
14:49:05 41,300 ▲ 1,100 71 168,739
14:48:44 41,300 ▲ 1,100 1 168,668
14:48:30 41,000 ▲ 800 119 168,667
14:47:15 41,150 ▲ 950 2 168,548
14:46:57 41,150 ▲ 950 10 168,546
14:46:06 41,300 ▲ 1,100 54 168,536
14:46:06 41,350 ▲ 1,150 10 168,482
14:45:48 41,350 ▲ 1,150 75 168,472
14:45:42 41,300 ▲ 1,100 18 168,397
14:45:12 41,300 ▲ 1,100 48 168,379
14:44:58 41,300 ▲ 1,100 32 168,331
14:44:58 41,250 ▲ 1,050 28 168,299
14:44:44 41,250 ▲ 1,050 17 168,271
14:44:26 41,250 ▲ 1,050 2 168,254
14:44:25 41,250 ▲ 1,050 2 168,252
14:43:46 41,250 ▲ 1,050 5 168,195
14:43:46 41,300 ▲ 1,100 55 168,250
14:43:26 41,300 ▲ 1,100 1 168,190
14:41:57 41,150 ▲ 950 10 168,189
14:41:25 41,150 ▲ 950 50 168,179
14:41:19 41,150 ▲ 950 5 168,129
14:41:19 41,200 ▲ 1,000 152 168,124
14:41:00 41,150 ▲ 950 16 167,972
14:40:57 41,150 ▲ 950 89 167,956
14:40:21 41,150 ▲ 950 5 167,867
14:40:06 41,150 ▲ 950 10 167,862
14:40:00 41,150 ▲ 950 2 167,852
14:39:55 41,200 ▲ 1,000 2 167,850
14:39:51 41,150 ▲ 950 12 167,848
14:39:46 40,800 ▲ 600 1 167,836
14:39:46 40,950 ▲ 750 6 167,835
14:38:56 41,050 ▲ 850 1 167,829
14:38:56 40,950 ▲ 750 1 167,828
14:38:45 40,800 ▲ 600 49 167,827
14:38:42 40,800 ▲ 600 2 167,778
14:38:27 40,800 ▲ 600 200 167,776
14:38:26 40,800 ▲ 600 41 167,576
14:38:25 40,800 ▲ 600 4 167,535
14:38:25 40,800 ▲ 600 93 167,531
14:38:19 40,750 ▲ 550 10 167,438
14:38:19 40,750 ▲ 550 30 167,428
14:38:18 40,800 ▲ 600 1 167,398
14:38:17 40,750 ▲ 550 9 167,397
14:38:14 40,750 ▲ 550 22 167,388
14:38:02 40,800 ▲ 600 6 167,366
14:37:58 40,800 ▲ 600 180 167,360
14:37:58 40,850 ▲ 650 10 167,180
14:37:33 40,850 ▲ 650 32 167,170
14:37:32 40,850 ▲ 650 31 167,138
14:37:15 40,850 ▲ 650 60 167,107
14:36:16 40,850 ▲ 650 100 167,047
14:36:03 40,850 ▲ 650 60 166,947
14:36:03 40,900 ▲ 700 1 166,887
14:34:41 41,150 ▲ 950 9 166,886
14:34:41 41,100 ▲ 900 1 166,877
14:34:12 40,850 ▲ 650 40 166,876
14:33:58 40,850 ▲ 650 329 166,836
14:33:52 40,850 ▲ 650 90 166,507
14:33:52 40,900 ▲ 700 10 166,417
14:33:24 40,900 ▲ 700 10 166,407
14:33:04 40,850 ▲ 650 56 166,397
14:33:04 41,000 ▲ 800 2 166,329
14:33:04 40,900 ▲ 700 12 166,341
14:32:20 41,200 ▲ 1,000 36 166,327
14:32:11 41,200 ▲ 1,000 1 166,291
14:32:11 41,200 ▲ 1,000 55 166,290
14:31:58 41,200 ▲ 1,000 156 166,235
14:31:58 41,150 ▲ 950 10 166,070
14:31:58 41,200 ▲ 1,000 9 166,079
14:31:58 41,000 ▲ 800 24 166,060
14:31:58 40,950 ▲ 750 1 166,036
14:31:48 40,850 ▲ 650 29 166,035
14:31:46 40,850 ▲ 650 100 166,006
14:31:44 40,850 ▲ 650 30 165,906
14:31:41 40,850 ▲ 650 33 165,876
14:31:15 40,850 ▲ 650 61 165,843
14:31:15 40,900 ▲ 700 138 165,782
14:31:15 40,950 ▲ 750 101 165,644
14:31:11 40,950 ▲ 750 50 165,543
14:31:03 41,000 ▲ 800 49 165,493
14:30:49 41,000 ▲ 800 10 165,444
14:30:48 41,000 ▲ 800 18 165,434
14:30:48 41,000 ▲ 800 25 165,416
14:30:48 41,050 ▲ 850 90 165,391
14:30:02 41,250 ▲ 1,050 17 165,301
14:30:02 41,200 ▲ 1,000 13 165,284
14:30:02 41,100 ▲ 900 20 165,271
14:29:40 41,050 ▲ 850 5 165,251
14:29:40 41,050 ▲ 850 133 165,246
14:29:36 41,100 ▲ 900 27 165,113
14:29:06 41,100 ▲ 900 23 165,086
14:28:54 41,050 ▲ 850 30 165,063
14:28:52 41,100 ▲ 900 11 165,033
14:28:51 41,100 ▲ 900 3 165,022
14:28:51 41,100 ▲ 900 7 165,019
14:28:45 41,100 ▲ 900 10 165,012
14:28:45 41,100 ▲ 900 2 165,002
14:28:33 41,100 ▲ 900 7 165,000
14:28:28 41,100 ▲ 900 22 164,993
14:28:13 41,100 ▲ 900 505 164,971
14:28:10 41,100 ▲ 900 17 164,466
14:28:08 41,100 ▲ 900 134 164,449
14:27:55 41,100 ▲ 900 4 164,315
14:27:42 41,100 ▲ 900 10 164,311
14:27:41 41,100 ▲ 900 40 164,301
14:27:31 41,150 ▲ 950 55 164,261
14:27:31 41,200 ▲ 1,000 205 164,206
14:27:15 41,200 ▲ 1,000 29 164,001
14:27:13 41,200 ▲ 1,000 17 163,972
14:26:58 41,250 ▲ 1,050 18 163,891
14:26:58 41,200 ▲ 1,000 64 163,955
14:26:48 41,250 ▲ 1,050 10 163,873
14:26:31 41,300 ▲ 1,100 8 163,863
14:26:21 41,350 ▲ 1,150 7 163,855
14:26:20 41,300 ▲ 1,100 82 163,848
14:26:05 41,350 ▲ 1,150 2 163,766
14:25:46 41,300 ▲ 1,100 80 163,764
14:25:40 41,300 ▲ 1,100 48 163,684
14:25:30 41,400 ▲ 1,200 1 163,636
14:25:25 41,350 ▲ 1,150 1 163,635
14:25:16 41,200 ▲ 1,000 2 163,634
14:25:12 41,200 ▲ 1,000 1 163,632
14:24:51 41,150 ▲ 950 1 163,631
14:23:46 41,400 ▲ 1,200 33 163,630
14:23:07 41,350 ▲ 1,150 18 163,585
14:23:07 41,400 ▲ 1,200 12 163,597
14:23:07 41,250 ▲ 1,050 39 163,545
14:23:07 41,300 ▲ 1,100 22 163,567
14:23:07 41,200 ▲ 1,000 9 163,506
14:22:34 41,250 ▲ 1,050 1 163,497
14:22:05 41,050 ▲ 850 5 163,496
14:21:59 41,250 ▲ 1,050 1 163,491
14:21:52 41,050 ▲ 850 2 163,490
14:21:39 41,050 ▲ 850 21 163,488
14:21:26 41,100 ▲ 900 25 163,467
14:21:15 41,150 ▲ 950 1 163,293
14:21:15 41,100 ▲ 900 149 163,442
14:20:52 41,150 ▲ 950 1 163,292
14:20:16 41,100 ▲ 900 29 163,265
14:20:16 41,050 ▲ 850 26 163,291
14:20:16 41,150 ▲ 950 19 163,236
14:19:46 41,250 ▲ 1,050 25 163,217
14:19:46 41,200 ▲ 1,000 25 163,192
14:19:37 41,200 ▲ 1,000 1 163,167
14:19:36 41,200 ▲ 1,000 1 163,166
14:19:36 41,150 ▲ 950 30 163,165
14:19:32 41,150 ▲ 950 2 163,135
14:19:20 41,100 ▲ 900 96 163,133
14:19:14 41,100 ▲ 900 35 163,037
14:19:02 41,150 ▲ 950 4 163,002
14:19:01 41,150 ▲ 950 9 162,998
14:18:12 41,200 ▲ 1,000 1 162,989
14:18:03 41,100 ▲ 900 38 162,988
14:18:02 41,100 ▲ 900 28 162,950
14:18:02 41,150 ▲ 950 1 162,922
14:16:56 41,300 ▲ 1,100 1 162,921
14:16:50 41,050 ▲ 850 95 162,920
14:16:39 41,050 ▲ 850 1 162,825
14:16:39 41,050 ▲ 850 83 162,824
14:16:34 41,050 ▲ 850 81 162,741
14:16:15 41,050 ▲ 850 50 162,660
14:15:44 41,300 ▲ 1,100 1 162,610
14:15:08 41,250 ▲ 1,050 1 162,609
14:14:41 41,000 ▲ 800 30 162,608
14:14:41 41,050 ▲ 850 15 162,578
14:14:33 41,300 ▲ 1,100 5 162,563
14:14:21 41,300 ▲ 1,100 1 162,558
14:14:09 41,050 ▲ 850 10 162,557
14:14:09 41,250 ▲ 1,050 4 162,547
14:14:09 41,250 ▲ 1,050 86 162,543
14:14:09 41,150 ▲ 950 10 162,457
14:13:53 41,200 ▲ 1,000 7 162,447
14:13:33 41,100 ▲ 900 20 162,440
14:13:27 41,050 ▲ 850 1 162,420
14:13:26 41,050 ▲ 850 56 162,419
14:13:25 41,100 ▲ 900 1 162,363
14:13:23 41,050 ▲ 850 1 162,362
14:13:15 41,050 ▲ 850 36 162,361
14:13:12 41,100 ▲ 900 21 162,325
14:13:06 41,050 ▲ 850 7 162,304
14:13:03 41,050 ▲ 850 12 162,297
14:12:57 41,050 ▲ 850 21 162,285
14:12:45 41,050 ▲ 850 119 162,264
14:12:43 41,050 ▲ 850 31 162,145
14:12:39 41,050 ▲ 850 1 162,114
14:12:30 41,100 ▲ 900 8 162,113
14:12:27 41,100 ▲ 900 25 162,105
14:12:24 41,100 ▲ 900 6 162,080
14:12:20 41,100 ▲ 900 10 162,074
14:11:26 41,100 ▲ 900 7 162,064
14:11:18 41,050 ▲ 850 1 162,057
14:10:59 41,050 ▲ 850 31 162,056
14:10:57 41,100 ▲ 900 143 162,025
14:10:57 41,150 ▲ 950 10 161,882
14:10:42 41,200 ▲ 1,000 91 161,872
14:10:36 41,200 ▲ 1,000 10 161,781
14:10:25 41,200 ▲ 1,000 53 161,771
14:09:40 41,200 ▲ 1,000 1 161,718
14:09:34 41,100 ▲ 900 1 161,717
14:09:14 41,100 ▲ 900 6 161,716
14:08:58 41,150 ▲ 950 3 161,710
14:08:57 41,100 ▲ 900 19 161,707
14:08:45 41,100 ▲ 900 2 161,688
14:08:09 41,100 ▲ 900 17 161,686
14:07:43 41,100 ▲ 900 30 161,669
14:07:29 41,050 ▲ 850 20 161,639
14:07:19 41,050 ▲ 850 1 161,619
14:07:02 41,050 ▲ 850 186 161,618

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.