한진칼우
(18064K)
코스피
운수창고
액면가 2,500원
  07.24 15:59

43,300 (41,500)   [시가/고가/저가] 40,800 / 47,200 / 40,800 
전일비/등락률 ▲ 1,800 (4.34%) 매도호가/호가잔량 43,300 / 68
거래량/전일동시간대비 166,335 /▼ 269,158 매수호가/호가잔량 43,200 / 201
상한가/하한가 53,900 / 29,050 총매도/총매수잔량 1,961 / 1,166

매도잔량 호가 매수잔량
18 43,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
103 43,800
3 43,750
13 43,700
693 43,600
675 43,500
80 43,450
227 43,400
81 43,350
68 43,300
 
43,200 201
43,150 153
43,100 368
43,000 55
42,950 100
42,800 213
42,450 38
42,400 2
42,350 33
42,250 3
 
총매도잔량 순매수잔량 총매수잔량
1,961 -795 1,166
시간외잔량 시간외잔량
0 75
 
한진칼우 18064K
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,082.30 (-19.15)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:46 43,300 ▲ 1,800 2 166,335
15:54:48 43,300 ▲ 1,800 90 166,333
15:51:51 43,300 ▲ 1,800 130 166,243
15:41:55 43,300 ▲ 1,800 10 166,113
15:41:35 43,300 ▲ 1,800 8 166,103
15:41:12 43,300 ▲ 1,800 2 166,095
15:40:45 43,300 ▲ 1,800 56 166,093
15:40:00 43,300 ▲ 1,800 172 166,037
15:30:10 43,300 ▲ 1,800 983 165,865
15:19:59 43,200 ▲ 1,700 24 164,882
15:19:50 43,150 ▲ 1,650 5 164,858
15:19:45 43,150 ▲ 1,650 5 164,853
15:19:45 43,150 ▲ 1,650 10 164,848
15:19:42 43,100 ▲ 1,600 1 164,838
15:19:41 43,100 ▲ 1,600 1 164,837
15:19:39 43,100 ▲ 1,600 1 164,836
15:19:39 43,100 ▲ 1,600 2 164,835
15:19:38 43,100 ▲ 1,600 1 164,833
15:19:38 43,100 ▲ 1,600 15 164,832
15:19:28 43,100 ▲ 1,600 5 164,817
15:19:27 43,050 ▲ 1,550 27 164,812
15:19:23 43,000 ▲ 1,500 2 164,785
15:19:22 43,000 ▲ 1,500 1 164,783
15:19:13 43,000 ▲ 1,500 2 164,782
15:19:13 43,000 ▲ 1,500 23 164,780
15:19:11 43,000 ▲ 1,500 4 164,757
15:18:58 43,000 ▲ 1,500 1 164,753
15:18:58 43,000 ▲ 1,500 27 164,752
15:18:49 42,950 ▲ 1,450 1 164,725
15:18:41 43,000 ▲ 1,500 2 164,724
15:18:39 43,000 ▲ 1,500 7 164,722
15:18:39 43,000 ▲ 1,500 9 164,715
15:18:27 43,000 ▲ 1,500 2 164,706
15:18:25 42,950 ▲ 1,450 2 164,704
15:18:16 42,950 ▲ 1,450 3 164,702
15:18:15 42,950 ▲ 1,450 28 164,699
15:18:14 42,900 ▲ 1,400 46 164,671
15:18:07 42,900 ▲ 1,400 1 164,625
15:18:00 42,850 ▲ 1,350 4 164,624
15:17:52 42,900 ▲ 1,400 12 164,620
15:17:52 42,900 ▲ 1,400 11 164,608
15:17:47 42,850 ▲ 1,350 6 164,597
15:17:43 42,800 ▲ 1,300 119 164,591
15:17:43 42,750 ▲ 1,250 1 164,472
15:17:38 42,750 ▲ 1,250 3 164,471
15:17:38 42,750 ▲ 1,250 22 164,468
15:17:26 42,700 ▲ 1,200 7 164,446
15:17:22 42,700 ▲ 1,200 28 164,439
15:17:22 42,700 ▲ 1,200 33 164,411
15:17:18 42,700 ▲ 1,200 28 164,378
15:17:16 42,650 ▲ 1,150 24 164,350
15:17:15 42,650 ▲ 1,150 28 164,326
15:17:02 42,600 ▲ 1,100 1 164,298
15:16:54 42,650 ▲ 1,150 1 164,297
15:16:52 42,650 ▲ 1,150 2 164,296
15:16:50 42,600 ▲ 1,100 38 164,294
15:16:29 42,600 ▲ 1,100 3 164,256
15:16:11 42,500 ▲ 1,000 37 164,253
15:16:03 42,500 ▲ 1,000 31 164,216
15:15:52 42,550 ▲ 1,050 37 164,185
15:15:49 42,600 ▲ 1,100 2 164,148
15:15:39 42,550 ▲ 1,050 30 164,146
15:15:17 42,700 ▲ 1,200 99 164,116
15:15:17 42,650 ▲ 1,150 4 164,017
15:14:27 42,550 ▲ 1,050 5 164,013
15:14:23 42,550 ▲ 1,050 18 164,008
15:14:23 42,500 ▲ 1,000 150 163,990
15:14:09 42,550 ▲ 1,050 1 163,840
15:14:04 42,550 ▲ 1,050 63 163,839
15:14:03 42,550 ▲ 1,050 6 163,776
15:13:59 42,650 ▲ 1,150 1 163,770
15:13:54 42,550 ▲ 1,050 1 163,769
15:13:51 42,550 ▲ 1,050 39 163,768
15:13:30 42,550 ▲ 1,050 9 163,729
15:13:23 42,600 ▲ 1,100 9 163,720
15:13:21 42,600 ▲ 1,100 1 163,711
15:13:20 42,550 ▲ 1,050 110 163,710
15:13:12 42,600 ▲ 1,100 9 163,600
15:13:06 42,600 ▲ 1,100 70 163,591
15:12:54 42,700 ▲ 1,200 41 163,521
15:12:47 42,700 ▲ 1,200 1 163,480
15:12:31 42,800 ▲ 1,300 100 163,479
15:12:29 42,800 ▲ 1,300 50 163,379
15:12:23 42,800 ▲ 1,300 9 163,329
15:12:20 42,800 ▲ 1,300 22 163,320
15:11:57 42,700 ▲ 1,200 28 163,298
15:11:51 42,700 ▲ 1,200 21 163,270
15:11:39 42,700 ▲ 1,200 1 163,249
15:11:29 42,800 ▲ 1,300 24 163,248
15:11:29 42,750 ▲ 1,250 1 163,224
15:11:26 42,750 ▲ 1,250 2 163,223
15:11:15 42,750 ▲ 1,250 17 163,221
15:11:13 42,800 ▲ 1,300 3 163,204
15:11:08 42,800 ▲ 1,300 13 163,201
15:11:05 42,800 ▲ 1,300 12 163,188
15:11:05 42,800 ▲ 1,300 13 163,176
15:11:01 42,800 ▲ 1,300 12 163,163
15:10:33 42,750 ▲ 1,250 1 163,151
15:10:03 42,850 ▲ 1,350 50 163,150
15:08:55 42,900 ▲ 1,400 100 163,100
15:08:45 42,900 ▲ 1,400 2 163,000
15:08:44 42,900 ▲ 1,400 7 162,998
15:08:39 42,900 ▲ 1,400 992 162,991
15:08:39 42,850 ▲ 1,350 63 161,999
15:08:28 42,850 ▲ 1,350 10 161,936
15:08:26 42,600 ▲ 1,100 12 161,926
15:08:06 42,600 ▲ 1,100 110 161,914
15:08:06 42,850 ▲ 1,350 50 161,804
15:08:03 42,600 ▲ 1,100 23 161,754
15:08:03 42,650 ▲ 1,150 7 161,731
15:07:47 42,650 ▲ 1,150 1 161,724
15:07:26 42,650 ▲ 1,150 1 161,723
15:06:15 42,900 ▲ 1,400 1 161,722
15:05:55 42,550 ▲ 1,050 1 161,721
15:05:49 42,850 ▲ 1,350 1 161,720
15:05:45 42,550 ▲ 1,050 25 161,719
15:05:44 42,600 ▲ 1,100 2 161,694
15:05:31 42,550 ▲ 1,050 1 161,692
15:05:22 42,600 ▲ 1,100 5 161,691
15:05:22 42,600 ▲ 1,100 3 161,686
15:05:17 42,850 ▲ 1,350 3 161,683
15:05:17 42,850 ▲ 1,350 2 161,680
15:04:53 42,800 ▲ 1,300 1 161,678
15:04:49 42,850 ▲ 1,350 1 161,677
15:03:43 42,900 ▲ 1,400 1 161,676
15:03:20 42,500 ▲ 1,000 12 161,675
15:03:13 42,500 ▲ 1,000 2 161,663
15:03:13 42,500 ▲ 1,000 6 161,661
15:03:13 42,500 ▲ 1,000 19 161,655
15:03:13 42,500 ▲ 1,000 60 161,636
15:03:00 42,500 ▲ 1,000 9 161,576
15:03:00 42,900 ▲ 1,400 94 161,567
15:03:00 42,850 ▲ 1,350 24 161,473
15:02:46 42,500 ▲ 1,000 21 161,449
15:02:27 42,900 ▲ 1,400 1 161,428
15:02:23 42,450 ▲ 950 10 161,427
15:01:59 42,300 ▲ 800 61 161,417
15:01:59 42,300 ▲ 800 51 161,356
15:01:59 42,400 ▲ 900 4 161,305
15:01:59 42,450 ▲ 950 1 161,301
15:01:59 42,500 ▲ 1,000 330 161,300
15:01:59 42,550 ▲ 1,050 10 160,970
15:01:59 42,600 ▲ 1,100 61 160,960
15:01:59 42,650 ▲ 1,150 25 160,899
15:01:59 42,700 ▲ 1,200 90 160,874
15:01:27 42,900 ▲ 1,400 2 160,784
15:01:21 42,600 ▲ 1,100 5 160,782
15:00:39 42,900 ▲ 1,400 1 160,777
15:00:28 42,650 ▲ 1,150 23 160,776
15:00:28 42,650 ▲ 1,150 174 160,753
15:00:28 42,700 ▲ 1,200 70 160,579
15:00:28 42,750 ▲ 1,250 32 160,509
14:59:32 42,950 ▲ 1,450 14 160,477
14:58:29 43,000 ▲ 1,500 22 160,463
14:58:28 43,000 ▲ 1,500 70 160,441
14:57:54 43,000 ▲ 1,500 33 160,371
14:57:48 43,000 ▲ 1,500 12 160,338
14:57:11 43,000 ▲ 1,500 28 160,326
14:57:08 43,000 ▲ 1,500 2 160,298
14:56:43 42,950 ▲ 1,450 38 160,296
14:56:35 42,950 ▲ 1,450 13 160,258
14:56:21 42,900 ▲ 1,400 6 160,245
14:56:18 42,900 ▲ 1,400 43 160,239
14:56:09 42,900 ▲ 1,400 10 160,196
14:55:57 42,900 ▲ 1,400 100 160,186
14:55:47 42,700 ▲ 1,200 4 160,086
14:55:28 42,900 ▲ 1,400 226 160,082
14:55:28 42,950 ▲ 1,450 66 159,856
14:55:28 42,950 ▲ 1,450 7 159,790
14:55:14 42,950 ▲ 1,450 31 159,783
14:55:10 42,900 ▲ 1,400 81 159,752
14:55:06 42,950 ▲ 1,450 50 159,671
14:55:05 42,900 ▲ 1,400 9 159,621
14:55:04 42,900 ▲ 1,400 84 159,612
14:55:04 42,900 ▲ 1,400 15 159,528
14:54:22 42,950 ▲ 1,450 1 159,513
14:54:12 42,700 ▲ 1,200 3 159,512
14:54:12 42,700 ▲ 1,200 11 159,509
14:54:11 42,950 ▲ 1,450 1 159,498
14:54:03 42,900 ▲ 1,400 22 159,497
14:54:03 42,900 ▲ 1,400 17 159,475
14:53:54 42,900 ▲ 1,400 1 159,458
14:53:49 42,700 ▲ 1,200 20 159,457
14:53:18 42,700 ▲ 1,200 2 159,437
14:53:05 42,700 ▲ 1,200 1 159,435
14:53:01 42,600 ▲ 1,100 10 159,434
14:52:52 42,700 ▲ 1,200 1 159,424
14:52:39 42,600 ▲ 1,100 125 159,423
14:52:37 42,700 ▲ 1,200 15 159,298
14:52:08 42,700 ▲ 1,200 1 159,283
14:52:05 42,600 ▲ 1,100 151 159,282
14:52:05 42,650 ▲ 1,150 28 159,131
14:52:04 42,650 ▲ 1,150 3 159,103
14:52:04 42,650 ▲ 1,150 1 159,100
14:51:59 42,600 ▲ 1,100 67 159,099
14:51:20 42,550 ▲ 1,050 2 159,031
14:51:20 42,600 ▲ 1,100 1 159,032
14:51:06 42,550 ▲ 1,050 2 159,029
14:50:57 42,550 ▲ 1,050 1 159,027
14:50:31 42,450 ▲ 950 1 159,026
14:50:31 42,600 ▲ 1,100 20 159,025
14:50:26 42,600 ▲ 1,100 1 159,005
14:50:22 42,600 ▲ 1,100 8 159,004
14:50:22 42,600 ▲ 1,100 1 158,996
14:50:16 42,450 ▲ 950 14 158,995
14:50:16 42,450 ▲ 950 10 158,981
14:50:12 42,450 ▲ 950 145 158,971
14:50:12 42,450 ▲ 950 100 158,826
14:50:11 42,400 ▲ 900 20 158,726
14:50:09 42,450 ▲ 950 28 158,706
14:50:09 42,450 ▲ 950 27 158,678
14:50:09 42,450 ▲ 950 38 158,651
14:50:05 42,450 ▲ 950 3 158,613
14:49:46 42,450 ▲ 950 1 158,610
14:49:32 42,350 ▲ 850 45 158,609
14:49:31 42,300 ▲ 800 20 158,564
14:49:09 42,450 ▲ 950 1 158,544
14:49:09 42,300 ▲ 800 9 158,543
14:49:09 42,350 ▲ 850 33 158,534
14:49:04 42,350 ▲ 850 30 158,501
14:49:03 42,350 ▲ 850 10 158,471
14:49:03 42,350 ▲ 850 10 158,461
14:49:03 42,350 ▲ 850 10 158,451
14:49:00 42,350 ▲ 850 66 158,441
14:49:00 42,350 ▲ 850 1 158,375
14:48:58 42,300 ▲ 800 1 158,374
14:48:47 42,300 ▲ 800 3 158,373
14:48:27 42,350 ▲ 850 1 158,370
14:48:21 42,450 ▲ 950 1 158,369
14:48:17 42,350 ▲ 850 1 158,368
14:48:14 42,350 ▲ 850 40 158,367
14:47:42 42,350 ▲ 850 4 158,327
14:47:38 42,450 ▲ 950 2 158,323
14:47:26 42,400 ▲ 900 1 158,321
14:47:17 42,400 ▲ 900 3 158,320
14:47:06 42,450 ▲ 950 332 158,317
14:47:01 42,500 ▲ 1,000 123 157,985
14:46:53 42,500 ▲ 1,000 16 157,862
14:46:34 42,500 ▲ 1,000 222 157,846
14:46:30 42,450 ▲ 950 186 157,624
14:46:30 42,500 ▲ 1,000 14 157,438
14:46:17 42,500 ▲ 1,000 8 157,424
14:46:17 42,500 ▲ 1,000 1 157,416
14:46:13 42,500 ▲ 1,000 1 157,415
14:46:09 42,500 ▲ 1,000 10 157,414
14:45:58 42,500 ▲ 1,000 27 157,404
14:45:55 42,600 ▲ 1,100 5 157,377
14:45:34 42,600 ▲ 1,100 10 157,372
14:45:26 42,500 ▲ 1,000 48 157,362
14:45:23 42,500 ▲ 1,000 2 157,314
14:45:20 42,500 ▲ 1,000 1 157,312
14:45:14 42,450 ▲ 950 93 157,311
14:45:11 42,500 ▲ 1,000 10 157,218
14:45:09 42,450 ▲ 950 5 157,208
14:45:08 42,450 ▲ 950 133 157,203
14:45:07 42,450 ▲ 950 1 157,070
14:44:55 42,500 ▲ 1,000 30 157,069
14:44:45 42,500 ▲ 1,000 6 157,039
14:44:40 42,500 ▲ 1,000 168 157,033
14:44:40 42,550 ▲ 1,050 42 156,865
14:44:39 42,550 ▲ 1,050 5 156,823
14:44:34 42,550 ▲ 1,050 103 156,818
14:44:29 42,600 ▲ 1,100 13 156,715
14:43:58 42,650 ▲ 1,150 1 156,702
14:43:55 42,650 ▲ 1,150 1 156,701
14:43:25 42,650 ▲ 1,150 30 156,700
14:43:24 42,650 ▲ 1,150 1 156,670
14:43:21 42,500 ▲ 1,000 32 156,669
14:43:17 42,500 ▲ 1,000 5 156,637
14:42:52 42,500 ▲ 1,000 31 156,632
14:42:52 42,600 ▲ 1,100 34 156,601
14:42:45 42,650 ▲ 1,150 1 156,567
14:42:42 42,650 ▲ 1,150 1 156,566
14:42:39 42,650 ▲ 1,150 1 156,565
14:42:34 42,600 ▲ 1,100 10 156,564
14:42:30 42,650 ▲ 1,150 5 156,554
14:42:29 42,600 ▲ 1,100 12 156,549
14:42:24 42,650 ▲ 1,150 28 156,537
14:42:24 42,650 ▲ 1,150 20 156,509
14:42:22 42,650 ▲ 1,150 59 156,489
14:42:13 42,650 ▲ 1,150 1 156,430
14:42:10 42,650 ▲ 1,150 78 156,429
14:42:07 42,950 ▲ 1,450 1 156,351
14:41:46 42,650 ▲ 1,150 3 156,350
14:41:46 42,700 ▲ 1,200 16 156,347
14:41:46 42,750 ▲ 1,250 28 156,331
14:41:46 42,800 ▲ 1,300 2 156,303
14:41:42 43,300 ▲ 1,800 1 156,301
14:41:38 43,000 ▲ 1,500 1 156,300
14:41:36 43,000 ▲ 1,500 5 156,299
14:41:36 42,950 ▲ 1,450 7 156,294
14:41:27 42,600 ▲ 1,100 7 156,287
14:41:23 42,600 ▲ 1,100 60 156,280
14:41:20 42,500 ▲ 1,000 13 156,220
14:41:20 42,500 ▲ 1,000 7 156,207
14:41:16 42,450 ▲ 950 82 156,200
14:41:16 42,400 ▲ 900 69 156,118
14:41:16 42,400 ▲ 900 65 156,049
14:41:08 42,400 ▲ 900 2 155,984
14:41:04 42,450 ▲ 950 36 155,982
14:41:04 42,450 ▲ 950 59 155,946
14:41:04 42,450 ▲ 950 28 155,887
14:41:04 42,450 ▲ 950 28 155,859
14:41:04 42,450 ▲ 950 28 155,831
14:41:02 42,450 ▲ 950 6 155,803
14:41:02 42,450 ▲ 950 16 155,797
14:41:02 42,450 ▲ 950 18 155,781
14:40:54 42,500 ▲ 1,000 2 155,763
14:40:54 42,500 ▲ 1,000 21 155,761
14:40:46 42,600 ▲ 1,100 2 155,740
14:40:33 42,600 ▲ 1,100 8 155,738
14:40:09 42,800 ▲ 1,300 14 155,730
14:40:09 42,800 ▲ 1,300 2 155,716
14:39:59 42,800 ▲ 1,300 1 155,714
14:39:55 42,800 ▲ 1,300 1 155,713
14:39:47 42,600 ▲ 1,100 1 155,712
14:39:46 42,900 ▲ 1,400 2 155,711
14:39:42 42,900 ▲ 1,400 3 155,709
14:39:38 42,950 ▲ 1,450 7 155,706
14:39:38 42,900 ▲ 1,400 13 155,699
14:39:26 42,950 ▲ 1,450 99 155,686
14:39:26 42,900 ▲ 1,400 1 155,587
14:39:11 42,950 ▲ 1,450 1 155,586
14:39:06 42,350 ▲ 850 1 155,585
14:39:06 42,450 ▲ 950 1 155,584
14:39:06 42,500 ▲ 1,000 68 155,583
14:39:06 42,500 ▲ 1,000 52 155,515
14:39:06 42,550 ▲ 1,050 23 155,463
14:39:06 42,650 ▲ 1,150 13 155,440
14:39:06 42,800 ▲ 1,300 1 155,316
14:39:06 42,700 ▲ 1,200 111 155,427
14:39:04 42,950 ▲ 1,450 2 155,315
14:38:59 42,950 ▲ 1,450 1 155,313
14:38:56 42,950 ▲ 1,450 1 155,312
14:38:47 42,950 ▲ 1,450 1 155,311
14:38:42 42,850 ▲ 1,350 10 155,248
14:38:42 42,800 ▲ 1,300 62 155,310
14:38:41 42,850 ▲ 1,350 1 155,238
14:38:38 42,950 ▲ 1,450 7 155,237
14:38:26 42,950 ▲ 1,450 47 155,230
14:38:26 42,900 ▲ 1,400 3 155,183
14:38:21 42,850 ▲ 1,350 2 155,180
14:38:21 42,900 ▲ 1,400 1 155,178
14:38:14 42,900 ▲ 1,400 20 155,177
14:38:13 42,950 ▲ 1,450 50 155,157
14:37:55 42,950 ▲ 1,450 50 155,107
14:37:47 42,950 ▲ 1,450 46 155,057
14:37:42 43,000 ▲ 1,500 1 155,011
14:37:23 43,000 ▲ 1,500 20 155,010
14:37:19 43,000 ▲ 1,500 31 154,990
14:37:19 43,000 ▲ 1,500 20 154,959
14:37:19 43,000 ▲ 1,500 130 154,939
14:37:17 43,000 ▲ 1,500 143 154,809
14:37:17 43,000 ▲ 1,500 103 154,666
14:37:17 43,000 ▲ 1,500 387 154,563
14:37:17 43,000 ▲ 1,500 55 154,176
14:37:15 43,000 ▲ 1,500 200 154,121
14:37:02 43,000 ▲ 1,500 2 153,921
14:37:02 43,000 ▲ 1,500 27 153,919
14:36:59 43,000 ▲ 1,500 14 153,892
14:36:59 43,000 ▲ 1,500 72 153,878
14:36:57 43,050 ▲ 1,550 384 153,806
14:36:50 43,050 ▲ 1,550 10 153,422
14:36:39 43,050 ▲ 1,550 30 153,412
14:36:27 43,050 ▲ 1,550 1 153,382
14:36:01 43,250 ▲ 1,750 1 153,381
14:35:57 43,050 ▲ 1,550 69 153,380
14:35:47 43,050 ▲ 1,550 88 153,311
14:35:46 43,050 ▲ 1,550 44 153,223
14:35:11 43,100 ▲ 1,600 14 153,179
14:35:10 43,100 ▲ 1,600 33 153,165
14:35:04 43,100 ▲ 1,600 28 153,132
14:35:04 43,100 ▲ 1,600 30 153,104
14:35:04 43,100 ▲ 1,600 40 153,074
14:34:51 43,250 ▲ 1,750 7 153,034
14:34:51 43,250 ▲ 1,750 96 153,027
14:34:16 43,250 ▲ 1,750 1 152,931
14:33:54 43,100 ▲ 1,600 1 152,930
14:32:33 43,250 ▲ 1,750 5 152,929
14:32:29 43,250 ▲ 1,750 3 152,924
14:32:21 43,250 ▲ 1,750 1 152,921
14:32:21 43,200 ▲ 1,700 9 152,920
14:32:16 43,100 ▲ 1,600 17 152,911
14:31:49 43,200 ▲ 1,700 1 152,894
14:31:45 43,100 ▲ 1,600 15 152,893
14:31:40 43,100 ▲ 1,600 55 152,878
14:31:27 43,100 ▲ 1,600 65 152,823
14:31:23 43,100 ▲ 1,600 4 152,758
14:31:21 43,100 ▲ 1,600 23 152,754
14:31:05 43,100 ▲ 1,600 135 152,731
14:30:54 43,200 ▲ 1,700 4 152,596
14:30:14 43,250 ▲ 1,750 1 152,592
14:30:06 43,100 ▲ 1,600 262 152,591
14:30:06 43,150 ▲ 1,650 28 152,329
14:30:03 43,250 ▲ 1,750 1 152,301
14:29:54 43,250 ▲ 1,750 1 152,300
14:29:48 43,100 ▲ 1,600 2 152,299
14:29:46 43,100 ▲ 1,600 16 152,297
14:29:41 43,100 ▲ 1,600 68 152,281
14:29:41 43,150 ▲ 1,650 75 152,213
14:29:41 43,200 ▲ 1,700 1 152,138
14:29:30 43,200 ▲ 1,700 1 152,137
14:29:29 43,250 ▲ 1,750 1 152,136
14:28:49 43,300 ▲ 1,800 5 152,135
14:27:56 43,300 ▲ 1,800 72 152,130
14:27:34 43,350 ▲ 1,850 1 152,058
14:27:32 43,200 ▲ 1,700 10 152,057
14:26:54 43,250 ▲ 1,750 3 152,047
14:26:54 43,300 ▲ 1,800 1 152,044
14:26:40 43,350 ▲ 1,850 5 152,043
14:26:32 43,300 ▲ 1,800 1 152,038
14:26:15 43,200 ▲ 1,700 1 152,037
14:26:01 43,150 ▲ 1,650 10 152,036
14:25:24 43,200 ▲ 1,700 15 152,026
14:25:22 43,200 ▲ 1,700 2 152,011
14:25:22 43,200 ▲ 1,700 43 152,009
14:25:22 43,200 ▲ 1,700 36 151,966
14:25:17 43,200 ▲ 1,700 1 151,930
14:25:17 43,250 ▲ 1,750 16 151,929
14:24:44 43,200 ▲ 1,700 7 151,913
14:24:43 43,250 ▲ 1,750 20 151,906
14:24:43 43,250 ▲ 1,750 17 151,886
14:24:42 43,250 ▲ 1,750 13 151,869
14:24:23 43,250 ▲ 1,750 10 151,856
14:24:00 43,250 ▲ 1,750 47 151,846
14:24:00 43,300 ▲ 1,800 3 151,799
14:23:43 43,400 ▲ 1,900 5 151,796
14:22:51 43,400 ▲ 1,900 8 151,791
14:22:32 43,400 ▲ 1,900 103 151,783
14:22:32 43,400 ▲ 1,900 31 151,680
14:21:40 43,400 ▲ 1,900 10 151,649
14:21:38 43,200 ▲ 1,700 145 151,639
14:21:38 43,250 ▲ 1,750 151 151,494
14:21:38 43,300 ▲ 1,800 3 151,343
14:21:11 43,450 ▲ 1,950 1 151,340
14:21:04 43,300 ▲ 1,800 9 151,339
14:21:03 43,300 ▲ 1,800 91 151,330
14:19:28 43,450 ▲ 1,950 1 151,239
14:19:23 43,400 ▲ 1,900 35 151,238
14:19:23 43,400 ▲ 1,900 7 151,203
14:18:08 43,450 ▲ 1,950 1 151,196
14:17:12 43,250 ▲ 1,750 100 151,195
14:16:33 43,400 ▲ 1,900 5 151,095
14:16:32 43,200 ▲ 1,700 18 151,090
14:16:32 43,250 ▲ 1,750 110 151,072
14:15:43 43,250 ▲ 1,750 16 150,962
14:15:31 43,250 ▲ 1,750 1 150,946
14:15:04 43,250 ▲ 1,750 13 150,945
14:14:28 43,250 ▲ 1,750 26 150,932
14:14:08 43,250 ▲ 1,750 9 150,906
14:13:40 43,500 ▲ 2,000 4 150,897
14:12:51 43,550 ▲ 2,050 1 150,893
14:12:47 43,550 ▲ 2,050 2 150,892
14:12:44 43,550 ▲ 2,050 2 150,890
14:12:40 43,550 ▲ 2,050 2 150,888
14:12:36 43,550 ▲ 2,050 2 150,886
14:12:32 43,550 ▲ 2,050 1 150,884
14:12:28 43,550 ▲ 2,050 1 150,883
14:12:25 43,500 ▲ 2,000 1 150,882
14:12:21 43,500 ▲ 2,000 11 150,881
14:12:17 43,500 ▲ 2,000 1 150,870
14:12:13 43,500 ▲ 2,000 2 150,869
14:12:10 43,500 ▲ 2,000 1 150,867
14:12:05 43,500 ▲ 2,000 2 150,866
14:12:01 43,500 ▲ 2,000 2 150,864
14:11:58 43,500 ▲ 2,000 2 150,862
14:11:54 43,500 ▲ 2,000 4 150,860
14:11:51 43,500 ▲ 2,000 4 150,856
14:11:34 43,200 ▲ 1,700 13 150,852
14:11:34 43,200 ▲ 1,700 12 150,839
14:11:20 43,300 ▲ 1,800 20 150,827
14:11:13 43,400 ▲ 1,900 5 150,807
14:10:33 43,500 ▲ 2,000 3 150,802
14:10:32 43,200 ▲ 1,700 2 150,799
14:10:08 43,200 ▲ 1,700 3 150,797
14:09:38 43,200 ▲ 1,700 40 150,794
14:09:36 43,200 ▲ 1,700 50 150,754
14:09:36 43,200 ▲ 1,700 292 150,704
14:09:36 43,250 ▲ 1,750 17 150,412
14:09:36 43,300 ▲ 1,800 75 150,395
14:09:05 43,350 ▲ 1,850 49 150,320
14:09:05 43,400 ▲ 1,900 26 150,271
14:08:27 43,500 ▲ 2,000 1 150,245
14:08:23 43,450 ▲ 1,950 1 150,244
14:07:17 43,350 ▲ 1,850 1 150,243
14:07:17 43,400 ▲ 1,900 1 150,242
14:07:07 43,400 ▲ 1,900 30 150,241
14:07:04 43,400 ▲ 1,900 1 150,211
14:06:19 43,400 ▲ 1,900 23 150,210
14:06:16 43,400 ▲ 1,900 14 150,187
14:05:24 43,400 ▲ 1,900 31 150,173
14:05:13 43,400 ▲ 1,900 29 150,142
14:02:51 43,350 ▲ 1,850 14 150,113
14:01:13 43,300 ▲ 1,800 2 150,099
14:00:59 43,300 ▲ 1,800 2 150,097
14:00:37 43,300 ▲ 1,800 15 150,095
14:00:28 43,300 ▲ 1,800 1 150,080
13:59:35 43,600 ▲ 2,100 1 150,079
13:59:18 43,200 ▲ 1,700 75 150,078
13:59:18 43,300 ▲ 1,800 11 150,003

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.