큐브엔터
(182360)
코스닥
중견기업부
액면가 100원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    11.15 15:59

4,400 (4,450)   [시가/고가/저가] 4,400 / 4,520 / 4,255 
전일비/등락률 ▼ 50 (-1.12%) 매도호가/호가잔량 4,405 / 805
거래량/전일동시간대비 2,718,072 /▼ 935,968 매수호가/호가잔량 4,400 / 8,928
상한가/하한가 5,780 / 3,115 총매도/총매수잔량 33,216 / 28,536

매도잔량 호가 매수잔량
6,500 4,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,182 4,445
14,600 4,440
699 4,435
5,253 4,430
614 4,425
57 4,420
579 4,415
2,927 4,410
805 4,405
 
4,400 8,928
4,395 3,972
4,390 4,018
4,385 1,580
4,380 3,064
4,375 347
4,370 1,137
4,365 2,230
4,360 2,252
4,355 1,008
 
총매도잔량 순매수잔량 총매수잔량
33,216 -4,680 28,536
시간외잔량 시간외잔량
11,670 0
 
큐브엔터 182360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.51 (+5.20)    FUTURE 288.10 (+4.10)   Basis: 0.81
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:33 4,400 ▼ 50 14 2,718,072
15:54:19 4,400 ▼ 50 100 2,718,058
15:54:05 4,400 ▼ 50 1,189 2,717,958
15:50:30 4,400 ▼ 50 60 2,716,769
15:49:18 4,400 ▼ 50 50 2,716,709
15:47:55 4,400 ▼ 50 100 2,716,659
15:47:43 4,400 ▼ 50 188 2,716,559
15:47:12 4,400 ▼ 50 100 2,716,371
15:47:06 4,400 ▼ 50 100 2,716,271
15:45:58 4,400 ▼ 50 20 2,716,171
15:44:37 4,400 ▼ 50 340 2,716,151
15:44:27 4,400 ▼ 50 227 2,715,811
15:44:04 4,400 ▼ 50 2,353 2,715,584
15:43:51 4,400 ▼ 50 45 2,713,231
15:43:35 4,400 ▼ 50 1 2,713,186
15:42:41 4,400 ▼ 50 200 2,713,185
15:40:00 4,400 ▼ 50 1,652 2,712,985
15:30:03 4,400 ▼ 50 81,463 2,711,333
15:19:59 4,390 ▼ 60 1,000 2,629,870
15:19:59 4,390 ▼ 60 5 2,628,870
15:19:59 4,390 ▼ 60 5 2,628,865
15:19:59 4,390 ▼ 60 5 2,628,860
15:19:58 4,390 ▼ 60 14 2,628,855
15:19:55 4,390 ▼ 60 113 2,628,841
15:19:55 4,390 ▼ 60 1 2,628,728
15:19:55 4,390 ▼ 60 250 2,628,727
15:19:54 4,390 ▼ 60 5 2,628,477
15:19:54 4,390 ▼ 60 100 2,628,472
15:19:54 4,385 ▼ 65 38 2,628,372
15:19:54 4,385 ▼ 65 3,610 2,628,334
15:19:53 4,390 ▼ 60 1 2,624,724
15:19:51 4,390 ▼ 60 50 2,624,723
15:19:50 4,390 ▼ 60 9,300 2,624,673
15:19:50 4,395 ▼ 55 5 2,615,373
15:19:50 4,395 ▼ 55 7 2,615,368
15:19:49 4,395 ▼ 55 1 2,615,361
15:19:49 4,395 ▼ 55 7 2,615,360
15:19:49 4,395 ▼ 55 1 2,615,353
15:19:47 4,395 ▼ 55 1 2,615,352
15:19:46 4,395 ▼ 55 200 2,615,351
15:19:45 4,395 ▼ 55 6 2,615,151
15:19:44 4,395 ▼ 55 1 2,615,145
15:19:43 4,390 ▼ 60 10 2,615,144
15:19:42 4,395 ▼ 55 1 2,615,134
15:19:42 4,390 ▼ 60 99 2,615,133
15:19:42 4,395 ▼ 55 8 2,615,034
15:19:42 4,395 ▼ 55 235 2,615,026
15:19:42 4,395 ▼ 55 1 2,614,791
15:19:39 4,395 ▼ 55 1 2,614,790
15:19:38 4,395 ▼ 55 2 2,614,789
15:19:36 4,395 ▼ 55 4 2,614,787
15:19:36 4,395 ▼ 55 1 2,614,783
15:19:36 4,390 ▼ 60 100 2,614,782
15:19:36 4,390 ▼ 60 227 2,614,682
15:19:35 4,390 ▼ 60 300 2,614,455
15:19:35 4,395 ▼ 55 4 2,614,155
15:19:34 4,390 ▼ 60 500 2,614,151
15:19:34 4,390 ▼ 60 5 2,613,651
15:19:33 4,390 ▼ 60 249 2,613,646
15:19:31 4,390 ▼ 60 2 2,613,397
15:19:31 4,395 ▼ 55 4 2,613,395
15:19:30 4,385 ▼ 65 219 2,613,391
15:19:30 4,390 ▼ 60 14 2,613,172
15:19:30 4,390 ▼ 60 20 2,613,158
15:19:29 4,390 ▼ 60 276 2,613,138
15:19:29 4,390 ▼ 60 100 2,612,862
15:19:29 4,390 ▼ 60 3 2,612,762
15:19:28 4,390 ▼ 60 400 2,612,759
15:19:27 4,390 ▼ 60 1,940 2,612,359
15:19:27 4,390 ▼ 60 2 2,610,419
15:19:25 4,390 ▼ 60 300 2,610,417
15:19:25 4,390 ▼ 60 6 2,610,117
15:19:25 4,390 ▼ 60 341 2,610,111
15:19:24 4,395 ▼ 55 64 2,609,770
15:19:24 4,390 ▼ 60 459 2,609,706
15:19:24 4,390 ▼ 60 25 2,609,247
15:19:23 4,390 ▼ 60 341 2,609,222
15:19:23 4,390 ▼ 60 6 2,608,881
15:19:22 4,390 ▼ 60 68 2,608,875
15:19:21 4,390 ▼ 60 455 2,608,807
15:19:21 4,390 ▼ 60 1 2,608,352
15:19:21 4,390 ▼ 60 635 2,608,351
15:19:20 4,390 ▼ 60 1,479 2,607,716
15:19:18 4,395 ▼ 55 6 2,606,237
15:19:17 4,395 ▼ 55 1,563 2,606,231
15:19:17 4,390 ▼ 60 437 2,604,668
15:19:17 4,390 ▼ 60 1 2,604,231
15:19:17 4,390 ▼ 60 62 2,604,230
15:19:16 4,395 ▼ 55 8 2,604,168
15:19:15 4,390 ▼ 60 288 2,604,160
15:19:15 4,390 ▼ 60 100 2,603,872
15:19:15 4,390 ▼ 60 1 2,603,772
15:19:14 4,390 ▼ 60 37 2,603,771
15:19:12 4,390 ▼ 60 1,041 2,603,734
15:19:12 4,390 ▼ 60 1 2,602,693
15:19:10 4,390 ▼ 60 11 2,602,692
15:19:09 4,390 ▼ 60 237 2,602,681
15:19:09 4,390 ▼ 60 1 2,602,444
15:19:09 4,390 ▼ 60 2 2,602,443
15:19:08 4,390 ▼ 60 90 2,602,441
15:19:08 4,390 ▼ 60 341 2,602,351
15:19:07 4,390 ▼ 60 100 2,602,010
15:19:07 4,390 ▼ 60 127 2,601,910
15:19:06 4,390 ▼ 60 100 2,601,783
15:19:06 4,390 ▼ 60 1,329 2,601,683
15:19:05 4,390 ▼ 60 487 2,600,354
15:19:05 4,390 ▼ 60 1 2,599,867
15:19:02 4,390 ▼ 60 1 2,599,866
15:19:01 4,390 ▼ 60 10 2,599,865
15:19:01 4,390 ▼ 60 250 2,599,855
15:19:01 4,390 ▼ 60 8 2,599,605
15:19:01 4,390 ▼ 60 1 2,599,597
15:19:01 4,390 ▼ 60 2 2,599,596
15:18:59 4,390 ▼ 60 1 2,599,594
15:18:58 4,390 ▼ 60 16 2,599,593
15:18:57 4,390 ▼ 60 100 2,599,577
15:18:57 4,390 ▼ 60 1 2,599,477
15:18:57 4,385 ▼ 65 500 2,599,476
15:18:56 4,390 ▼ 60 1,201 2,598,976
15:18:56 4,390 ▼ 60 100 2,597,775
15:18:55 4,390 ▼ 60 350 2,597,675
15:18:55 4,390 ▼ 60 1 2,597,325
15:18:55 4,390 ▼ 60 13 2,597,324
15:18:54 4,390 ▼ 60 25 2,597,311
15:18:53 4,390 ▼ 60 684 2,597,286
15:18:52 4,390 ▼ 60 1 2,596,602
15:18:51 4,390 ▼ 60 1 2,596,601
15:18:50 4,390 ▼ 60 5 2,596,600
15:18:50 4,390 ▼ 60 94 2,596,595
15:18:50 4,385 ▼ 65 20 2,596,501
15:18:50 4,390 ▼ 60 1 2,596,481
15:18:49 4,390 ▼ 60 30 2,596,480
15:18:47 4,390 ▼ 60 816 2,596,450
15:18:46 4,385 ▼ 65 50 2,595,634
15:18:46 4,390 ▼ 60 1 2,595,584
15:18:45 4,390 ▼ 60 140 2,595,583
15:18:44 4,390 ▼ 60 2,843 2,595,443
15:18:44 4,390 ▼ 60 2 2,592,600
15:18:43 4,390 ▼ 60 300 2,592,598
15:18:43 4,390 ▼ 60 1 2,592,298
15:18:38 4,390 ▼ 60 1 2,592,297
15:18:38 4,385 ▼ 65 2,422 2,592,296
15:18:37 4,385 ▼ 65 433 2,589,874
15:18:37 4,385 ▼ 65 1 2,589,441
15:18:36 4,385 ▼ 65 83 2,589,440
15:18:36 4,385 ▼ 65 800 2,589,357
15:18:36 4,385 ▼ 65 3,042 2,588,557
15:18:36 4,385 ▼ 65 23 2,585,515
15:18:36 4,385 ▼ 65 456 2,585,492
15:18:35 4,385 ▼ 65 5 2,585,036
15:18:35 4,385 ▼ 65 1,753 2,585,031
15:18:34 4,385 ▼ 65 1 2,583,278
15:18:33 4,385 ▼ 65 5 2,583,277
15:18:28 4,385 ▼ 65 20 2,583,272
15:18:28 4,385 ▼ 65 21 2,583,252
15:18:27 4,385 ▼ 65 300 2,583,231
15:18:26 4,385 ▼ 65 1 2,582,931
15:18:25 4,380 ▼ 70 2 2,582,930
15:18:25 4,380 ▼ 70 2 2,582,928
15:18:24 4,380 ▼ 70 2 2,582,926
15:18:24 4,385 ▼ 65 86 2,582,924
15:18:22 4,385 ▼ 65 1 2,582,838
15:18:20 4,385 ▼ 65 357 2,582,837
15:18:19 4,385 ▼ 65 1 2,582,480
15:18:17 4,385 ▼ 65 1 2,582,479
15:18:15 4,385 ▼ 65 1,480 2,582,478
15:18:14 4,385 ▼ 65 1 2,580,998
15:18:13 4,380 ▼ 70 30 2,580,997
15:18:11 4,385 ▼ 65 1,500 2,580,967
15:18:10 4,385 ▼ 65 1 2,579,467
15:18:10 4,380 ▼ 70 135 2,579,466
15:18:05 4,380 ▼ 70 1 2,579,331
15:18:02 4,375 ▼ 75 10 2,579,330
15:18:01 4,385 ▼ 65 1 2,579,320
15:18:00 4,385 ▼ 65 1 2,579,319
15:17:59 4,385 ▼ 65 5 2,579,318
15:17:55 4,380 ▼ 70 28 2,579,313
15:17:54 4,375 ▼ 75 150 2,579,285
15:17:53 4,380 ▼ 70 13 2,579,135
15:17:52 4,385 ▼ 65 1 2,579,122
15:17:51 4,380 ▼ 70 20 2,579,121
15:17:49 4,380 ▼ 70 400 2,579,101
15:17:48 4,380 ▼ 70 58 2,578,701
15:17:47 4,380 ▼ 70 519 2,578,643
15:17:47 4,375 ▼ 75 1 2,578,124
15:17:46 4,380 ▼ 70 1 2,578,123
15:17:43 4,375 ▼ 75 94 2,578,122
15:17:43 4,385 ▼ 65 49 2,578,028
15:17:43 4,380 ▼ 70 951 2,577,979
15:17:41 4,375 ▼ 75 500 2,577,028
15:17:39 4,380 ▼ 70 1 2,576,528
15:17:38 4,375 ▼ 75 500 2,576,527
15:17:38 4,380 ▼ 70 6 2,576,027
15:17:35 4,375 ▼ 75 500 2,576,021
15:17:33 4,380 ▼ 70 6 2,575,521
15:17:32 4,375 ▼ 75 572 2,575,515
15:17:29 4,385 ▼ 65 1 2,574,943
15:17:29 4,375 ▼ 75 1 2,574,942
15:17:28 4,375 ▼ 75 150 2,574,941
15:17:28 4,375 ▼ 75 535 2,574,791
15:17:28 4,380 ▼ 70 465 2,574,256
15:17:27 4,380 ▼ 70 232 2,573,791
15:17:26 4,380 ▼ 70 30 2,573,559
15:17:18 4,385 ▼ 65 1 2,573,529
15:17:18 4,380 ▼ 70 10 2,573,528
15:17:15 4,380 ▼ 70 250 2,573,518
15:17:14 4,385 ▼ 65 1 2,573,268
15:17:13 4,385 ▼ 65 100 2,573,267
15:17:11 4,380 ▼ 70 500 2,573,167
15:17:11 4,380 ▼ 70 7 2,572,667
15:17:10 4,385 ▼ 65 1 2,572,660
15:17:07 4,385 ▼ 65 1 2,572,659
15:17:05 4,385 ▼ 65 1 2,572,658
15:17:04 4,385 ▼ 65 1 2,572,657
15:17:02 4,385 ▼ 65 86 2,572,656
15:17:01 4,385 ▼ 65 1 2,572,570
15:16:59 4,380 ▼ 70 393 2,572,462
15:16:59 4,385 ▼ 65 107 2,572,569
15:16:57 4,380 ▼ 70 1 2,572,069
15:16:57 4,380 ▼ 70 1,254 2,572,068
15:16:55 4,385 ▼ 65 1,000 2,570,814
15:16:54 4,385 ▼ 65 1 2,569,814
15:16:52 4,380 ▼ 70 200 2,569,813
15:16:52 4,385 ▼ 65 1 2,569,613
15:16:51 4,385 ▼ 65 1 2,569,612
15:16:51 4,385 ▼ 65 173 2,569,611
15:16:51 4,385 ▼ 65 9 2,569,438
15:16:48 4,385 ▼ 65 1 2,569,429
15:16:48 4,385 ▼ 65 837 2,569,428
15:16:48 4,385 ▼ 65 100 2,568,591
15:16:47 4,385 ▼ 65 1 2,568,491
15:16:45 4,385 ▼ 65 114 2,568,490
15:16:45 4,385 ▼ 65 1 2,568,376
15:16:45 4,385 ▼ 65 1 2,568,375
15:16:44 4,385 ▼ 65 1,000 2,568,374
15:16:43 4,385 ▼ 65 100 2,567,374
15:16:41 4,385 ▼ 65 1 2,567,274
15:16:40 4,385 ▼ 65 1 2,567,273
15:16:40 4,385 ▼ 65 7 2,567,272
15:16:39 4,380 ▼ 70 10 2,567,265
15:16:38 4,385 ▼ 65 1 2,567,255
15:16:37 4,380 ▼ 70 50 2,567,254
15:16:34 4,380 ▼ 70 46 2,567,204
15:16:31 4,385 ▼ 65 1,000 2,567,158
15:16:31 4,380 ▼ 70 75 2,566,158
15:16:29 4,380 ▼ 70 2 2,566,083
15:16:28 4,385 ▼ 65 136 2,566,081
15:16:28 4,380 ▼ 70 1,164 2,565,945
15:16:27 4,380 ▼ 70 2 2,564,781
15:16:24 4,380 ▼ 70 200 2,564,779
15:16:23 4,380 ▼ 70 301 2,564,579
15:16:22 4,380 ▼ 70 94 2,564,278
15:16:21 4,380 ▼ 70 30 2,564,184
15:16:20 4,380 ▼ 70 25 2,564,154
15:16:17 4,380 ▼ 70 94 2,564,129
15:16:15 4,380 ▼ 70 655 2,564,035
15:16:13 4,380 ▼ 70 1,800 2,563,380
15:16:12 4,385 ▼ 65 1 2,561,580
15:16:12 4,385 ▼ 65 182 2,561,579
15:16:11 4,385 ▼ 65 990 2,561,397
15:16:10 4,385 ▼ 65 1,140 2,560,407
15:16:08 4,380 ▼ 70 200 2,559,267
15:16:05 4,385 ▼ 65 1 2,559,067
15:16:04 4,385 ▼ 65 190 2,559,066
15:16:03 4,385 ▼ 65 1 2,558,876
15:16:02 4,385 ▼ 65 1 2,558,875
15:15:59 4,385 ▼ 65 58 2,558,874
15:15:59 4,385 ▼ 65 1 2,558,816
15:15:59 4,385 ▼ 65 953 2,558,815
15:15:56 4,385 ▼ 65 1 2,557,862
15:15:54 4,380 ▼ 70 35 2,557,861
15:15:52 4,380 ▼ 70 5 2,557,826
15:15:51 4,385 ▼ 65 1 2,557,821
15:15:45 4,380 ▼ 70 156 2,557,820
15:15:44 4,380 ▼ 70 1 2,557,664
15:15:40 4,380 ▼ 70 360 2,557,663
15:15:39 4,380 ▼ 70 118 2,557,303
15:15:37 4,385 ▼ 65 22 2,557,185
15:15:29 4,385 ▼ 65 970 2,557,163
15:15:29 4,380 ▼ 70 1,030 2,556,193
15:15:29 4,375 ▼ 75 49 2,555,163
15:15:25 4,375 ▼ 75 1 2,555,114
15:15:24 4,365 ▼ 85 1 2,555,113
15:15:24 4,375 ▼ 75 1 2,555,112
15:15:20 4,375 ▼ 75 298 2,555,111
15:15:18 4,380 ▼ 70 1 2,554,813
15:15:16 4,375 ▼ 75 100 2,554,812
15:15:16 4,380 ▼ 70 300 2,554,712
15:15:16 4,380 ▼ 70 700 2,554,412
15:15:15 4,375 ▼ 75 21 2,553,712
15:15:15 4,380 ▼ 70 3 2,553,691
15:15:14 4,370 ▼ 80 1,152 2,553,172
15:15:14 4,365 ▼ 85 516 2,553,688
15:15:14 4,375 ▼ 75 532 2,552,020
15:15:13 4,375 ▼ 75 25 2,551,488
15:15:13 4,380 ▼ 70 2 2,551,463
15:15:11 4,380 ▼ 70 125 2,551,461
15:15:10 4,380 ▼ 70 3 2,551,336
15:15:05 4,380 ▼ 70 1 2,551,333
15:15:05 4,380 ▼ 70 389 2,551,332
15:15:04 4,385 ▼ 65 342 2,550,943
15:15:04 4,380 ▼ 70 10 2,550,601
15:15:03 4,380 ▼ 70 500 2,550,591
15:15:03 4,385 ▼ 65 2 2,550,091
15:15:03 4,385 ▼ 65 6 2,550,089
15:15:03 4,380 ▼ 70 2,900 2,550,083
15:15:02 4,385 ▼ 65 10 2,547,183
15:14:56 4,385 ▼ 65 1 2,547,173
15:14:54 4,380 ▼ 70 20 2,547,172
15:14:53 4,385 ▼ 65 1 2,547,152
15:14:53 4,380 ▼ 70 383 2,547,151
15:14:53 4,380 ▼ 70 456 2,546,768
15:14:52 4,375 ▼ 75 100 2,546,312
15:14:50 4,380 ▼ 70 1 2,546,212
15:14:50 4,380 ▼ 70 456 2,546,211
15:14:48 4,380 ▼ 70 1 2,545,755
15:14:48 4,380 ▼ 70 1 2,545,754
15:14:45 4,380 ▼ 70 300 2,545,753
15:14:44 4,380 ▼ 70 1 2,545,453
15:14:44 4,375 ▼ 75 184 2,545,452
15:14:44 4,375 ▼ 75 100 2,545,268
15:14:43 4,375 ▼ 75 22 2,545,168
15:14:43 4,375 ▼ 75 45 2,545,146
15:14:42 4,375 ▼ 75 22 2,545,101
15:14:42 4,375 ▼ 75 22 2,545,079
15:14:42 4,375 ▼ 75 1 2,545,057
15:14:37 4,375 ▼ 75 1 2,545,056
15:14:36 4,375 ▼ 75 1 2,545,055
15:14:34 4,375 ▼ 75 1 2,545,054
15:14:33 4,375 ▼ 75 433 2,545,053
15:14:32 4,375 ▼ 75 517 2,544,620
15:14:31 4,375 ▼ 75 1,000 2,544,103
15:14:31 4,375 ▼ 75 1 2,543,103
15:14:27 4,370 ▼ 80 10 2,543,102
15:14:24 4,370 ▼ 80 410 2,543,092
15:14:24 4,370 ▼ 80 202 2,542,682
15:14:23 4,370 ▼ 80 95 2,542,480
15:14:20 4,370 ▼ 80 50 2,542,385
15:14:19 4,370 ▼ 80 2 2,542,335
15:14:19 4,370 ▼ 80 1,200 2,542,333
15:14:18 4,370 ▼ 80 200 2,541,133
15:14:15 4,370 ▼ 80 3 2,540,933
15:14:14 4,370 ▼ 80 30 2,540,930
15:14:14 4,365 ▼ 85 10 2,540,900
15:14:08 4,365 ▼ 85 5 2,540,890
15:14:05 4,370 ▼ 80 100 2,540,885
15:14:03 4,370 ▼ 80 1 2,540,785
15:14:02 4,370 ▼ 80 100 2,540,784
15:14:02 4,370 ▼ 80 1 2,540,684
15:14:02 4,370 ▼ 80 800 2,540,683
15:14:01 4,370 ▼ 80 5 2,539,883
15:14:00 4,375 ▼ 75 8 2,539,878
15:14:00 4,375 ▼ 75 457 2,539,870
15:14:00 4,375 ▼ 75 350 2,539,413
15:13:59 4,375 ▼ 75 1 2,539,063
15:13:58 4,375 ▼ 75 100 2,539,062
15:13:56 4,375 ▼ 75 1 2,538,962
15:13:56 4,375 ▼ 75 100 2,538,961
15:13:55 4,370 ▼ 80 8 2,538,861
15:13:54 4,375 ▼ 75 112 2,538,853
15:13:54 4,375 ▼ 75 1 2,538,741
15:13:52 4,370 ▼ 80 20 2,538,740
15:13:51 4,375 ▼ 75 1 2,538,720
15:13:51 4,370 ▼ 80 2,000 2,538,719
15:13:51 4,375 ▼ 75 400 2,536,719
15:13:48 4,370 ▼ 80 20 2,536,319
15:13:48 4,375 ▼ 75 1 2,536,299
15:13:47 4,375 ▼ 75 6 2,536,298
15:13:46 4,370 ▼ 80 253 2,536,292
15:13:46 4,370 ▼ 80 2,200 2,536,039
15:13:45 4,370 ▼ 80 45 2,533,839
15:13:45 4,370 ▼ 80 10 2,533,794
15:13:44 4,365 ▼ 85 513 2,533,784
15:13:44 4,365 ▼ 85 1 2,533,271
15:13:44 4,365 ▼ 85 100 2,533,270
15:13:44 4,360 ▼ 90 1 2,533,170
15:13:43 4,365 ▼ 85 1,500 2,533,169
15:13:42 4,365 ▼ 85 100 2,531,669
15:13:42 4,365 ▼ 85 1 2,531,569
15:13:42 4,365 ▼ 85 100 2,531,568
15:13:41 4,365 ▼ 85 229 2,531,468
15:13:40 4,365 ▼ 85 1 2,531,239
15:13:40 4,365 ▼ 85 100 2,531,238
15:13:39 4,365 ▼ 85 2,296 2,531,138
15:13:37 4,365 ▼ 85 219 2,528,842
15:13:35 4,365 ▼ 85 1 2,528,623
15:13:35 4,365 ▼ 85 9 2,528,622
15:13:35 4,360 ▼ 90 112 2,528,613
15:13:35 4,360 ▼ 90 188 2,528,501
15:13:34 4,360 ▼ 90 5 2,528,313
15:13:32 4,360 ▼ 90 7 2,528,308
15:13:28 4,365 ▼ 85 224 2,528,301
15:13:28 4,360 ▼ 90 76 2,528,077
15:13:28 4,355 ▼ 95 50 2,528,001
15:13:28 4,360 ▼ 90 1 2,527,951
15:13:28 4,360 ▼ 90 22 2,527,950
15:13:28 4,360 ▼ 90 100 2,527,928
15:13:27 4,355 ▼ 95 5 2,527,828
15:13:24 4,360 ▼ 90 114 2,527,823
15:13:24 4,360 ▼ 90 200 2,527,709
15:13:20 4,365 ▼ 85 1 2,527,509
15:13:19 4,360 ▼ 90 5 2,527,508
15:13:16 4,355 ▼ 95 4 2,527,503
15:13:16 4,360 ▼ 90 1 2,527,499
15:13:11 4,365 ▼ 85 22 2,527,498
15:13:09 4,365 ▼ 85 22 2,527,476
15:13:09 4,365 ▼ 85 2 2,527,454
15:13:09 4,365 ▼ 85 22 2,527,452
15:13:08 4,365 ▼ 85 1 2,527,430
15:13:06 4,355 ▼ 95 10 2,527,429
15:13:06 4,360 ▼ 90 622 2,527,419
15:13:06 4,360 ▼ 90 1,500 2,526,797
15:13:04 4,360 ▼ 90 100 2,525,297
15:13:03 4,360 ▼ 90 100 2,525,197
15:13:00 4,355 ▼ 95 10 2,525,097
15:13:00 4,360 ▼ 90 1 2,525,087
15:12:54 4,355 ▼ 95 10 2,525,086
15:12:53 4,360 ▼ 90 7 2,525,076
15:12:52 4,365 ▼ 85 800 2,525,069
15:12:52 4,365 ▼ 85 1 2,524,269
15:12:47 4,360 ▼ 90 338 2,524,268
15:12:47 4,360 ▼ 90 500 2,523,930
15:12:46 4,360 ▼ 90 86 2,523,430
15:12:43 4,360 ▼ 90 1 2,523,344
15:12:40 4,360 ▼ 90 1 2,523,343
15:12:38 4,360 ▼ 90 1 2,523,342
15:12:36 4,355 ▼ 95 414 2,523,341
15:12:34 4,360 ▼ 90 123 2,522,927
15:12:34 4,365 ▼ 85 1 2,522,804
15:12:31 4,360 ▼ 90 40 2,522,803
15:12:27 4,365 ▼ 85 1 2,522,763
15:12:24 4,365 ▼ 85 1 2,522,762
15:12:20 4,365 ▼ 85 1 2,522,761
15:12:18 4,360 ▼ 90 10 2,522,760
15:12:16 4,360 ▼ 90 10 2,522,750
15:12:14 4,360 ▼ 90 50 2,522,740
15:12:14 4,360 ▼ 90 10 2,522,690
15:12:13 4,365 ▼ 85 1 2,522,680
15:12:11 4,365 ▼ 85 1 2,522,679
15:12:10 4,360 ▼ 90 499 2,522,678
15:12:10 4,360 ▼ 90 61 2,522,179
15:12:10 4,360 ▼ 90 115 2,522,118
15:12:08 4,365 ▼ 85 1 2,522,003
15:12:05 4,365 ▼ 85 1 2,522,002
15:12:03 4,365 ▼ 85 1 2,522,001
15:12:01 4,365 ▼ 85 1 2,522,000
15:12:01 4,360 ▼ 90 10 2,521,999
15:11:59 4,365 ▼ 85 1 2,521,989
15:11:57 4,360 ▼ 90 458 2,521,988
15:11:57 4,365 ▼ 85 1 2,521,530
15:11:53 4,360 ▼ 90 125 2,521,529
15:11:51 4,360 ▼ 90 281 2,521,404
15:11:51 4,360 ▼ 90 100 2,521,123
15:11:50 4,360 ▼ 90 319 2,521,023
15:11:47 4,360 ▼ 90 5 2,520,704
15:11:47 4,360 ▼ 90 458 2,520,699
15:11:46 4,360 ▼ 90 46 2,520,241
15:11:44 4,360 ▼ 90 232 2,520,195
15:11:41 4,360 ▼ 90 458 2,519,963
15:11:39 4,365 ▼ 85 1 2,519,505
15:11:38 4,360 ▼ 90 458 2,519,504
15:11:37 4,365 ▼ 85 111 2,519,046
15:11:35 4,365 ▼ 85 823 2,518,935
15:11:34 4,365 ▼ 85 84 2,518,112
15:11:33 4,370 ▼ 80 335 2,518,028
15:11:32 4,365 ▼ 85 500 2,517,693
15:11:30 4,370 ▼ 80 144 2,517,193
15:11:29 4,370 ▼ 80 1 2,517,049
15:11:28 4,370 ▼ 80 1 2,517,048
15:11:25 4,370 ▼ 80 1 2,517,047
15:11:20 4,370 ▼ 80 1 2,517,046
15:11:18 4,365 ▼ 85 100 2,517,045
15:11:18 4,370 ▼ 80 1,030 2,516,945
15:11:16 4,370 ▼ 80 50 2,515,915
15:11:14 4,370 ▼ 80 1 2,515,865
15:11:11 4,370 ▼ 80 1 2,515,864
15:11:07 4,370 ▼ 80 1 2,515,863
15:11:06 4,370 ▼ 80 591 2,515,862
15:11:04 4,365 ▼ 85 3,187 2,515,271
15:11:04 4,365 ▼ 85 1 2,512,084
15:11:01 4,365 ▼ 85 1 2,512,083
15:10:59 4,365 ▼ 85 459 2,512,082
15:10:58 4,365 ▼ 85 1 2,511,623
15:10:57 4,365 ▼ 85 1,500 2,511,622
15:10:52 4,365 ▼ 85 1 2,510,122
15:10:52 4,360 ▼ 90 20 2,510,121
15:10:51 4,360 ▼ 90 460 2,510,101
15:10:50 4,360 ▼ 90 500 2,509,641
15:10:47 4,360 ▼ 90 1 2,509,141
15:10:41 4,360 ▼ 90 920 2,509,140
15:10:39 4,360 ▼ 90 25 2,508,220
15:10:39 4,360 ▼ 90 1,055 2,508,195
15:10:37 4,360 ▼ 90 6 2,507,140
15:10:33 4,360 ▼ 90 944 2,507,134
15:10:30 4,355 ▼ 95 110 2,505,866
15:10:30 4,360 ▼ 90 324 2,506,190
15:10:29 4,355 ▼ 95 10 2,505,756
15:10:20 4,360 ▼ 90 1 2,505,746
15:10:13 4,360 ▼ 90 1,579 2,505,745
15:10:09 4,360 ▼ 90 1 2,504,166

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,162.18 ▲ 22.95 1.07%
코스닥 668.51 ▲ 5.2 0.78%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.