큐브엔터
(182360)
코스닥
중견기업부
액면가 100원
  05.27 15:59

3,610 (3,440)   [시가/고가/저가] 3,480 / 4,000 / 3,430 
전일비/등락률 ▲ 170 (4.94%) 매도호가/호가잔량 3,610 / 4,620
거래량/전일동시간대비 6,141,553 /▲ 5,887,215 매수호가/호가잔량 3,600 / 3,448
상한가/하한가 4,470 / 2,410 총매도/총매수잔량 27,805 / 15,681

매도잔량 호가 매수잔량
2,074 3,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,506 3,650
3,989 3,645
3,489 3,640
598 3,635
1,913 3,630
4,554 3,625
2,228 3,620
2,834 3,615
4,620 3,610
 
3,600 3,448
3,595 161
3,585 2,641
3,580 300
3,575 54
3,570 840
3,565 27
3,560 1,146
3,555 1,133
3,550 5,931
 
총매도잔량 순매수잔량 총매수잔량
27,805 -12,124 15,681
시간외잔량 시간외잔량
0 3,251
 
큐브엔터 182360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 724.59 (-4.52)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 3,610 ▲ 170 2 6,141,553
15:58:30 3,610 ▲ 170 50 6,141,551
15:54:36 3,610 ▲ 170 150 6,141,501
15:44:42 3,610 ▲ 170 148 6,141,351
15:44:23 3,610 ▲ 170 2,136 6,141,203
15:44:01 3,610 ▲ 170 50 6,139,067
15:43:52 3,610 ▲ 170 1,363 6,139,017
15:40:00 3,610 ▲ 170 380 6,137,654
15:30:07 3,610 ▲ 170 37,791 6,137,274
15:19:57 3,600 ▲ 160 58 6,099,483
15:19:57 3,600 ▲ 160 67 6,099,425
15:19:57 3,600 ▲ 160 342 6,099,358
15:19:57 3,600 ▲ 160 341 6,099,016
15:19:57 3,600 ▲ 160 197 6,098,675
15:19:56 3,600 ▲ 160 65 6,098,478
15:19:56 3,600 ▲ 160 230 6,098,413
15:19:56 3,600 ▲ 160 61 6,098,183
15:19:56 3,600 ▲ 160 116 6,098,122
15:19:56 3,600 ▲ 160 60 6,098,006
15:19:56 3,600 ▲ 160 145 6,097,946
15:19:56 3,600 ▲ 160 92 6,097,801
15:19:56 3,600 ▲ 160 186 6,097,709
15:19:56 3,600 ▲ 160 7 6,097,523
15:19:56 3,595 ▲ 155 80 6,097,516
15:19:56 3,595 ▲ 155 100 6,097,436
15:19:56 3,600 ▲ 160 225 6,097,336
15:19:55 3,600 ▲ 160 102 6,097,111
15:19:55 3,600 ▲ 160 335 6,097,009
15:19:55 3,600 ▲ 160 78 6,096,674
15:19:55 3,600 ▲ 160 307 6,096,596
15:19:55 3,600 ▲ 160 870 6,096,289
15:19:51 3,595 ▲ 155 300 6,095,419
15:19:50 3,600 ▲ 160 150 6,095,119
15:19:45 3,595 ▲ 155 438 6,094,969
15:19:44 3,590 ▲ 150 454 6,094,531
15:19:44 3,590 ▲ 150 2,594 6,094,077
15:19:44 3,590 ▲ 150 56 6,091,483
15:19:44 3,585 ▲ 145 6,097 6,091,427
15:19:44 3,585 ▲ 145 40 6,085,330
15:19:44 3,585 ▲ 145 46 6,085,290
15:19:43 3,585 ▲ 145 37 6,085,244
15:19:43 3,585 ▲ 145 46 6,085,207
15:19:43 3,585 ▲ 145 44 6,085,161
15:19:43 3,585 ▲ 145 3,077 6,085,117
15:19:43 3,580 ▲ 140 135 6,082,040
15:19:43 3,580 ▲ 140 39 6,081,905
15:19:43 3,580 ▲ 140 52 6,081,866
15:19:43 3,580 ▲ 140 35 6,081,814
15:19:43 3,580 ▲ 140 62 6,081,779
15:19:43 3,580 ▲ 140 21 6,081,717
15:19:43 3,580 ▲ 140 21 6,081,696
15:19:43 3,580 ▲ 140 72 6,081,675
15:19:43 3,580 ▲ 140 73 6,081,603
15:19:42 3,580 ▲ 140 321 6,081,530
15:19:42 3,580 ▲ 140 560 6,081,209
15:19:42 3,580 ▲ 140 300 6,080,649
15:19:38 3,580 ▲ 140 1 6,080,349
15:19:34 3,575 ▲ 135 316 6,080,348
15:19:30 3,575 ▲ 135 484 6,080,032
15:19:20 3,575 ▲ 135 76 6,079,548
15:19:16 3,575 ▲ 135 1 6,079,472
15:19:16 3,575 ▲ 135 19 6,079,471
15:19:16 3,575 ▲ 135 21 6,079,452
15:19:16 3,575 ▲ 135 109 6,079,431
15:19:15 3,575 ▲ 135 109 6,079,322
15:19:15 3,575 ▲ 135 63 6,079,213
15:19:15 3,575 ▲ 135 21 6,079,150
15:19:15 3,575 ▲ 135 74 6,079,129
15:19:15 3,575 ▲ 135 20 6,079,055
15:19:15 3,575 ▲ 135 37 6,079,035
15:19:15 3,575 ▲ 135 19 6,078,998
15:19:15 3,575 ▲ 135 46 6,078,979
15:19:15 3,575 ▲ 135 29 6,078,933
15:19:14 3,575 ▲ 135 60 6,078,904
15:19:14 3,575 ▲ 135 28 6,078,844
15:19:14 3,575 ▲ 135 72 6,078,816
15:19:14 3,575 ▲ 135 33 6,078,744
15:19:14 3,575 ▲ 135 107 6,078,711
15:19:14 3,575 ▲ 135 25 6,078,604
15:19:14 3,575 ▲ 135 98 6,078,579
15:19:14 3,575 ▲ 135 278 6,078,481
15:19:13 3,575 ▲ 135 1 6,078,203
15:18:51 3,565 ▲ 125 550 6,078,202
15:18:47 3,565 ▲ 125 371 6,077,652
15:18:47 3,565 ▲ 125 629 6,077,281
15:18:46 3,565 ▲ 125 100 6,076,652
15:18:31 3,565 ▲ 125 200 6,076,552
15:18:31 3,570 ▲ 130 1,909 6,076,352
15:18:30 3,570 ▲ 130 1,572 6,074,443
15:18:30 3,570 ▲ 130 484 6,072,871
15:18:30 3,570 ▲ 130 170 6,072,387
15:18:30 3,570 ▲ 130 43 6,072,217
15:18:30 3,570 ▲ 130 186 6,072,174
15:18:30 3,570 ▲ 130 57 6,071,988
15:18:30 3,570 ▲ 130 125 6,071,931
15:18:30 3,570 ▲ 130 48 6,071,806
15:18:30 3,570 ▲ 130 104 6,071,758
15:18:30 3,570 ▲ 130 51 6,071,654
15:18:29 3,570 ▲ 130 81 6,071,603
15:18:29 3,570 ▲ 130 33 6,071,522
15:18:29 3,570 ▲ 130 65 6,071,489
15:18:29 3,570 ▲ 130 34 6,071,424
15:18:29 3,570 ▲ 130 128 6,071,390
15:18:29 3,570 ▲ 130 36 6,071,262
15:18:29 3,570 ▲ 130 109 6,071,226
15:18:29 3,570 ▲ 130 189 6,071,117
15:18:29 3,570 ▲ 130 190 6,070,928
15:18:28 3,570 ▲ 130 37 6,070,738
15:18:28 3,570 ▲ 130 32 6,070,701
15:18:28 3,570 ▲ 130 31 6,070,669
15:18:28 3,570 ▲ 130 22 6,070,638
15:18:28 3,570 ▲ 130 25 6,070,616
15:18:28 3,570 ▲ 130 20 6,070,591
15:18:28 3,570 ▲ 130 26 6,070,571
15:18:28 3,570 ▲ 130 25 6,070,545
15:18:28 3,570 ▲ 130 1,785 6,070,520
15:18:27 3,570 ▲ 130 21 6,068,735
15:18:27 3,570 ▲ 130 29 6,068,714
15:18:27 3,570 ▲ 130 19 6,068,685
15:18:27 3,570 ▲ 130 35 6,068,666
15:18:27 3,570 ▲ 130 12 6,068,631
15:18:27 3,570 ▲ 130 12 6,068,619
15:18:27 3,570 ▲ 130 40 6,068,607
15:18:27 3,570 ▲ 130 40 6,068,567
15:18:27 3,570 ▲ 130 178 6,068,527
15:18:27 3,570 ▲ 130 311 6,068,349
15:18:27 3,570 ▲ 130 167 6,068,038
15:18:14 3,565 ▲ 125 50 6,067,871
15:18:03 3,565 ▲ 125 79 6,067,821
15:18:01 3,570 ▲ 130 100 6,067,742
15:17:51 3,565 ▲ 125 300 6,067,642
15:17:45 3,570 ▲ 130 1,000 6,067,342
15:17:36 3,565 ▲ 125 1,000 6,066,342
15:17:33 3,565 ▲ 125 958 6,065,342
15:17:32 3,565 ▲ 125 5 6,064,384
15:17:22 3,570 ▲ 130 150 6,064,379
15:17:13 3,565 ▲ 125 22 6,064,229
15:17:13 3,565 ▲ 125 789 6,064,207
15:17:06 3,565 ▲ 125 700 6,063,418
15:16:53 3,570 ▲ 130 6 6,062,718
15:16:47 3,565 ▲ 125 210 6,062,712
15:16:44 3,570 ▲ 130 754 6,062,502
15:16:40 3,570 ▲ 130 42 6,061,748
15:16:36 3,570 ▲ 130 400 6,061,706
15:16:29 3,575 ▲ 135 27 6,061,306
15:16:16 3,570 ▲ 130 86 6,061,279
15:16:11 3,570 ▲ 130 100 6,061,193
15:16:04 3,565 ▲ 125 150 6,061,093
15:15:58 3,565 ▲ 125 31 6,060,943
15:15:57 3,565 ▲ 125 2,421 6,060,912
15:15:52 3,560 ▲ 120 826 6,058,491
15:15:49 3,560 ▲ 120 10 6,057,665
15:15:47 3,560 ▲ 120 300 6,057,655
15:15:38 3,565 ▲ 125 1,814 6,057,355
15:15:32 3,570 ▲ 130 814 6,055,541
15:15:24 3,570 ▲ 130 3,000 6,054,727
15:15:18 3,570 ▲ 130 2,229 6,051,727
15:15:17 3,575 ▲ 135 2 6,049,498
15:15:09 3,570 ▲ 130 35 6,049,496
15:15:09 3,575 ▲ 135 5 6,049,461
15:15:05 3,575 ▲ 135 100 6,049,456
15:15:04 3,575 ▲ 135 10 6,049,356
15:14:51 3,575 ▲ 135 10 6,049,346
15:14:39 3,575 ▲ 135 10 6,049,336
15:14:30 3,575 ▲ 135 2 6,049,326
15:14:19 3,570 ▲ 130 568 6,049,324
15:14:11 3,570 ▲ 130 400 6,048,756
15:14:09 3,575 ▲ 135 138 6,048,356
15:13:53 3,580 ▲ 140 6 6,048,218
15:13:48 3,580 ▲ 140 20 6,048,212
15:13:46 3,575 ▲ 135 50 6,048,192
15:13:40 3,580 ▲ 140 110 6,048,142
15:13:22 3,580 ▲ 140 1 6,048,032
15:13:21 3,575 ▲ 135 501 6,048,031
15:13:20 3,575 ▲ 135 1,001 6,047,530
15:13:20 3,575 ▲ 135 500 6,046,529
15:13:16 3,575 ▲ 135 39 6,046,029
15:13:09 3,580 ▲ 140 50 6,045,990
15:13:08 3,575 ▲ 135 704 6,045,940
15:13:04 3,580 ▲ 140 30 6,045,236
15:13:01 3,580 ▲ 140 100 6,045,206
15:12:44 3,580 ▲ 140 1 6,045,106
15:12:36 3,575 ▲ 135 500 6,045,105
15:12:21 3,575 ▲ 135 70 6,044,605
15:12:14 3,575 ▲ 135 13 6,044,535
15:12:14 3,575 ▲ 135 28 6,044,522
15:12:14 3,575 ▲ 135 9 6,044,494
15:12:13 3,575 ▲ 135 9 6,044,485
15:12:13 3,575 ▲ 135 32 6,044,476
15:12:13 3,575 ▲ 135 33 6,044,444
15:12:13 3,575 ▲ 135 144 6,044,411
15:12:13 3,575 ▲ 135 251 6,044,267
15:12:13 3,575 ▲ 135 135 6,044,016
15:12:07 3,570 ▲ 130 48 6,043,881
15:11:55 3,575 ▲ 135 20 6,043,833
15:11:51 3,575 ▲ 135 6 6,043,813
15:11:36 3,575 ▲ 135 131 6,043,807
15:11:26 3,575 ▲ 135 63 6,043,676
15:11:26 3,575 ▲ 135 150 6,043,613
15:11:23 3,575 ▲ 135 100 6,043,463
15:10:47 3,570 ▲ 130 78 6,043,363
15:10:45 3,570 ▲ 130 22 6,043,285
15:10:29 3,570 ▲ 130 100 6,043,263
15:10:16 3,570 ▲ 130 5 6,043,163
15:09:42 3,575 ▲ 135 8 6,043,158
15:09:39 3,575 ▲ 135 1 6,043,150
15:09:34 3,575 ▲ 135 1 6,043,149
15:09:30 3,575 ▲ 135 1 6,043,148
15:09:27 3,575 ▲ 135 8 6,043,147
15:09:23 3,575 ▲ 135 55 6,043,139
15:09:00 3,575 ▲ 135 55 6,043,084
15:08:43 3,575 ▲ 135 60 6,043,029
15:08:36 3,575 ▲ 135 55 6,042,969
15:08:35 3,575 ▲ 135 186 6,042,914
15:08:32 3,580 ▲ 140 208 6,042,728
15:08:31 3,580 ▲ 140 120 6,042,520
15:08:13 3,580 ▲ 140 1 6,042,400
15:08:07 3,580 ▲ 140 14 6,042,399
15:08:03 3,580 ▲ 140 23 6,042,385
15:07:40 3,580 ▲ 140 270 6,042,362
15:07:29 3,580 ▲ 140 30 6,042,092
15:07:22 3,575 ▲ 135 34 6,042,062
15:07:21 3,575 ▲ 135 38 6,042,028
15:07:20 3,580 ▲ 140 30 6,041,990
15:07:20 3,575 ▲ 135 42 6,041,960
15:07:17 3,580 ▲ 140 390 6,041,918
15:07:17 3,580 ▲ 140 138 6,041,528
15:07:17 3,580 ▲ 140 34 6,041,390
15:07:17 3,580 ▲ 140 150 6,041,356
15:07:17 3,580 ▲ 140 46 6,041,206
15:07:17 3,580 ▲ 140 101 6,041,160
15:07:17 3,580 ▲ 140 39 6,041,059
15:07:17 3,580 ▲ 140 84 6,041,020
15:07:16 3,580 ▲ 140 41 6,040,936
15:07:16 3,580 ▲ 140 65 6,040,895
15:07:16 3,580 ▲ 140 26 6,040,830
15:07:16 3,580 ▲ 140 52 6,040,804
15:07:16 3,580 ▲ 140 28 6,040,752
15:07:16 3,580 ▲ 140 104 6,040,724
15:07:16 3,580 ▲ 140 28 6,040,620
15:07:16 3,580 ▲ 140 88 6,040,592
15:07:16 3,580 ▲ 140 152 6,040,504
15:07:15 3,580 ▲ 140 154 6,040,352
15:07:15 3,580 ▲ 140 100 6,040,198
15:07:15 3,580 ▲ 140 30 6,040,098
15:07:15 3,580 ▲ 140 26 6,040,068
15:07:15 3,580 ▲ 140 25 6,040,042
15:07:15 3,580 ▲ 140 18 6,040,017
15:07:15 3,580 ▲ 140 20 6,039,999
15:07:15 3,580 ▲ 140 16 6,039,979
15:07:15 3,580 ▲ 140 20 6,039,963
15:07:15 3,580 ▲ 140 20 6,039,943
15:07:14 3,580 ▲ 140 1,438 6,039,923
15:07:14 3,580 ▲ 140 18 6,038,485
15:07:14 3,580 ▲ 140 24 6,038,467
15:07:14 3,580 ▲ 140 16 6,038,443
15:07:14 3,580 ▲ 140 28 6,038,427
15:07:14 3,580 ▲ 140 10 6,038,399
15:07:14 3,580 ▲ 140 10 6,038,389
15:07:14 3,580 ▲ 140 32 6,038,379
15:07:14 3,580 ▲ 140 32 6,038,347
15:07:14 3,580 ▲ 140 144 6,038,315
15:07:14 3,580 ▲ 140 250 6,038,171
15:07:14 3,580 ▲ 140 134 6,037,921
15:07:13 3,580 ▲ 140 2 6,037,787
15:07:06 3,575 ▲ 135 170 6,037,785
15:07:04 3,580 ▲ 140 334 6,037,615
15:07:03 3,580 ▲ 140 118 6,037,281
15:07:03 3,580 ▲ 140 30 6,037,163
15:07:03 3,580 ▲ 140 129 6,037,133
15:07:03 3,580 ▲ 140 39 6,037,004
15:07:03 3,580 ▲ 140 86 6,036,965
15:07:03 3,580 ▲ 140 33 6,036,879
15:07:03 3,580 ▲ 140 71 6,036,846
15:07:03 3,580 ▲ 140 35 6,036,775
15:07:03 3,580 ▲ 140 56 6,036,740
15:07:02 3,580 ▲ 140 23 6,036,684
15:07:02 3,580 ▲ 140 45 6,036,661
15:07:02 3,580 ▲ 140 23 6,036,616
15:07:02 3,580 ▲ 140 88 6,036,593
15:07:02 3,580 ▲ 140 25 6,036,505
15:07:02 3,580 ▲ 140 75 6,036,480
15:07:02 3,580 ▲ 140 131 6,036,405
15:07:02 3,580 ▲ 140 131 6,036,274
15:07:01 3,580 ▲ 140 26 6,036,143
15:07:01 3,580 ▲ 140 22 6,036,117
15:07:01 3,580 ▲ 140 22 6,036,095
15:07:01 3,580 ▲ 140 15 6,036,073
15:07:01 3,580 ▲ 140 17 6,036,058
15:07:01 3,580 ▲ 140 14 6,036,041
15:07:01 3,580 ▲ 140 1 6,036,027
15:07:01 3,580 ▲ 140 17 6,036,026
15:07:01 3,580 ▲ 140 17 6,036,009
15:07:01 3,575 ▲ 135 2 6,035,992
15:07:01 3,580 ▲ 140 1,233 6,035,990
15:07:00 3,580 ▲ 140 15 6,034,757
15:07:00 3,580 ▲ 140 20 6,034,742
15:07:00 3,580 ▲ 140 14 6,034,722
15:07:00 3,580 ▲ 140 24 6,034,708
15:07:00 3,580 ▲ 140 8 6,034,684
15:07:00 3,580 ▲ 140 8 6,034,676
15:07:00 3,580 ▲ 140 28 6,034,668
15:07:00 3,580 ▲ 140 28 6,034,640
15:07:00 3,580 ▲ 140 123 6,034,612
15:07:00 3,580 ▲ 140 215 6,034,489
15:07:00 3,580 ▲ 140 115 6,034,274
15:06:50 3,580 ▲ 140 2,840 6,034,159
15:06:50 3,580 ▲ 140 2 6,031,319
15:06:42 3,575 ▲ 135 743 6,031,317
15:06:36 3,575 ▲ 135 1,000 6,030,574
15:06:31 3,575 ▲ 135 1,000 6,029,574
15:06:23 3,560 ▲ 120 1,231 6,028,574
15:06:23 3,565 ▲ 125 1,235 6,027,343
15:06:23 3,570 ▲ 130 334 6,026,108
15:06:16 3,575 ▲ 135 2 6,025,774
15:06:13 3,570 ▲ 130 2 6,025,772
15:06:06 3,575 ▲ 135 16 6,025,770
15:05:56 3,575 ▲ 135 1 6,025,754
15:05:30 3,565 ▲ 125 152 6,025,753
15:04:57 3,570 ▲ 130 1 6,025,601
15:04:49 3,575 ▲ 135 16 6,025,600
15:04:49 3,575 ▲ 135 500 6,025,584
15:04:32 3,575 ▲ 135 1 6,025,084
15:04:30 3,575 ▲ 135 14 6,025,083
15:04:11 3,575 ▲ 135 3 6,025,069
15:04:04 3,575 ▲ 135 1 6,025,066
15:04:04 3,575 ▲ 135 502 6,025,065
15:04:04 3,570 ▲ 130 11 6,024,563
15:04:04 3,560 ▲ 120 9 6,024,552
15:03:39 3,560 ▲ 120 273 6,024,543
15:03:37 3,560 ▲ 120 32 6,024,270
15:03:34 3,560 ▲ 120 2,028 6,024,238
15:03:16 3,575 ▲ 135 21 6,022,210
15:03:15 3,560 ▲ 120 2,914 6,022,189
15:03:15 3,565 ▲ 125 2,939 6,019,275
15:03:15 3,570 ▲ 130 3,347 6,016,336
15:03:13 3,570 ▲ 130 5 6,012,989
15:03:00 3,580 ▲ 140 119 6,012,984
15:03:00 3,575 ▲ 135 659 6,012,865
15:03:00 3,575 ▲ 135 31 6,012,206
15:02:57 3,575 ▲ 135 10 6,012,175
15:02:19 3,580 ▲ 140 195 6,012,165
15:02:19 3,575 ▲ 135 585 6,011,970
15:02:19 3,570 ▲ 130 2,302 6,011,385
15:01:55 3,575 ▲ 135 20 6,009,083
15:01:53 3,575 ▲ 135 332 6,009,063
15:01:51 3,575 ▲ 135 40 6,008,731
15:01:39 3,575 ▲ 135 100 6,008,691
15:01:16 3,575 ▲ 135 1,300 6,008,591
15:00:30 3,580 ▲ 140 10 6,007,291
15:00:30 3,580 ▲ 140 10 6,007,281
15:00:29 3,580 ▲ 140 10 6,007,271
15:00:28 3,580 ▲ 140 10 6,007,261
15:00:28 3,580 ▲ 140 20 6,007,251
15:00:28 3,580 ▲ 140 10 6,007,231
15:00:17 3,580 ▲ 140 676 6,007,221
15:00:17 3,575 ▲ 135 9 6,006,545
15:00:17 3,575 ▲ 135 32 6,006,536
14:59:55 3,575 ▲ 135 100 6,006,504
14:59:48 3,570 ▲ 130 1 6,006,404
14:59:41 3,575 ▲ 135 50 6,006,403
14:59:40 3,575 ▲ 135 10 6,006,353
14:58:56 3,580 ▲ 140 50 6,006,343
14:58:35 3,570 ▲ 130 300 6,006,293
14:58:19 3,580 ▲ 140 29 6,005,993
14:58:01 3,580 ▲ 140 1 6,005,964
14:58:00 3,580 ▲ 140 779 6,005,963
14:58:00 3,570 ▲ 130 500 6,005,184
14:57:53 3,575 ▲ 135 624 6,004,684
14:57:53 3,575 ▲ 135 50 6,004,060
14:57:45 3,575 ▲ 135 30 6,004,010
14:57:33 3,575 ▲ 135 79 6,003,980
14:57:25 3,575 ▲ 135 299 6,003,901
14:57:01 3,575 ▲ 135 56 6,003,602
14:56:59 3,575 ▲ 135 678 6,003,546
14:56:58 3,570 ▲ 130 130 6,002,868
14:55:56 3,570 ▲ 130 600 6,002,738
14:55:47 3,570 ▲ 130 30 6,002,138
14:55:18 3,580 ▲ 140 55 6,002,108
14:55:18 3,575 ▲ 135 1 6,002,053
14:55:12 3,575 ▲ 135 1,034 6,002,052
14:55:12 3,575 ▲ 135 300 6,001,018
14:55:00 3,575 ▲ 135 27 6,000,718
14:54:30 3,580 ▲ 140 84 6,000,691
14:53:59 3,580 ▲ 140 50 6,000,607
14:53:47 3,580 ▲ 140 39 6,000,557
14:53:40 3,580 ▲ 140 1 6,000,518
14:53:40 3,575 ▲ 135 100 6,000,517
14:53:18 3,575 ▲ 135 10 6,000,417
14:53:08 3,575 ▲ 135 100 6,000,407
14:53:03 3,575 ▲ 135 60 6,000,307
14:52:25 3,575 ▲ 135 100 6,000,247
14:52:04 3,585 ▲ 145 46 6,000,147
14:51:49 3,585 ▲ 145 200 6,000,101
14:51:34 3,585 ▲ 145 1 5,999,901
14:51:26 3,570 ▲ 130 100 5,999,900
14:51:25 3,585 ▲ 145 200 5,999,800
14:51:23 3,585 ▲ 145 200 5,999,600
14:51:07 3,570 ▲ 130 1 5,999,400
14:51:07 3,570 ▲ 130 392 5,999,399
14:51:07 3,580 ▲ 140 108 5,999,007
14:50:59 3,580 ▲ 140 1 5,998,899
14:50:56 3,585 ▲ 145 1 5,998,898
14:50:50 3,580 ▲ 140 488 5,998,897
14:50:39 3,580 ▲ 140 1 5,998,409
14:50:22 3,570 ▲ 130 1 5,998,408
14:50:15 3,580 ▲ 140 1 5,998,407
14:49:56 3,570 ▲ 130 161 5,998,406
14:49:53 3,570 ▲ 130 28 5,998,245
14:49:52 3,575 ▲ 135 1 5,998,217
14:49:43 3,570 ▲ 130 107 5,998,216
14:49:37 3,575 ▲ 135 1 5,998,109
14:49:30 3,575 ▲ 135 97 5,998,108
14:49:03 3,580 ▲ 140 1,748 5,998,011
14:49:03 3,580 ▲ 140 1,876 5,996,263
14:49:02 3,580 ▲ 140 300 5,994,387
14:48:44 3,585 ▲ 145 1 5,994,087
14:48:36 3,585 ▲ 145 31 5,994,086
14:48:25 3,585 ▲ 145 48 5,994,055
14:48:14 3,590 ▲ 150 2 5,994,007
14:48:14 3,590 ▲ 150 2 5,994,005
14:48:09 3,585 ▲ 145 38 5,994,003
14:48:02 3,590 ▲ 150 13 5,993,965
14:47:58 3,590 ▲ 150 27 5,993,952
14:47:51 3,590 ▲ 150 1 5,993,925
14:47:47 3,590 ▲ 150 2 5,993,924
14:47:46 3,590 ▲ 150 2 5,993,922
14:47:45 3,585 ▲ 145 200 5,993,920
14:47:45 3,585 ▲ 145 768 5,993,720
14:47:44 3,585 ▲ 145 500 5,992,952
14:47:36 3,585 ▲ 145 2 5,992,452
14:47:36 3,585 ▲ 145 2 5,992,450
14:47:27 3,580 ▲ 140 141 5,992,448
14:47:19 3,585 ▲ 145 1 5,992,307
14:47:18 3,585 ▲ 145 3 5,992,306
14:47:12 3,580 ▲ 140 100 5,992,303
14:47:07 3,585 ▲ 145 3 5,992,203
14:47:05 3,585 ▲ 145 1 5,992,200
14:47:04 3,585 ▲ 145 10 5,992,199
14:46:59 3,585 ▲ 145 2 5,992,189
14:46:59 3,585 ▲ 145 2 5,992,187
14:46:53 3,585 ▲ 145 1,717 5,992,185
14:46:46 3,590 ▲ 150 59 5,990,468
14:46:39 3,585 ▲ 145 50 5,990,409
14:46:29 3,590 ▲ 150 1 5,990,359
14:46:22 3,590 ▲ 150 29 5,990,358
14:46:04 3,590 ▲ 150 1 5,990,329
14:45:54 3,590 ▲ 150 2 5,990,328
14:45:54 3,590 ▲ 150 2 5,990,326
14:45:52 3,585 ▲ 145 753 5,990,324
14:45:37 3,585 ▲ 145 2 5,989,571
14:45:37 3,585 ▲ 145 2 5,989,569
14:45:35 3,585 ▲ 145 50 5,989,567
14:45:31 3,580 ▲ 140 46 5,989,517
14:45:20 3,590 ▲ 150 500 5,989,471
14:45:17 3,585 ▲ 145 474 5,988,971
14:45:17 3,585 ▲ 145 700 5,988,497
14:45:11 3,590 ▲ 150 1,457 5,987,797
14:44:48 3,595 ▲ 155 2 5,986,340
14:44:48 3,595 ▲ 155 2 5,986,338
14:44:47 3,590 ▲ 150 15 5,986,336
14:44:46 3,595 ▲ 155 31 5,986,321
14:44:43 3,595 ▲ 155 50 5,986,290
14:44:37 3,600 ▲ 160 2 5,986,240
14:44:37 3,600 ▲ 160 2 5,986,238
14:44:36 3,595 ▲ 155 620 5,986,236
14:44:36 3,595 ▲ 155 3,000 5,985,616
14:44:34 3,595 ▲ 155 2 5,982,616
14:44:34 3,595 ▲ 155 2 5,982,614
14:44:32 3,590 ▲ 150 2 5,982,612
14:44:29 3,590 ▲ 150 10 5,982,610
14:44:24 3,595 ▲ 155 3 5,982,600
14:44:19 3,595 ▲ 155 2 5,982,597
14:44:11 3,595 ▲ 155 39 5,982,595
14:44:11 3,595 ▲ 155 2 5,982,556
14:44:11 3,595 ▲ 155 2 5,982,554
14:44:07 3,590 ▲ 150 10 5,982,552
14:43:59 3,595 ▲ 155 2 5,982,542
14:43:59 3,595 ▲ 155 2 5,982,540
14:43:56 3,595 ▲ 155 756 5,982,538
14:43:55 3,595 ▲ 155 2 5,981,782
14:43:55 3,595 ▲ 155 2 5,981,780
14:43:54 3,595 ▲ 155 498 5,981,778
14:43:50 3,595 ▲ 155 3 5,981,280
14:43:39 3,595 ▲ 155 300 5,981,277
14:43:34 3,595 ▲ 155 3 5,980,977
14:43:34 3,595 ▲ 155 1 5,980,974
14:43:33 3,595 ▲ 155 266 5,980,973
14:43:33 3,595 ▲ 155 105 5,980,707
14:43:27 3,600 ▲ 160 1 5,980,602
14:43:27 3,600 ▲ 160 1 5,980,601
14:43:24 3,600 ▲ 160 839 5,980,600
14:43:23 3,605 ▲ 165 1 5,979,761
14:43:23 3,605 ▲ 165 1 5,979,760
14:43:22 3,600 ▲ 160 250 5,979,759
14:43:06 3,605 ▲ 165 1 5,979,509
14:43:04 3,605 ▲ 165 1 5,979,508
14:43:01 3,605 ▲ 165 1 5,979,507
14:43:00 3,605 ▲ 165 50 5,979,506
14:43:00 3,605 ▲ 165 50 5,979,456

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.