에이티젠
(182400)
코스닥
신성장기업부
액면가 500원
  03.22 15:59

14,650 (14,600)   [시가/고가/저가] 14,550 / 14,750 / 14,150 
전일비/등락률 ▲ 50 (0.34%) 매도호가/호가잔량 14,650 / 121
거래량/전일동시간대비 151,394 /▼ 20,625 매수호가/호가잔량 14,600 / 1,995
상한가/하한가 18,950 / 10,250 총매도/총매수잔량 15,657 / 8,891

매도잔량 호가 매수잔량
648 15,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,222 15,050
4,656 15,000
2,252 14,950
308 14,900
1,390 14,850
1,235 14,800
1,824 14,750
2,001 14,700
121 14,650
 
14,600 1,995
14,550 269
14,500 305
14,450 3,229
14,400 222
14,350 111
14,300 46
14,250 225
14,200 351
14,150 2,138
 
총매도잔량 순매수잔량 총매수잔량
15,657 -6,766 8,891
시간외잔량 시간외잔량
0 559
 
에이티젠 182400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:00 14,650 ▲ 50 2 151,394
15:45:35 14,650 ▲ 50 189 151,392
15:45:33 14,650 ▲ 50 11 151,203
15:30:21 14,650 ▲ 50 1,804 151,192
15:19:52 14,700 ▲ 100 250 149,388
15:19:47 14,750 ▲ 150 5 149,138
15:19:22 14,700 ▲ 100 300 149,133
15:19:19 14,750 ▲ 150 50 148,833
15:18:59 14,700 ▲ 100 2,000 148,783
15:18:58 14,700 ▲ 100 10 146,783
15:18:45 14,700 ▲ 100 3 146,773
15:18:44 14,700 ▲ 100 5 146,770
15:18:36 14,700 ▲ 100 150 146,765
15:18:36 14,700 ▲ 100 806 146,615
15:18:20 14,650 ▲ 50 5 145,809
15:18:04 14,650 ▲ 50 9 145,804
15:17:26 14,700 ▲ 100 25 145,795
15:17:15 14,700 ▲ 100 15 145,770
15:17:11 14,700 ▲ 100 70 145,755
15:17:11 14,700 ▲ 100 43 145,685
15:17:10 14,700 ▲ 100 4 145,642
15:16:31 14,700 ▲ 100 153 145,638
15:16:15 14,700 ▲ 100 9 145,485
15:15:54 14,700 ▲ 100 38 145,476
15:15:44 14,700 ▲ 100 64 145,438
15:15:30 14,750 ▲ 150 361 145,374
15:15:30 14,700 ▲ 100 39 145,013
15:15:25 14,700 ▲ 100 50 144,974
15:15:25 14,650 ▲ 50 4 144,924
15:15:13 14,700 ▲ 100 161 144,920
15:15:02 14,700 ▲ 100 100 144,759
15:14:30 14,700 ▲ 100 9 144,659
15:14:27 14,700 ▲ 100 800 144,650
15:14:19 14,700 ▲ 100 30 143,850
15:14:05 14,700 ▲ 100 100 143,820
15:13:23 14,700 ▲ 100 12 143,720
15:13:23 14,700 ▲ 100 108 143,708
15:13:23 14,700 ▲ 100 120 143,600
15:13:23 14,700 ▲ 100 836 143,480
15:13:22 14,650 ▲ 50 50 142,644
15:12:46 14,650 ▲ 50 8 142,594
15:12:41 14,650 ▲ 50 9 142,586
15:12:31 14,700 ▲ 100 5 142,577
15:12:23 14,700 ▲ 100 35 142,572
15:12:20 14,700 ▲ 100 195 142,537
15:12:20 14,700 ▲ 100 160 142,342
15:12:04 14,700 ▲ 100 62 142,182
15:11:46 14,700 ▲ 100 11 142,120
15:11:22 14,650 ▲ 50 100 142,109
15:11:18 14,650 ▲ 50 500 142,009
15:11:01 14,650 ▲ 50 9 141,509
15:10:53 14,650 ▲ 50 169 141,500
15:10:44 14,700 ▲ 100 2 141,331
15:10:19 14,650 ▲ 50 1,382 141,329
15:08:56 14,650 ▲ 50 10 139,947
15:08:12 14,600  0 81 139,937
15:07:36 14,600  0 57 139,856
15:07:32 14,600  0 9 139,799
15:07:25 14,600  0 6 139,790
15:06:52 14,600  0 85 139,784
15:06:41 14,600  0 215 139,699
15:06:21 14,600  0 10 139,484
15:06:03 14,600  0 30 139,474
15:05:50 14,600  0 90 139,444
15:05:47 14,600  0 8 139,354
15:05:15 14,600  0 415 139,346
15:05:15 14,600  0 4,000 138,931
15:04:32 14,650 ▲ 50 690 134,931
15:04:23 14,650 ▲ 50 1 134,241
15:04:21 14,600  0 50 134,240
15:04:02 14,600  0 9 134,190
15:03:43 14,600  0 2 134,181
15:02:56 14,600  0 5 134,179
15:02:47 14,650 ▲ 50 34 134,174
15:02:28 14,600  0 1 134,140
15:02:18 14,600  0 8 134,139
15:02:08 14,600  0 9 134,131
15:01:19 14,650 ▲ 50 44 134,122
15:00:24 14,650 ▲ 50 34 134,078
15:00:17 14,650 ▲ 50 1 134,044
15:00:03 14,650 ▲ 50 25 134,043
14:59:24 14,650 ▲ 50 93 134,018
14:59:23 14,650 ▲ 50 51 133,925
14:58:59 14,650 ▲ 50 20 133,874
14:58:41 14,650 ▲ 50 465 133,854
14:58:41 14,650 ▲ 50 2,312 133,389
14:57:51 14,650 ▲ 50 2 131,077
14:57:45 14,650 ▲ 50 14 131,075
14:57:17 14,600  0 9 131,061
14:57:17 14,600  0 8 131,052
14:57:16 14,650 ▲ 50 10 131,044
14:56:54 14,650 ▲ 50 60 131,034
14:56:46 14,650 ▲ 50 69 130,974
14:55:42 14,650 ▲ 50 195 130,905
14:55:35 14,600  0 100 130,710
14:55:30 14,650 ▲ 50 854 130,610
14:55:16 14,650 ▲ 50 261 129,756
14:55:16 14,650 ▲ 50 100 129,495
14:55:14 14,650 ▲ 50 50 129,395
14:54:45 14,650 ▲ 50 159 129,345
14:54:45 14,650 ▲ 50 50 129,186
14:54:28 14,650 ▲ 50 70 129,136
14:54:20 14,650 ▲ 50 100 129,066
14:53:41 14,600  0 10 128,966
14:53:26 14,650 ▲ 50 100 128,956
14:53:20 14,650 ▲ 50 64 128,856
14:53:12 14,650 ▲ 50 9 128,792
14:52:50 14,650 ▲ 50 20 128,783
14:51:41 14,650 ▲ 50 60 128,763
14:51:20 14,650 ▲ 50 97 128,703
14:51:15 14,650 ▲ 50 37 128,606
14:51:15 14,650 ▲ 50 1,455 128,569
14:50:58 14,650 ▲ 50 167 127,114
14:50:55 14,650 ▲ 50 6 126,947
14:50:53 14,600  0 7 126,941
14:50:34 14,650 ▲ 50 21 126,934
14:50:07 14,600  0 50 126,913
14:50:05 14,600  0 9 126,863
14:49:58 14,600  0 1,318 126,854
14:49:44 14,650 ▲ 50 13 125,536
14:49:27 14,650 ▲ 50 100 125,523
14:49:21 14,650 ▲ 50 39 125,423
14:49:16 14,650 ▲ 50 11 125,384
14:49:13 14,650 ▲ 50 50 125,373
14:49:08 14,650 ▲ 50 200 125,323
14:48:35 14,650 ▲ 50 100 125,123
14:48:34 14,650 ▲ 50 3 125,023
14:48:24 14,600  0 50 125,020
14:48:14 14,650 ▲ 50 1 124,970
14:47:35 14,600  0 300 124,969
14:47:09 14,600  0 310 124,669
14:46:50 14,600  0 260 124,359
14:46:46 14,600  0 41 124,099
14:46:36 14,600  0 9 124,058
14:46:29 14,600  0 121 124,049
14:46:28 14,600  0 279 123,928
14:46:21 14,600  0 178 123,649
14:46:17 14,600  0 400 123,471
14:46:11 14,600  0 1,000 123,071
14:46:10 14,550 ▼ 50 293 122,071
14:46:04 14,550 ▼ 50 604 121,778
14:45:47 14,550 ▼ 50 600 121,174
14:45:30 14,550 ▼ 50 42 120,574
14:45:28 14,550 ▼ 50 1,400 120,532
14:45:12 14,550 ▼ 50 500 119,132
14:45:07 14,500 ▼ 100 200 118,632
14:44:54 14,500 ▼ 100 500 118,432
14:44:51 14,500 ▼ 100 8 117,932
14:44:48 14,500 ▼ 100 100 117,924
14:44:27 14,500 ▼ 100 501 117,824
14:44:25 14,500 ▼ 100 890 117,323
14:44:14 14,500 ▼ 100 10 116,433
14:43:07 14,500 ▼ 100 9 116,423
14:42:14 14,500 ▼ 100 5 116,414
14:42:03 14,500 ▼ 100 5 116,409
14:41:25 14,500 ▼ 100 500 116,404
14:41:22 14,500 ▼ 100 9 115,904
14:41:00 14,500 ▼ 100 9 115,895
14:39:21 14,550 ▼ 50 130 115,886
14:38:52 14,550 ▼ 50 65 115,756
14:38:42 14,500 ▼ 100 8 115,691
14:38:42 14,550 ▼ 50 130 115,683
14:38:34 14,550 ▼ 50 267 115,553
14:38:00 14,550 ▼ 50 40 115,286
14:37:54 14,550 ▼ 50 1 115,246
14:37:40 14,600  0 1 115,245
14:37:31 14,600  0 245 115,244
14:37:31 14,550 ▼ 50 255 114,999
14:37:23 14,550 ▼ 50 500 114,744
14:37:07 14,500 ▼ 100 469 114,244
14:37:02 14,500 ▼ 100 176 113,775
14:37:01 14,500 ▼ 100 62 113,599
14:37:01 14,500 ▼ 100 64 113,537
14:37:01 14,500 ▼ 100 64 113,473
14:36:51 14,500 ▼ 100 64 113,409
14:36:49 14,450 ▼ 150 100 113,345
14:36:44 14,500 ▼ 100 64 113,245
14:36:43 14,500 ▼ 100 78 113,181
14:36:43 14,500 ▼ 100 295 113,103
14:36:37 14,450 ▼ 150 9 112,808
14:36:36 14,450 ▼ 150 94 112,799
14:36:36 14,450 ▼ 150 6 112,705
14:36:26 14,450 ▼ 150 575 112,699
14:36:06 14,500 ▼ 100 470 112,124
14:36:02 14,500 ▼ 100 545 111,654
14:35:39 14,500 ▼ 100 1,000 111,109
14:35:35 14,500 ▼ 100 269 110,109
14:35:22 14,450 ▼ 150 7 109,840
14:35:18 14,450 ▼ 150 13 109,833
14:35:17 14,450 ▼ 150 17 109,820
14:35:11 14,450 ▼ 150 613 109,803
14:35:10 14,450 ▼ 150 200 109,190
14:35:01 14,450 ▼ 150 86 108,990
14:34:58 14,450 ▼ 150 630 108,904
14:34:42 14,500 ▼ 100 16 108,274
14:34:41 14,500 ▼ 100 469 108,258
14:34:39 14,500 ▼ 100 50 107,789
14:34:33 14,500 ▼ 100 261 107,739
14:34:02 14,500 ▼ 100 388 107,478
14:34:00 14,450 ▼ 150 55 107,090
14:33:32 14,450 ▼ 150 197 107,035
14:33:31 14,450 ▼ 150 153 106,838
14:33:19 14,450 ▼ 150 720 106,685
14:32:49 14,450 ▼ 150 516 105,965
14:32:49 14,400 ▼ 200 184 105,449
14:32:44 14,400 ▼ 200 16 105,265
14:32:39 14,400 ▼ 200 9 105,249
14:32:38 14,400 ▼ 200 222 105,240
14:32:29 14,400 ▼ 200 304 105,018
14:31:59 14,400 ▼ 200 392 104,714
14:31:57 14,400 ▼ 200 524 104,322
14:31:28 14,400 ▼ 200 347 103,798
14:31:16 14,350 ▼ 250 250 103,451
14:31:12 14,300 ▼ 300 745 103,201
14:31:04 14,300 ▼ 300 1,000 102,456
14:31:03 14,250 ▼ 350 8 101,456
14:31:03 14,300 ▼ 300 100 101,448
14:30:57 14,300 ▼ 300 401 101,348
14:30:36 14,300 ▼ 300 637 100,947
14:30:26 14,300 ▼ 300 338 100,310
14:29:55 14,250 ▼ 350 132 99,972
14:29:55 14,250 ▼ 350 330 99,840
14:29:24 14,250 ▼ 350 264 99,510
14:29:14 14,250 ▼ 350 483 99,246
14:28:54 14,250 ▼ 350 500 98,763
14:28:53 14,250 ▼ 350 369 98,263
14:28:43 14,250 ▼ 350 222 97,894
14:28:27 14,250 ▼ 350 1,350 97,672
14:27:57 14,200 ▼ 400 1 96,322
14:27:25 14,200 ▼ 400 8 96,321
14:26:27 14,200 ▼ 400 174 96,313
14:25:40 14,200 ▼ 400 9 96,139
14:25:28 14,200 ▼ 400 200 96,130
14:25:28 14,200 ▼ 400 2,026 95,930
14:24:01 14,200 ▼ 400 13 93,904
14:23:55 14,200 ▼ 400 9 93,891
14:23:46 14,200 ▼ 400 400 93,882
14:23:23 14,200 ▼ 400 9 93,482
14:22:11 14,200 ▼ 400 9 93,473
14:20:40 14,200 ▼ 400 50 93,464
14:20:27 14,200 ▼ 400 13 93,414
14:20:26 14,200 ▼ 400 8 93,401
14:20:16 14,200 ▼ 400 800 93,393
14:20:00 14,200 ▼ 400 116 92,593
14:19:49 14,200 ▼ 400 100 92,477
14:19:42 14,250 ▼ 350 50 92,377
14:18:48 14,250 ▼ 350 93 92,327
14:17:55 14,250 ▼ 350 66 92,234
14:17:03 14,250 ▼ 350 151 92,168
14:16:57 14,250 ▼ 350 8 92,017
14:16:51 14,250 ▼ 350 33 92,009
14:16:51 14,250 ▼ 350 64 91,976
14:16:51 14,250 ▼ 350 64 91,912
14:16:51 14,250 ▼ 350 64 91,848
14:16:51 14,250 ▼ 350 3 91,784
14:15:55 14,200 ▼ 400 2,500 91,781
14:15:50 14,250 ▼ 350 70 89,281
14:15:43 14,200 ▼ 400 10 89,211
14:15:12 14,200 ▼ 400 9 89,201
14:15:05 14,200 ▼ 400 102 89,192
14:15:02 14,200 ▼ 400 41 89,090
14:14:26 14,200 ▼ 400 100 89,049
14:13:58 14,200 ▼ 400 6 88,949
14:11:48 14,250 ▼ 350 1 88,943
14:09:43 14,250 ▼ 350 10 88,942
14:08:27 14,250 ▼ 350 46 88,932
14:07:56 14,250 ▼ 350 90 88,886
14:07:38 14,250 ▼ 350 30 88,796
14:07:36 14,250 ▼ 350 11 88,766
14:07:08 14,250 ▼ 350 23 88,755
14:06:57 14,250 ▼ 350 64 88,732
14:06:29 14,200 ▼ 400 9 88,668
14:06:19 14,200 ▼ 400 1 88,659
14:05:32 14,250 ▼ 350 27 88,658
14:05:21 14,250 ▼ 350 10 88,631
14:05:18 14,250 ▼ 350 10 88,621
14:05:14 14,250 ▼ 350 1 88,611
14:05:06 14,200 ▼ 400 5 88,610
14:05:05 14,250 ▼ 350 8 88,605
14:05:05 14,250 ▼ 350 10 88,597
14:04:51 14,250 ▼ 350 169 88,587
14:04:22 14,250 ▼ 350 5 88,418
14:04:17 14,250 ▼ 350 1 88,413
14:04:16 14,250 ▼ 350 2 88,412
14:04:09 14,250 ▼ 350 2 88,410
14:03:24 14,250 ▼ 350 7 88,408
14:03:00 14,250 ▼ 350 8 88,401
14:02:24 14,250 ▼ 350 312 88,393
14:02:19 14,250 ▼ 350 2 88,081
14:02:12 14,200 ▼ 400 187 88,079
14:02:02 14,200 ▼ 400 11 87,892
14:01:57 14,200 ▼ 400 200 87,881
14:01:15 14,200 ▼ 400 9 87,681
14:00:57 14,200 ▼ 400 5 87,672
14:00:31 14,200 ▼ 400 2,731 87,667
14:00:31 14,250 ▼ 350 737 84,936
13:59:30 14,250 ▼ 350 8 84,199
13:58:45 14,250 ▼ 350 9 84,191
13:58:45 14,250 ▼ 350 8 84,182
13:58:09 14,300 ▼ 300 27 84,174
13:57:11 14,300 ▼ 300 4 84,147
13:57:10 14,250 ▼ 350 6 84,143
13:54:59 14,300 ▼ 300 1 84,137
13:54:16 14,250 ▼ 350 9 84,136
13:53:46 14,250 ▼ 350 7 84,127
13:53:27 14,300 ▼ 300 2 84,120
13:52:55 14,250 ▼ 350 6 84,118
13:52:32 14,250 ▼ 350 8 84,112
13:52:15 14,250 ▼ 350 25 84,104
13:51:01 14,250 ▼ 350 6 84,079
13:50:39 14,250 ▼ 350 30 84,073
13:50:36 14,250 ▼ 350 10 84,043
13:50:04 14,250 ▼ 350 6 84,033
13:49:35 14,250 ▼ 350 1,800 84,027
13:49:21 14,300 ▼ 300 10 82,227
13:49:21 14,250 ▼ 350 36 82,217
13:48:28 14,250 ▼ 350 241 82,181
13:48:11 14,250 ▼ 350 4 81,940
13:48:02 14,300 ▼ 300 7 81,936
13:47:44 14,250 ▼ 350 2 81,929
13:47:36 14,300 ▼ 300 8 81,927
13:46:12 14,300 ▼ 300 50 81,919
13:45:43 14,300 ▼ 300 250 81,869
13:42:44 14,300 ▼ 300 2 81,619
13:37:35 14,300 ▼ 300 508 81,617
13:35:04 14,300 ▼ 300 239 81,109
13:35:00 14,300 ▼ 300 41 80,870
13:34:10 14,300 ▼ 300 443 80,829
13:33:48 14,300 ▼ 300 37 80,386
13:32:55 14,300 ▼ 300 37 80,349
13:32:33 14,250 ▼ 350 35 80,312
13:32:19 14,300 ▼ 300 34 80,277
13:31:48 14,300 ▼ 300 4 80,243
13:31:40 14,250 ▼ 350 1 80,239
13:31:14 14,300 ▼ 300 11 80,238
13:30:47 14,300 ▼ 300 11 80,227
13:30:00 14,300 ▼ 300 1 80,216
13:29:41 14,300 ▼ 300 50 80,215
13:27:03 14,300 ▼ 300 15 80,165
13:26:47 14,300 ▼ 300 218 80,150
13:26:38 14,350 ▼ 250 100 79,932
13:24:59 14,300 ▼ 300 34 79,832
13:23:44 14,350 ▼ 250 950 79,798
13:23:44 14,300 ▼ 300 700 78,848
13:23:29 14,300 ▼ 300 50 78,148
13:21:02 14,300 ▼ 300 3 78,098
13:21:01 14,300 ▼ 300 1,060 78,095
13:17:53 14,350 ▼ 250 205 77,035
13:16:53 14,350 ▼ 250 3 76,830
13:16:04 14,350 ▼ 250 50 76,827
13:15:32 14,350 ▼ 250 1 76,777
13:11:11 14,350 ▼ 250 1 76,776
13:10:54 14,300 ▼ 300 20 76,775
13:06:49 14,300 ▼ 300 21 76,755
13:05:55 14,300 ▼ 300 30 76,734
13:04:09 14,300 ▼ 300 50 76,704
13:03:34 14,300 ▼ 300 100 76,654
13:03:22 14,300 ▼ 300 1 76,554
13:01:23 14,300 ▼ 300 100 76,553
13:00:00 14,300 ▼ 300 74 76,450
13:00:00 14,300 ▼ 300 3 76,453
13:00:00 14,300 ▼ 300 10 76,376
13:00:00 14,300 ▼ 300 9 76,366
13:00:00 14,300 ▼ 300 150 76,357
12:58:45 14,300 ▼ 300 50 76,207
12:56:34 14,300 ▼ 300 10 76,157
12:50:24 14,350 ▼ 250 1 76,147
12:45:02 14,350 ▼ 250 1 76,146
12:43:39 14,300 ▼ 300 10 76,145
12:40:28 14,350 ▼ 250 5 76,135
12:39:35 14,300 ▼ 300 280 76,130
12:39:22 14,300 ▼ 300 3 75,850
12:38:57 14,350 ▼ 250 1,500 75,847
12:38:23 14,350 ▼ 250 500 74,347
12:36:35 14,250 ▼ 350 7 73,847
12:36:35 14,250 ▼ 350 7 73,840
12:36:35 14,250 ▼ 350 20 73,833
12:36:35 14,250 ▼ 350 4,912 73,813
12:36:35 14,300 ▼ 300 1,188 68,901
12:35:35 14,300 ▼ 300 15 67,713
12:35:35 14,300 ▼ 300 42 67,698
12:35:35 14,300 ▼ 300 3 67,656
12:35:35 14,300 ▼ 300 24 67,653
12:35:34 14,300 ▼ 300 250 67,629
12:35:29 14,350 ▼ 250 60 67,379
12:35:25 14,350 ▼ 250 100 67,319
12:34:39 14,350 ▼ 250 589 67,219
12:30:07 14,350 ▼ 250 38 66,630
12:30:06 14,350 ▼ 250 300 66,592
12:29:21 14,350 ▼ 250 3 66,292
12:23:57 14,350 ▼ 250 3 66,289
12:20:28 14,350 ▼ 250 7 66,286
12:20:28 14,350 ▼ 250 63 66,279
12:20:22 14,350 ▼ 250 20 66,216
12:19:02 14,350 ▼ 250 10 66,196
12:18:38 14,350 ▼ 250 101 66,186
12:18:38 14,350 ▼ 250 26 66,085
12:18:38 14,350 ▼ 250 96 66,059
12:18:38 14,350 ▼ 250 1,696 65,963
12:16:39 14,350 ▼ 250 30 64,267
12:15:47 14,350 ▼ 250 3 64,237
12:13:49 14,350 ▼ 250 90 64,234
12:09:44 14,350 ▼ 250 5 64,144
12:03:41 14,300 ▼ 300 199 64,139
12:01:55 14,300 ▼ 300 50 63,940
12:01:04 14,300 ▼ 300 10 63,890
11:59:35 14,300 ▼ 300 5 63,880
11:57:17 14,300 ▼ 300 10 63,875
11:56:52 14,300 ▼ 300 96 63,865
11:55:33 14,300 ▼ 300 2 63,769
11:55:00 14,300 ▼ 300 30 63,767
11:54:59 14,300 ▼ 300 10 63,737
11:52:58 14,300 ▼ 300 207 63,727
11:52:54 14,300 ▼ 300 200 63,520
11:51:48 14,300 ▼ 300 96 63,320
11:50:44 14,300 ▼ 300 8 63,224
11:50:44 14,300 ▼ 300 29 63,216
11:50:39 14,300 ▼ 300 200 63,187
11:50:32 14,300 ▼ 300 20 62,987
11:49:21 14,300 ▼ 300 500 62,967
11:49:11 14,300 ▼ 300 3 62,467
11:49:10 14,300 ▼ 300 1 62,464
11:45:54 14,300 ▼ 300 10 62,463
11:45:43 14,300 ▼ 300 10 62,453
11:45:18 14,250 ▼ 350 20 62,443
11:45:12 14,300 ▼ 300 17 62,423
11:45:12 14,250 ▼ 350 2,203 62,406
11:45:11 14,250 ▼ 350 50 60,203
11:44:42 14,250 ▼ 350 22 60,153
11:41:25 14,200 ▼ 400 1 60,131
11:40:41 14,200 ▼ 400 50 60,130
11:39:51 14,200 ▼ 400 60 60,080
11:39:50 14,200 ▼ 400 37 60,020
11:39:45 14,200 ▼ 400 500 59,983
11:36:47 14,200 ▼ 400 50 59,483
11:36:06 14,200 ▼ 400 130 59,433
11:36:01 14,200 ▼ 400 7 59,303
11:35:28 14,200 ▼ 400 49 59,296
11:34:22 14,200 ▼ 400 37 59,247
11:34:22 14,200 ▼ 400 96 59,210
11:34:22 14,200 ▼ 400 300 59,114
11:34:13 14,200 ▼ 400 100 58,814
11:33:32 14,200 ▼ 400 100 58,714
11:33:06 14,200 ▼ 400 6 58,614
11:33:03 14,200 ▼ 400 175 58,608
11:32:28 14,200 ▼ 400 100 58,433
11:31:42 14,250 ▼ 350 30 58,333
11:29:58 14,250 ▼ 350 200 58,303
11:29:36 14,250 ▼ 350 1 58,103
11:28:53 14,250 ▼ 350 250 58,102
11:28:47 14,200 ▼ 400 574 57,852
11:28:47 14,200 ▼ 400 630 57,278
11:28:20 14,250 ▼ 350 25 56,648
11:28:06 14,250 ▼ 350 140 56,623
11:27:34 14,250 ▼ 350 20 56,483
11:27:33 14,250 ▼ 350 7 56,463
11:26:30 14,200 ▼ 400 68 56,456
11:26:07 14,200 ▼ 400 2 56,388
11:25:54 14,250 ▼ 350 50 56,386
11:25:04 14,250 ▼ 350 50 56,336
11:23:42 14,250 ▼ 350 18 56,286
11:22:53 14,200 ▼ 400 2 56,268
11:22:49 14,250 ▼ 350 79 56,266
11:22:12 14,250 ▼ 350 241 56,187
11:21:53 14,200 ▼ 400 16 55,946
11:21:10 14,200 ▼ 400 100 55,930
11:20:37 14,200 ▼ 400 50 55,830
11:20:16 14,200 ▼ 400 28 55,780
11:20:11 14,200 ▼ 400 10 55,752
11:20:06 14,200 ▼ 400 28 55,742
11:19:55 14,150 ▼ 450 230 55,714
11:19:33 14,150 ▼ 450 50 55,484
11:18:12 14,150 ▼ 450 1,180 55,434
11:18:12 14,200 ▼ 400 20 54,254
11:18:03 14,200 ▼ 400 220 54,234
11:18:02 14,200 ▼ 400 97 54,014
11:18:02 14,200 ▼ 400 513 53,917
11:18:02 14,200 ▼ 400 2,000 53,404
11:17:25 14,150 ▼ 450 240 51,404
11:16:26 14,150 ▼ 450 95 51,164
11:16:17 14,200 ▼ 400 10 51,069
11:15:19 14,200 ▼ 400 10 51,059
11:15:19 14,200 ▼ 400 10 51,049
11:15:10 14,200 ▼ 400 50 51,039
11:14:24 14,150 ▼ 450 4 50,989
11:14:05 14,200 ▼ 400 1 50,985
11:13:53 14,150 ▼ 450 10 50,984
11:13:42 14,150 ▼ 450 320 50,974
11:13:30 14,200 ▼ 400 50 50,654
11:13:08 14,200 ▼ 400 20 50,604
11:12:33 14,200 ▼ 400 100 50,584
11:11:44 14,200 ▼ 400 100 50,484
11:11:31 14,200 ▼ 400 30 50,384
11:11:12 14,200 ▼ 400 10 50,354
11:11:05 14,200 ▼ 400 10 50,344
11:10:56 14,200 ▼ 400 705 50,334
11:10:56 14,200 ▼ 400 1,045 49,629
11:10:34 14,200 ▼ 400 5 48,584
11:10:28 14,200 ▼ 400 55 48,579
11:10:07 14,250 ▼ 350 3 48,524

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.