TIGER 단기선진하이일드(합성 H)
(182490)
코스피

액면가 0원
  01.19 15:59

11,150 (11,155)   [시가/고가/저가] 11,145 / 11,160 / 11,130 
전일비/등락률 ▼ 5 (-0.04%) 매도호가/호가잔량 11,150 / 90
거래량/전일동시간대비 12,763 /▼ 3,120 매수호가/호가잔량 11,130 / 14,579
상한가/하한가 14,500 / 7,810 총매도/총매수잔량 54,979 / 147,982

매도잔량 호가 매수잔량
5,000 11,220 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
139 11,210
10,100 11,200
10,000 11,195
10,000 11,190
10 11,175
1,000 11,165
1,369 11,160
200 11,155
90 11,150
 
11,130 14,579
11,125 15,020
11,120 35,031
11,115 25,040
11,110 25,031
11,100 7
11,090 1
11,080 1
11,070 1
11,060 1
 
총매도잔량 순매수잔량 총매수잔량
37,908 76,804 114,712
시간외잔량 시간외잔량
0 0
 
TIGER 단기선진하이일드(합성 H) 182490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,150 ▼ 5 174 12,763
14:32:02 11,130 ▼ 25 182 12,589
14:30:00 11,130 ▼ 25 36 12,407
14:29:14 11,130 ▼ 25 36 12,371
14:28:28 11,130 ▼ 25 36 12,335
14:27:42 11,130 ▼ 25 36 12,299
14:26:56 11,130 ▼ 25 36 12,263
14:26:09 11,130 ▼ 25 36 12,227
14:25:23 11,130 ▼ 25 36 12,191
14:24:37 11,130 ▼ 25 36 12,155
14:23:51 11,130 ▼ 25 36 12,119
14:23:05 11,130 ▼ 25 36 12,083
14:22:19 11,130 ▼ 25 36 12,047
14:21:32 11,130 ▼ 25 36 12,011
14:20:46 11,130 ▼ 25 36 11,975
14:20:00 11,130 ▼ 25 36 11,939
14:19:14 11,130 ▼ 25 36 11,903
14:18:28 11,130 ▼ 25 36 11,867
14:17:42 11,130 ▼ 25 36 11,831
14:16:55 11,130 ▼ 25 36 11,795
14:16:09 11,130 ▼ 25 36 11,759
14:15:23 11,130 ▼ 25 36 11,723
13:54:00 11,130 ▼ 25 2 11,687
13:53:13 11,130 ▼ 25 2 11,685
13:52:26 11,130 ▼ 25 2 11,683
13:51:40 11,130 ▼ 25 3 11,681
13:50:53 11,130 ▼ 25 2 11,678
13:50:07 11,130 ▼ 25 2 11,676
13:49:20 11,130 ▼ 25 2 11,674
13:48:34 11,130 ▼ 25 3 11,672
13:47:47 11,130 ▼ 25 2 11,669
13:47:00 11,130 ▼ 25 2 11,667
13:46:14 11,130 ▼ 25 2 11,665
13:45:27 11,130 ▼ 25 3 11,663
13:44:41 11,130 ▼ 25 2 11,660
13:43:54 11,130 ▼ 25 2 11,658
13:43:07 11,130 ▼ 25 2 11,656
13:42:21 11,130 ▼ 25 3 11,654
13:41:34 11,130 ▼ 25 2 11,651
13:40:48 11,130 ▼ 25 2 11,649
13:40:01 11,130 ▼ 25 2 11,647
13:39:15 11,130 ▼ 25 3 11,645
13:35:00 11,130 ▼ 25 27 11,642
13:34:20 11,130 ▼ 25 27 11,615
13:33:40 11,130 ▼ 25 27 11,588
13:33:00 11,130 ▼ 25 27 11,561
13:32:20 11,130 ▼ 25 27 11,534
13:31:41 11,130 ▼ 25 27 11,507
13:31:01 11,130 ▼ 25 27 11,480
13:30:21 11,130 ▼ 25 27 11,453
13:29:41 11,130 ▼ 25 27 11,426
13:29:01 11,130 ▼ 25 27 11,399
13:28:21 11,130 ▼ 25 27 11,372
13:27:42 11,130 ▼ 25 27 11,345
13:27:02 11,130 ▼ 25 27 11,318
13:26:22 11,130 ▼ 25 27 11,291
13:25:42 11,130 ▼ 25 27 11,264
13:25:02 11,130 ▼ 25 27 11,237
13:24:22 11,130 ▼ 25 8 11,210
13:24:22 11,135 ▼ 20 19 11,202
13:23:43 11,135 ▼ 20 27 11,183
13:23:03 11,135 ▼ 20 27 11,156
13:22:23 11,135 ▼ 20 27 11,129
13:18:36 11,150 ▼ 5 86 11,102
13:16:00 11,150 ▼ 5 2 11,016
13:15:17 11,150 ▼ 5 2 11,014
13:14:34 11,150 ▼ 5 2 11,012
13:14:16 11,160 ▲ 5 1 11,010
13:13:51 11,150 ▼ 5 2 11,009
13:13:08 11,150 ▼ 5 2 11,007
13:12:32 11,160 ▲ 5 1 11,005
13:12:26 11,150 ▼ 5 2 11,004
13:11:43 11,150 ▼ 5 2 11,002
13:11:00 11,150 ▼ 5 2 11,000
13:10:47 11,160 ▲ 5 1 10,998
13:10:17 11,150 ▼ 5 2 10,997
13:09:59 11,150 ▼ 5 1 10,995
13:09:59 11,155  0 3 10,994
13:09:53 11,155  0 10 10,991
13:09:34 11,155  0 2 10,981
13:09:03 11,160 ▲ 5 1 10,979
13:08:51 11,155  0 2 10,978
13:08:09 11,155  0 2 10,976
13:07:26 11,155  0 1 10,974
13:07:19 11,160 ▲ 5 1 10,973
13:06:43 11,155  0 2 10,972
13:06:12 11,155  0 34 10,970
13:06:00 11,155  0 1 10,936
13:05:34 11,160 ▲ 5 1 10,935
13:05:17 11,155  0 2 10,934
13:04:34 11,155  0 1 10,932
13:03:52 11,155  0 2 10,931
13:03:50 11,160 ▲ 5 1 10,929
13:03:09 11,155  0 1 10,928
13:02:26 11,155  0 2 10,927
13:02:05 11,160 ▲ 5 1 10,925
12:08:00 11,155  0 5 10,924
12:07:14 11,155  0 5 10,919
12:06:28 11,155  0 5 10,914
12:05:43 11,155  0 5 10,909
12:04:57 11,155  0 5 10,904
12:04:18 11,160 ▲ 5 1 10,899
12:04:11 11,155  0 5 10,898
12:03:36 11,160 ▲ 5 2 10,893
12:03:26 11,155  0 5 10,891
12:02:53 11,160 ▲ 5 2 10,886
12:02:40 11,130 ▼ 25 5 10,884
12:02:11 11,160 ▲ 5 2 10,879
12:01:54 11,130 ▼ 25 5 10,877
12:01:28 11,160 ▲ 5 2 10,872
12:01:09 11,130 ▼ 25 5 10,870
12:00:46 11,160 ▲ 5 2 10,865
12:00:23 11,130 ▼ 25 5 10,863
12:00:03 11,160 ▲ 5 2 10,858
11:59:37 11,130 ▼ 25 5 10,856
11:59:21 11,160 ▲ 5 1 10,851
11:58:51 11,130 ▼ 25 5 10,850
11:58:38 11,160 ▲ 5 2 10,845
11:58:06 11,130 ▼ 25 5 10,843
11:57:56 11,160 ▲ 5 1 10,838
11:57:20 11,130 ▼ 25 4 10,837
11:57:13 11,160 ▲ 5 2 10,833
11:56:34 11,130 ▼ 25 5 10,831
11:56:31 11,160 ▲ 5 1 10,826
11:55:49 11,130 ▼ 25 4 10,825
11:55:48 11,160 ▲ 5 2 10,821
11:55:06 11,160 ▲ 5 1 10,819
11:55:03 11,130 ▼ 25 5 10,818
11:54:23 11,160 ▲ 5 2 10,813
11:54:17 11,130 ▼ 25 4 10,811
11:53:41 11,160 ▲ 5 1 10,807
11:53:32 11,130 ▼ 25 5 10,806
11:52:58 11,160 ▲ 5 2 10,801
11:52:16 11,160 ▲ 5 1 10,799
11:51:33 11,160 ▲ 5 2 10,798
11:25:30 11,130 ▼ 25 1 10,796
11:24:00 11,130 ▼ 25 226 10,795
11:23:14 11,130 ▼ 25 226 10,569
11:22:28 11,130 ▼ 25 226 10,343
11:21:42 11,130 ▼ 25 226 10,117
11:20:56 11,130 ▼ 25 226 9,891
11:20:10 11,130 ▼ 25 226 9,665
11:19:24 11,130 ▼ 25 226 9,439
11:18:38 11,130 ▼ 25 226 9,213
11:17:52 11,130 ▼ 25 226 8,987
11:17:06 11,130 ▼ 25 226 8,761
11:16:20 11,130 ▼ 25 226 8,535
11:15:35 11,130 ▼ 25 226 8,309
11:14:49 11,130 ▼ 25 173 8,083
11:14:49 11,135 ▼ 20 53 7,910
11:14:03 11,135 ▼ 20 226 7,857
11:13:17 11,135 ▼ 20 226 7,631
11:12:31 11,135 ▼ 20 226 7,405
11:11:45 11,135 ▼ 20 226 7,179
11:10:59 11,135 ▼ 20 226 6,953
11:10:13 11,135 ▼ 20 226 6,727
11:09:27 11,135 ▼ 20 226 6,501
11:03:52 11,135 ▼ 20 10 6,275
09:54:00 11,135 ▼ 20 225 6,265
09:53:14 11,135 ▼ 20 225 6,040
09:52:28 11,135 ▼ 20 225 5,815
09:51:42 11,135 ▼ 20 225 5,590
09:50:56 11,135 ▼ 20 225 5,365
09:50:10 11,135 ▼ 20 226 5,140
09:49:23 11,135 ▼ 20 225 4,914
09:48:37 11,135 ▼ 20 225 4,689
09:47:51 11,135 ▼ 20 225 4,464
09:47:05 11,135 ▼ 20 225 4,239
09:46:19 11,135 ▼ 20 225 4,014
09:45:33 11,135 ▼ 20 225 3,789
09:44:47 11,135 ▼ 20 226 3,564
09:44:01 11,135 ▼ 20 225 3,338
09:43:15 11,135 ▼ 20 225 3,113
09:42:29 11,135 ▼ 20 225 2,888
09:41:42 11,135 ▼ 20 225 2,663
09:40:56 11,135 ▼ 20 225 2,438
09:40:10 11,135 ▼ 20 225 2,213
09:39:24 11,135 ▼ 20 226 1,988
09:34:00 11,135 ▼ 20 1 1,762
09:32:11 11,135 ▼ 20 1 1,761
09:30:22 11,135 ▼ 20 1 1,760
09:29:00 11,135 ▼ 20 4 1,759
09:28:33 11,135 ▼ 20 1 1,755
09:28:15 11,135 ▼ 20 5 1,754
09:27:30 11,135 ▼ 20 4 1,749
09:26:46 11,135 ▼ 20 5 1,745
09:26:44 11,135 ▼ 20 1 1,740
09:26:01 11,135 ▼ 20 4 1,739
09:25:17 11,135 ▼ 20 5 1,735
09:24:56 11,135 ▼ 20 1 1,730
09:24:32 11,135 ▼ 20 4 1,729
09:23:48 11,135 ▼ 20 5 1,725
09:23:07 11,135 ▼ 20 1 1,720
09:23:03 11,135 ▼ 20 4 1,719
09:22:18 11,135 ▼ 20 4 1,715
09:22:18 11,140 ▼ 15 1 1,711
09:21:34 11,140 ▼ 15 4 1,710
09:21:18 11,140 ▼ 15 1 1,706
09:20:49 11,140 ▼ 15 5 1,705
09:20:05 11,140 ▼ 15 4 1,700
09:19:29 11,140 ▼ 15 1 1,696
09:19:20 11,140 ▼ 15 5 1,695
09:18:35 11,140 ▼ 15 4 1,690
09:18:00 11,140 ▼ 15 38 1,686
09:18:00 11,140 ▼ 15 45 1,648
09:17:51 11,140 ▼ 15 5 1,603
09:17:14 11,140 ▼ 15 38 1,598
09:17:14 11,140 ▼ 15 45 1,560
09:17:06 11,140 ▼ 15 4 1,515
09:16:28 11,135 ▼ 20 38 1,511
09:16:28 11,135 ▼ 20 45 1,473
09:16:22 11,135 ▼ 20 5 1,428
09:15:42 11,135 ▼ 20 38 1,423
09:15:42 11,135 ▼ 20 45 1,385
09:15:37 11,135 ▼ 20 4 1,340
09:14:57 11,135 ▼ 20 39 1,336
09:14:57 11,135 ▼ 20 45 1,297
09:14:54 11,135 ▼ 20 5 1,252
09:14:11 11,135 ▼ 20 38 1,247
09:14:11 11,135 ▼ 20 45 1,209
09:13:25 11,135 ▼ 20 38 1,164
09:13:25 11,135 ▼ 20 45 1,126
09:12:39 11,135 ▼ 20 45 1,081
09:12:39 11,135 ▼ 20 38 1,036
09:11:53 11,135 ▼ 20 38 998
09:11:53 11,135 ▼ 20 45 960
09:11:08 11,135 ▼ 20 45 915
09:11:08 11,135 ▼ 20 39 870
09:10:22 11,135 ▼ 20 45 831
09:10:22 11,135 ▼ 20 38 786
09:09:36 11,135 ▼ 20 38 748
09:09:36 11,135 ▼ 20 45 710
09:08:50 11,135 ▼ 20 38 665
09:08:50 11,135 ▼ 20 45 627
09:08:05 11,135 ▼ 20 45 582
09:08:05 11,135 ▼ 20 38 537
09:07:19 11,135 ▼ 20 45 460
09:07:19 11,135 ▼ 20 39 499
09:06:33 11,135 ▼ 20 38 415
09:06:33 11,135 ▼ 20 45 377
09:05:47 11,145 ▼ 10 45 332
09:05:47 11,145 ▼ 10 38 287
09:05:01 11,145 ▼ 10 38 249
09:05:01 11,145 ▼ 10 45 211
09:04:16 11,145 ▼ 10 44 166
09:04:16 11,145 ▼ 10 38 122
09:03:30 11,145 ▼ 10 39 84
09:03:30 11,145 ▼ 10 45 45

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.