TIGER 단기선진하이일드(합성 H)
(182490)
코스피

액면가 0원
  04.25 15:35

11,145 (11,110)   [시가/고가/저가] 11,110 / 11,175 / 11,100 
전일비/등락률 ▲ 35 (0.32%) 매도호가/호가잔량 11,145 / 265
거래량/전일동시간대비 8,089 /▲ 4,046 매수호가/호가잔량 11,100 / 5,036
상한가/하한가 14,440 / 7,780 총매도/총매수잔량 66,795 / 78,291

매도잔량 호가 매수잔량
10,324 11,395 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
220 11,275
10 11,250
10,000 11,200
10,000 11,195
10,000 11,190
1,292 11,185
2,000 11,180
1,000 11,150
265 11,145
 
11,100 5,036
11,095 10,006
11,090 10,000
11,085 10,000
11,080 10,000
11,060 100
10,155 15
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
45,111 46 45,157
시간외잔량 시간외잔량
465 0
 
TIGER 단기선진하이일드(합성 H) 182490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,448.81 (-15.33)    FUTURE 314.10 (-2.40)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,145 ▲ 35 2,389 8,089
14:46:30 11,115 ▲ 5 3 5,700
14:45:44 11,115 ▲ 5 3 5,697
14:44:59 11,115 ▲ 5 3 5,694
14:44:14 11,115 ▲ 5 3 5,691
14:43:28 11,115 ▲ 5 3 5,688
14:42:43 11,115 ▲ 5 3 5,685
14:41:57 11,115 ▲ 5 3 5,682
14:41:12 11,115 ▲ 5 3 5,679
14:40:27 11,115 ▲ 5 3 5,676
14:39:41 11,115 ▲ 5 3 5,673
14:38:56 11,120 ▲ 10 3 5,670
14:38:11 11,120 ▲ 10 3 5,667
14:37:25 11,120 ▲ 10 3 5,664
14:36:40 11,120 ▲ 10 3 5,661
14:35:54 11,120 ▲ 10 3 5,658
14:35:09 11,120 ▲ 10 3 5,655
14:34:24 11,115 ▲ 5 2 5,652
14:33:38 11,115 ▲ 5 3 5,650
14:15:00 11,100 ▼ 10 7 5,647
14:14:14 11,100 ▼ 10 7 5,640
14:13:28 11,100 ▼ 10 6 5,633
14:12:42 11,100 ▼ 10 7 5,627
14:11:56 11,100 ▼ 10 6 5,620
14:11:09 11,100 ▼ 10 7 5,614
14:10:23 11,100 ▼ 10 6 5,607
14:09:37 11,100 ▼ 10 7 5,601
14:08:51 11,100 ▼ 10 6 5,594
14:08:05 11,100 ▼ 10 7 5,588
14:07:19 11,100 ▼ 10 6 5,581
14:06:32 11,100 ▼ 10 7 5,575
14:05:46 11,100 ▼ 10 6 5,568
14:05:00 11,100 ▼ 10 7 5,562
14:04:14 11,100 ▼ 10 6 5,555
14:03:28 11,100 ▼ 10 7 5,549
14:02:42 11,100 ▼ 10 6 5,542
14:01:55 11,100 ▼ 10 7 5,536
14:01:09 11,100 ▼ 10 6 5,529
14:00:23 11,105 ▼ 5 7 5,523
13:50:00 11,130 ▲ 20 2 5,516
13:48:58 11,130 ▲ 20 3 5,514
13:47:57 11,130 ▲ 20 3 5,511
13:42:11 11,130 ▲ 20 1 5,508
13:40:22 11,130 ▲ 20 1 5,507
13:38:34 11,130 ▲ 20 1 5,506
13:37:10 11,130 ▲ 20 1 5,505
13:37:10 11,130 ▲ 20 1 5,504
13:36:45 11,130 ▲ 20 1 5,503
13:35:20 11,130 ▲ 20 1 5,502
13:35:20 11,130 ▲ 20 1 5,501
13:34:57 11,130 ▲ 20 1 5,500
13:33:30 11,130 ▲ 20 1 5,499
13:33:30 11,130 ▲ 20 1 5,498
13:33:08 11,130 ▲ 20 1 5,497
13:32:16 11,130 ▲ 20 1 5,496
13:31:40 11,125 ▲ 15 1 5,495
13:31:40 11,125 ▲ 15 1 5,494
13:31:19 11,125 ▲ 15 1 5,493
13:30:32 11,120 ▲ 10 1 5,492
13:29:50 11,120 ▲ 10 1 5,491
13:29:50 11,120 ▲ 10 1 5,490
13:29:31 11,120 ▲ 10 1 5,489
13:28:48 11,120 ▲ 10 1 5,488
13:28:00 11,115 ▲ 5 1 5,487
13:28:00 11,115 ▲ 5 1 5,486
13:27:03 11,115 ▲ 5 1 5,485
13:26:10 11,115 ▲ 5 1 5,484
13:26:10 11,115 ▲ 5 1 5,483
13:25:43 11,115 ▲ 5 1 5,482
13:25:19 11,115 ▲ 5 1 5,481
13:24:57 11,115 ▲ 5 1 5,480
13:24:20 11,115 ▲ 5 1 5,479
13:24:20 11,115 ▲ 5 1 5,478
13:24:12 11,115 ▲ 5 1 5,477
13:23:35 11,115 ▲ 5 1 5,476
13:23:26 11,115 ▲ 5 1 5,475
13:22:41 11,115 ▲ 5 1 5,474
13:21:55 11,115 ▲ 5 1 5,473
13:21:51 11,115 ▲ 5 1 5,472
13:21:09 11,115 ▲ 5 1 5,471
13:20:24 11,115 ▲ 5 1 5,470
13:20:06 11,115 ▲ 5 1 5,469
13:19:38 11,115 ▲ 5 2 5,468
13:18:53 11,120 ▲ 10 2 5,466
13:18:07 11,120 ▲ 10 2 5,464
13:17:40 11,120 ▲ 10 1 5,462
13:17:21 11,120 ▲ 10 2 5,461
13:16:53 11,120 ▲ 10 1 5,459
13:16:36 11,120 ▲ 10 2 5,458
13:16:07 11,120 ▲ 10 1 5,456
13:15:50 11,120 ▲ 10 2 5,455
13:15:20 11,120 ▲ 10 1 5,453
13:15:05 11,120 ▲ 10 2 5,452
13:14:34 11,120 ▲ 10 1 5,450
13:14:19 11,120 ▲ 10 2 5,449
13:13:47 11,120 ▲ 10 1 5,447
13:13:34 11,120 ▲ 10 2 5,446
13:13:01 11,120 ▲ 10 1 5,444
13:12:14 11,120 ▲ 10 1 5,443
13:11:28 11,120 ▲ 10 2 5,442
13:10:41 11,120 ▲ 10 2 5,440
13:10:00 11,100 ▼ 10 27 5,438
13:09:55 11,120 ▲ 10 2 5,411
13:09:15 11,100 ▼ 10 27 5,409
13:09:08 11,120 ▲ 10 2 5,382
13:08:30 11,100 ▼ 10 27 5,380
13:08:22 11,120 ▲ 10 2 5,353
13:07:46 11,100 ▼ 10 27 5,351
13:07:35 11,120 ▲ 10 2 5,324
13:07:01 11,100 ▼ 10 27 5,322
13:06:49 11,120 ▲ 10 2 5,295
13:06:17 11,100 ▼ 10 27 5,293
13:06:02 11,120 ▲ 10 2 5,266
13:05:32 11,100 ▼ 10 27 5,264
13:05:16 11,120 ▲ 10 2 5,237
13:04:48 11,100 ▼ 10 27 5,235
13:04:03 11,100 ▼ 10 26 5,208
13:03:19 11,100 ▼ 10 27 5,182
13:02:34 11,100 ▼ 10 26 5,155
13:01:50 11,100 ▼ 10 27 5,129
13:01:05 11,100 ▼ 10 26 5,102
13:00:21 11,100 ▼ 10 27 5,076
12:59:36 11,100 ▼ 10 26 5,049
12:58:52 11,100 ▼ 10 27 5,023
12:58:07 11,105 ▼ 5 26 4,996
12:57:23 11,105 ▼ 5 27 4,970
12:56:38 11,105 ▼ 5 26 4,943
12:55:54 11,105 ▼ 5 27 4,917
10:30:04 11,140 ▲ 30 8 4,890
10:20:16 11,160 ▲ 50 5 4,882
10:20:16 11,155 ▲ 45 68 4,877
10:20:16 11,150 ▲ 40 38 4,809
10:05:00 11,100 ▼ 10 90 4,771
10:04:14 11,100 ▼ 10 90 4,681
10:03:28 11,100 ▼ 10 90 4,591
10:02:43 11,100 ▼ 10 90 4,501
10:01:57 11,100 ▼ 10 90 4,411
10:01:12 11,100 ▼ 10 90 4,321
10:00:26 11,100 ▼ 10 90 4,231
09:59:41 11,100 ▼ 10 90 4,141
09:58:55 11,100 ▼ 10 90 4,051
09:58:09 11,100 ▼ 10 91 3,961
09:57:24 11,100 ▼ 10 90 3,870
09:56:38 11,100 ▼ 10 90 3,780
09:55:53 11,100 ▼ 10 90 3,690
09:55:07 11,100 ▼ 10 90 3,600
09:54:21 11,100 ▼ 10 90 3,510
09:53:36 11,100 ▼ 10 90 3,420
09:52:50 11,100 ▼ 10 90 3,330
09:52:05 11,100 ▼ 10 90 3,240
09:51:19 11,100 ▼ 10 90 3,150
09:50:35 11,100 ▼ 10 91 3,060
09:41:00 11,100 ▼ 10 137 2,969
09:40:15 11,100 ▼ 10 137 2,832
09:39:30 11,100 ▼ 10 137 2,695
09:38:45 11,100 ▼ 10 137 2,558
09:38:00 11,100 ▼ 10 137 2,421
09:37:14 11,100 ▼ 10 136 2,284
09:37:14 11,105 ▼ 5 1 2,148
09:36:29 11,100 ▼ 10 137 2,147
09:35:44 11,100 ▼ 10 137 2,010
09:34:59 11,100 ▼ 10 137 1,873
09:34:51 11,100 ▼ 10 1 1,736
09:34:14 11,100 ▼ 10 137 1,735
09:33:29 11,100 ▼ 10 136 1,598
09:32:43 11,100 ▼ 10 137 1,462
09:31:58 11,100 ▼ 10 136 1,325
09:31:13 11,100 ▼ 10 137 1,189
09:30:28 11,100 ▼ 10 136 1,052
09:29:43 11,100 ▼ 10 137 916
09:28:58 11,100 ▼ 10 136 779
09:28:12 11,100 ▼ 10 60 643
09:28:12 11,105 ▼ 5 77 583
09:27:27 11,105 ▼ 5 136 506
09:26:42 11,110  0 137 370
09:16:07 11,175 ▲ 65 1 233
09:14:15 11,175 ▲ 65 1 232
09:12:22 11,175 ▲ 65 1 231
09:10:30 11,175 ▲ 65 1 230
09:08:37 11,175 ▲ 65 1 229
09:06:45 11,175 ▲ 65 1 228
09:04:52 11,175 ▲ 65 1 227
09:04:37 11,110  0 225 226
09:03:00 11,110  0 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.25 15:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,448.79 ▼ 15.35 -0.62%
코스닥 869.93 ▼ 3.68 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.