TIGER 단기선진하이일드(합성 H)
(182490)
코스피

액면가 0원
  10.15 15:59

11,430 (11,325)   [시가/고가/저가] 11,325 / 11,435 / 11,320 
전일비/등락률 ▲ 105 (0.93%) 매도호가/호가잔량 11,430 / 2,706
거래량/전일동시간대비 57,722 /▲ 56,791 매수호가/호가잔량 11,395 / 77
상한가/하한가 14,720 / 7,930 총매도/총매수잔량 111,765 / 79,938

매도잔량 호가 매수잔량
50 11,510 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
450 11,500
134 11,485
10,000 11,460
10,000 11,455
5,000 11,450
15,000 11,445
20,000 11,440
14,724 11,435
2,706 11,430
 
11,395 77
11,375 4,918
11,370 878
11,350 3,000
11,345 20,000
11,340 10,000
11,335 10,000
11,325 4,939
11,320 5,000
11,315 5,000
 
총매도잔량 순매수잔량 총매수잔량
78,064 -14,252 63,812
시간외잔량 시간외잔량
0 0
 
TIGER 단기선진하이일드(합성 H) 182490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,145.12 (-16.73)    FUTURE 277.90 (-2.30)   Basis: 0.71
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 11,430 ▲ 105 1,141 57,722
14:06:45 11,430 ▲ 105 10 56,581
13:45:04 11,375 ▲ 50 1,082 56,571
13:31:42 11,430 ▲ 105 1 55,489
13:31:02 11,430 ▲ 105 1 55,488
13:30:23 11,430 ▲ 105 1 55,487
13:29:44 11,430 ▲ 105 1 55,486
13:29:04 11,430 ▲ 105 1 55,485
13:28:25 11,430 ▲ 105 1 55,484
13:27:46 11,430 ▲ 105 1 55,483
13:27:06 11,430 ▲ 105 1 55,482
13:26:27 11,430 ▲ 105 1 55,481
13:25:48 11,430 ▲ 105 1 55,480
13:25:08 11,430 ▲ 105 1 55,479
13:24:29 11,430 ▲ 105 1 55,478
13:23:50 11,430 ▲ 105 1 55,477
13:23:10 11,430 ▲ 105 1 55,476
13:22:31 11,430 ▲ 105 1 55,475
13:21:52 11,430 ▲ 105 1 55,474
13:21:12 11,430 ▲ 105 1 55,473
13:18:32 11,430 ▲ 105 1 55,472
13:18:32 11,430 ▲ 105 1 55,471
13:17:04 11,430 ▲ 105 1 55,470
13:17:04 11,430 ▲ 105 1 55,469
13:15:36 11,430 ▲ 105 760 55,468
13:15:36 11,430 ▲ 105 1 54,708
13:15:36 11,430 ▲ 105 1 54,707
13:15:14 11,430 ▲ 105 856 54,706
13:15:11 11,430 ▲ 105 720 53,714
13:15:11 11,435 ▲ 110 136 53,850
13:15:09 11,430 ▲ 105 856 52,994
13:15:07 11,430 ▲ 105 856 52,138
13:15:04 11,430 ▲ 105 856 51,282
13:15:02 11,430 ▲ 105 856 50,426
13:14:59 11,430 ▲ 105 856 49,570
13:14:57 11,430 ▲ 105 716 48,574
13:14:57 11,435 ▲ 110 140 48,714
13:14:55 11,430 ▲ 105 856 47,858
13:14:52 11,430 ▲ 105 856 47,002
13:14:50 11,430 ▲ 105 857 46,146
13:14:48 11,430 ▲ 105 856 45,289
13:14:45 11,430 ▲ 105 857 44,433
13:14:08 11,430 ▲ 105 1 43,576
13:14:08 11,430 ▲ 105 1 43,575
13:13:23 11,420 ▲ 95 1,568 43,574
13:13:16 11,420 ▲ 95 1,869 42,006
13:13:09 11,420 ▲ 95 1,869 40,137
13:13:01 11,420 ▲ 95 1,869 38,268
13:12:54 11,420 ▲ 95 1,868 36,399
13:12:47 11,420 ▲ 95 1,650 34,531
13:12:47 11,415 ▲ 90 218 32,881
13:12:40 11,420 ▲ 95 1 32,663
13:12:40 11,420 ▲ 95 1,868 32,662
13:12:40 11,420 ▲ 95 1 30,794
13:12:33 11,420 ▲ 95 1,868 30,793
13:12:26 11,420 ▲ 95 1,868 28,925
13:12:19 11,420 ▲ 95 1,868 27,057
13:12:11 11,420 ▲ 95 1,869 25,189
13:12:04 11,420 ▲ 95 182 23,320
13:12:04 11,405 ▲ 80 257 23,138
13:12:04 11,400 ▲ 75 1,429 22,881
13:11:57 11,400 ▲ 75 1,707 21,452
13:11:57 11,395 ▲ 70 161 19,745
13:11:44 11,390 ▲ 65 1 19,584
13:11:44 11,385 ▲ 60 1 19,583
13:11:44 11,380 ▲ 55 1,453 19,582
13:11:37 11,380 ▲ 55 1,850 18,129
13:11:29 11,380 ▲ 55 1,698 16,279
13:11:29 11,375 ▲ 50 152 14,581
13:11:11 11,375 ▲ 50 1 14,429
13:11:11 11,375 ▲ 50 1 14,428
13:09:43 11,375 ▲ 50 1 14,427
13:09:43 11,375 ▲ 50 1 14,426
13:08:15 11,375 ▲ 50 1 14,425
13:08:15 11,375 ▲ 50 1 14,424
13:05:47 11,370 ▲ 45 19 14,423
13:00:17 11,370 ▲ 45 240 14,404
13:00:17 11,365 ▲ 40 29 14,164
12:59:29 11,370 ▲ 45 38 14,135
12:59:29 11,335 ▲ 10 2,240 14,097
12:59:29 11,330 ▲ 5 173 11,857
12:35:04 11,330 ▲ 5 1 11,684
12:33:12 11,330 ▲ 5 1 11,683
12:31:20 11,330 ▲ 5 1 11,682
12:30:48 11,330 ▲ 5 1 11,681
12:29:28 11,330 ▲ 5 1 11,680
12:28:56 11,330 ▲ 5 1 11,679
12:27:36 11,330 ▲ 5 1 11,678
12:27:04 11,330 ▲ 5 1 11,677
12:25:44 11,330 ▲ 5 1 11,676
12:25:12 11,330 ▲ 5 1 11,675
12:23:52 11,330 ▲ 5 1 11,674
12:23:20 11,330 ▲ 5 1 11,673
12:22:00 11,330 ▲ 5 1 11,672
12:21:27 11,330 ▲ 5 1 11,671
12:19:35 11,330 ▲ 5 1 11,670
12:17:43 11,330 ▲ 5 1 11,669
12:06:36 11,330 ▲ 5 1 11,668
12:04:44 11,330 ▲ 5 1 11,667
12:02:52 11,330 ▲ 5 1 11,666
12:01:00 11,330 ▲ 5 1 11,665
11:59:41 11,330 ▲ 5 1 11,664
11:59:08 11,330 ▲ 5 1 11,663
11:57:49 11,330 ▲ 5 1 11,662
11:57:16 11,330 ▲ 5 1 11,661
11:55:57 11,330 ▲ 5 1 11,660
11:55:24 11,330 ▲ 5 1 11,659
11:54:04 11,330 ▲ 5 1 11,658
11:53:45 11,330 ▲ 5 300 11,657
11:53:32 11,330 ▲ 5 1 11,357
11:52:12 11,330 ▲ 5 1 11,356
11:51:12 11,325  0 1 11,355
11:50:20 11,330 ▲ 5 1 11,354
11:49:20 11,325  0 1 11,353
11:48:28 11,330 ▲ 5 1 11,352
11:47:28 11,325  0 1 11,351
11:46:35 11,330 ▲ 5 1 11,350
11:45:35 11,325  0 1 11,349
11:43:43 11,325  0 1 11,348
11:41:51 11,325  0 1 11,347
11:39:58 11,325  0 1 11,346
11:38:06 11,325  0 1 11,345
11:36:13 11,325  0 1 11,344
11:33:11 11,325  0 35 11,343
11:22:13 11,325  0 71 11,308
11:11:37 11,325  0 17 11,237
11:10:50 11,325  0 17 11,220
11:10:03 11,325  0 17 11,203
11:09:15 11,325  0 17 11,186
11:08:42 11,330 ▲ 5 44 11,169
11:08:28 11,325  0 16 11,125
11:07:41 11,325  0 17 11,109
11:06:53 11,325  0 16 11,092
11:06:06 11,325  0 17 11,076
11:05:18 11,325  0 16 11,059
11:04:31 11,325  0 17 11,043
11:03:44 11,325  0 16 11,026
11:02:56 11,325  0 17 11,010
11:02:09 11,325  0 16 10,993
11:01:22 11,325  0 17 10,977
11:00:34 11,325  0 16 10,960
10:59:47 11,325  0 17 10,944
10:58:59 11,325  0 16 10,927
10:58:12 11,325  0 17 10,911
10:57:25 11,325  0 16 10,894
10:56:37 11,325  0 17 10,878
10:07:49 11,325  0 6 10,861
10:07:02 11,325  0 6 10,855
10:06:15 11,325  0 6 10,849
10:05:27 11,325  0 6 10,843
10:04:40 11,325  0 6 10,837
10:03:53 11,325  0 6 10,831
10:03:05 11,325  0 6 10,825
10:02:18 11,325  0 6 10,819
10:01:31 11,325  0 5 10,813
10:00:43 11,325  0 6 10,808
09:59:56 11,325  0 5 10,802
09:59:09 11,325  0 6 10,797
09:58:22 11,325  0 5 10,791
09:57:34 11,325  0 6 10,786
09:56:47 11,325  0 5 10,780
09:56:00 11,325  0 6 10,775
09:55:12 11,325  0 5 10,769
09:54:25 11,325  0 6 10,764
09:53:38 11,325  0 5 10,758
09:52:50 11,325  0 6 10,753
09:24:07 11,325  0 226 10,747
09:23:20 11,325  0 226 10,521
09:22:33 11,325  0 225 10,295
09:21:45 11,325  0 226 10,070
09:20:58 11,325  0 225 9,844
09:20:11 11,325  0 226 9,619
09:19:23 11,325  0 225 9,393
09:18:36 11,325  0 226 9,168
09:17:48 11,325  0 225 8,942
09:17:01 11,325  0 226 8,717
09:16:25 11,335 ▲ 10 1 8,491
09:16:14 11,325  0 225 8,490
09:16:14 11,335 ▲ 10 1 8,265
09:15:26 11,325  0 226 8,264
09:14:39 11,325  0 23 8,038
09:14:39 11,330 ▲ 5 202 8,015
09:14:33 11,335 ▲ 10 1 7,813
09:14:23 11,335 ▲ 10 1 7,812
09:13:52 11,330 ▲ 5 226 7,811
09:13:04 11,330 ▲ 5 225 7,585
09:12:41 11,335 ▲ 10 1 7,360
09:12:31 11,335 ▲ 10 1 7,359
09:12:17 11,330 ▲ 5 226 7,358
09:12:01 11,330 ▲ 5 4,239 7,132
09:11:29 11,330 ▲ 5 225 2,893
09:10:54 11,335 ▲ 10 3 2,668
09:10:48 11,335 ▲ 10 1 2,665
09:10:42 11,330 ▲ 5 226 2,664
09:10:40 11,335 ▲ 10 1 2,438
09:09:55 11,330 ▲ 5 25 2,437
09:09:55 11,335 ▲ 10 200 2,412
09:09:07 11,330 ▲ 5 226 2,212
09:08:56 11,385 ▲ 60 1 1,986
09:08:49 11,385 ▲ 60 1 1,985
09:07:04 11,385 ▲ 60 1 1,984
09:06:57 11,385 ▲ 60 1 1,983
09:05:12 11,385 ▲ 60 1 1,982
09:05:06 11,385 ▲ 60 1 1,981
09:03:19 11,385 ▲ 60 1 1,980
09:03:14 11,385 ▲ 60 1 1,979
09:02:38 11,325  0 7 1,978
09:02:38 11,320 ▼ 5 1,964 1,971
09:02:14 11,320 ▼ 5 5 7
09:01:10 11,325  0 2 2

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,145.12 ▼ 16.73 -0.77%
코스닥 718.87 ▼ 12.63 -1.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.