엔지켐생명과학
(183490)
코넥스
신성장기업부
액면가 500원
  02.22 15:59

91,900 (94,600)   [시가/고가/저가] 94,600 / 95,000 / 91,000 
전일비/등락률 ▼ 2,700 (-2.85%) 매도호가/호가잔량 92,000 / 186
거래량/전일동시간대비 96,530 /▲ 54,892 매수호가/호가잔량 91,900 / 27
상한가/하한가 122,900 / 66,300 총매도/총매수잔량 2,149 / 4,635

매도잔량 호가 매수잔량
148 93,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
148 93,000
133 92,900
241 92,800
151 92,700
52 92,600
684 92,500
6 92,300
400 92,200
186 92,000
 
91,900 27
91,800 447
91,700 327
91,600 408
91,500 619
91,400 650
91,300 530
91,200 174
91,100 195
91,000 1,258
 
총매도잔량 순매수잔량 총매수잔량
2,149 2,486 4,635
시간외잔량 시간외잔량
1 0
 
엔지켐생명과학 183490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:40 91,900 ▼ 2,700 1 96,530
15:57:37 91,900 ▼ 2,700 1 96,529
15:53:36 91,900 ▼ 2,700 1 96,528
15:53:06 91,900 ▼ 2,700 1 96,527
15:53:02 91,900 ▼ 2,700 1 96,526
15:52:52 91,900 ▼ 2,700 1 96,525
15:51:55 91,900 ▼ 2,700 1 96,524
15:51:35 91,900 ▼ 2,700 1 96,523
15:44:00 91,900 ▼ 2,700 1 96,522
15:43:54 91,900 ▼ 2,700 3 96,521
15:40:31 91,900 ▼ 2,700 17 96,518
15:40:00 91,900 ▼ 2,700 2 96,501
15:30:06 91,900 ▼ 2,700 1,168 96,499
15:19:29 91,900 ▼ 2,700 218 95,331
15:19:29 92,000 ▼ 2,600 7 95,113
15:19:25 92,100 ▼ 2,500 1 95,106
15:19:21 92,000 ▼ 2,600 43 95,105
15:19:16 92,000 ▼ 2,600 78 95,062
15:19:06 92,000 ▼ 2,600 1 94,984
15:19:02 92,000 ▼ 2,600 39 94,983
15:18:58 92,000 ▼ 2,600 100 94,944
15:18:28 92,100 ▼ 2,500 9 94,844
15:18:24 92,100 ▼ 2,500 11 94,835
15:18:15 92,000 ▼ 2,600 300 94,824
15:18:06 92,000 ▼ 2,600 5 94,524
15:18:01 92,000 ▼ 2,600 500 94,519
15:18:01 92,000 ▼ 2,600 5 94,019
15:17:47 92,200 ▼ 2,400 8 94,014
15:17:42 92,100 ▼ 2,500 47 94,006
15:17:26 92,100 ▼ 2,500 130 93,959
15:16:22 92,100 ▼ 2,500 2 93,829
15:16:02 92,100 ▼ 2,500 10 93,827
15:16:00 92,200 ▼ 2,400 13 93,817
15:15:27 92,200 ▼ 2,400 5 93,804
15:15:24 92,200 ▼ 2,400 8 93,799
15:15:24 92,200 ▼ 2,400 47 93,791
15:15:16 92,200 ▼ 2,400 38 93,744
15:14:50 92,200 ▼ 2,400 1 93,706
15:14:45 92,200 ▼ 2,400 12 93,705
15:14:08 92,100 ▼ 2,500 8 93,693
15:13:52 92,000 ▼ 2,600 10 93,685
15:13:40 92,100 ▼ 2,500 10 93,675
15:13:31 92,100 ▼ 2,500 13 93,665
15:13:26 92,100 ▼ 2,500 4 93,652
15:13:24 92,100 ▼ 2,500 20 93,648
15:13:21 92,100 ▼ 2,500 15 93,628
15:12:59 92,100 ▼ 2,500 1 93,613
15:12:42 92,100 ▼ 2,500 5 93,612
15:12:26 92,100 ▼ 2,500 44 93,607
15:12:20 92,100 ▼ 2,500 48 93,563
15:12:16 92,100 ▼ 2,500 13 93,515
15:11:55 92,100 ▼ 2,500 7 93,502
15:11:49 92,100 ▼ 2,500 50 93,495
15:11:43 92,000 ▼ 2,600 10 93,445
15:11:33 92,100 ▼ 2,500 5 93,435
15:11:31 92,000 ▼ 2,600 5 93,430
15:11:20 92,000 ▼ 2,600 2 93,425
15:11:02 92,100 ▼ 2,500 13 93,423
15:10:29 92,100 ▼ 2,500 5 93,410
15:09:47 92,100 ▼ 2,500 12 93,405
15:09:34 92,000 ▼ 2,600 10 93,393
15:09:19 92,100 ▼ 2,500 1 93,383
15:09:18 92,100 ▼ 2,500 25 93,382
15:09:00 92,100 ▼ 2,500 3 93,357
15:08:33 92,100 ▼ 2,500 13 93,354
15:08:19 92,100 ▼ 2,500 9 93,341
15:08:19 92,100 ▼ 2,500 5 93,332
15:07:25 92,000 ▼ 2,600 9 93,327
15:07:18 92,100 ▼ 2,500 13 93,318
15:07:14 92,000 ▼ 2,600 5 93,305
15:06:04 92,100 ▼ 2,500 13 93,300
15:05:52 92,100 ▼ 2,500 27 93,287
15:05:16 92,100 ▼ 2,500 10 93,260
15:04:49 92,300 ▼ 2,300 13 93,250
15:04:47 92,300 ▼ 2,300 100 93,237
15:04:43 92,300 ▼ 2,300 3 93,137
15:03:35 92,300 ▼ 2,300 13 93,134
15:03:20 92,100 ▼ 2,500 16 93,121
15:03:20 92,200 ▼ 2,400 73 93,105
15:03:08 92,200 ▼ 2,400 10 93,032
15:02:20 92,300 ▼ 2,300 13 93,022
15:01:06 92,300 ▼ 2,300 12 93,009
15:01:04 92,200 ▼ 2,400 20 92,997
15:00:59 92,200 ▼ 2,400 10 92,977
15:00:22 92,200 ▼ 2,400 10 92,967
15:00:12 92,200 ▼ 2,400 3 92,957
15:00:01 92,100 ▼ 2,500 9 92,954
15:00:01 92,200 ▼ 2,400 2 92,945
15:00:01 92,200 ▼ 2,400 4 92,943
15:00:00 92,100 ▼ 2,500 5 92,939
14:59:59 92,100 ▼ 2,500 3 92,934
14:59:51 92,300 ▼ 2,300 13 92,931
14:59:00 92,300 ▼ 2,300 1 92,918
14:59:00 92,200 ▼ 2,400 30 92,917
14:58:59 92,100 ▼ 2,500 5 92,887
14:58:59 92,100 ▼ 2,500 2 92,882
14:58:50 92,100 ▼ 2,500 9 92,880
14:58:42 92,200 ▼ 2,400 2 92,871
14:58:37 92,200 ▼ 2,400 12 92,869
14:57:59 92,200 ▼ 2,400 1 92,857
14:57:58 92,200 ▼ 2,400 3 92,856
14:57:51 92,200 ▼ 2,400 10 92,853
14:57:48 92,200 ▼ 2,400 1 92,843
14:57:33 92,200 ▼ 2,400 9 92,842
14:57:22 92,300 ▼ 2,300 13 92,833
14:57:05 92,300 ▼ 2,300 2 92,820
14:57:05 92,300 ▼ 2,300 4 92,818
14:57:00 92,200 ▼ 2,400 5 92,814
14:56:58 92,200 ▼ 2,400 2 92,809
14:56:49 92,200 ▼ 2,400 4 92,807
14:56:41 92,200 ▼ 2,400 10 92,803
14:56:24 92,200 ▼ 2,400 8 92,793
14:56:08 92,300 ▼ 2,300 13 92,785
14:56:05 92,200 ▼ 2,400 38 92,772
14:56:00 92,200 ▼ 2,400 5 92,734
14:55:58 92,200 ▼ 2,400 2 92,729
14:55:37 92,200 ▼ 2,400 1 92,727
14:55:15 92,200 ▼ 2,400 9 92,726
14:55:14 92,300 ▼ 2,300 30 92,717
14:55:00 92,200 ▼ 2,400 5 92,687
14:54:58 92,200 ▼ 2,400 3 92,682
14:54:53 92,300 ▼ 2,300 13 92,679
14:54:32 92,200 ▼ 2,400 10 92,666
14:54:10 92,200 ▼ 2,400 1 92,656
14:54:10 92,200 ▼ 2,400 4 92,655
14:54:06 92,100 ▼ 2,500 9 92,651
14:54:00 92,100 ▼ 2,500 5 92,642
14:53:57 92,100 ▼ 2,500 2 92,637
14:53:40 92,200 ▼ 2,400 9 92,635
14:53:39 92,200 ▼ 2,400 4 92,626
14:53:26 92,100 ▼ 2,500 1 92,622
14:53:00 92,100 ▼ 2,500 5 92,621
14:52:57 92,200 ▼ 2,400 1 92,616
14:52:57 92,200 ▼ 2,400 9 92,615
14:52:24 92,200 ▼ 2,400 5 92,606
14:52:23 92,100 ▼ 2,500 10 92,601
14:52:09 92,200 ▼ 2,400 5 92,591
14:52:00 92,100 ▼ 2,500 5 92,586
14:51:57 92,100 ▼ 2,500 3 92,581
14:51:55 92,000 ▼ 2,600 81 92,578
14:51:55 92,100 ▼ 2,500 113 92,497
14:51:55 92,200 ▼ 2,400 130 92,384
14:51:48 92,200 ▼ 2,400 8 92,254
14:51:27 92,300 ▼ 2,300 30 92,246
14:51:16 92,200 ▼ 2,400 1 92,216
14:51:14 92,300 ▼ 2,300 4 92,215
14:51:14 92,300 ▼ 2,300 2 92,211
14:51:10 92,300 ▼ 2,300 12 92,209
14:51:00 92,200 ▼ 2,400 5 92,197
14:50:57 92,200 ▼ 2,400 2 92,192
14:50:39 92,200 ▼ 2,400 9 92,190
14:50:14 92,300 ▼ 2,300 2 92,181
14:50:00 92,300 ▼ 2,300 5 92,179
14:49:56 92,300 ▼ 2,300 2 92,174
14:49:55 92,300 ▼ 2,300 4 92,172
14:49:30 92,200 ▼ 2,400 9 92,168
14:49:01 92,200 ▼ 2,400 5 92,159
14:49:00 92,400 ▼ 2,200 2 92,154
14:49:00 92,300 ▼ 2,300 1 92,152
14:48:56 92,300 ▼ 2,300 2 92,151
14:48:41 92,400 ▼ 2,200 13 92,149
14:48:21 92,300 ▼ 2,300 8 92,136
14:48:19 92,300 ▼ 2,300 3 92,128
14:48:19 92,300 ▼ 2,300 2 92,125
14:48:05 92,200 ▼ 2,400 10 92,123
14:48:01 92,200 ▼ 2,400 5 92,113
14:47:41 92,500 ▼ 2,100 19 92,108
14:47:41 92,400 ▼ 2,200 11 92,089
14:47:26 92,300 ▼ 2,300 13 92,078
14:47:07 92,400 ▼ 2,200 3 92,065
14:47:01 92,400 ▼ 2,200 5 92,062
14:46:55 92,400 ▼ 2,200 2 92,057
14:46:55 92,400 ▼ 2,200 5 92,055
14:46:55 92,300 ▼ 2,300 1 92,050
14:46:47 92,400 ▼ 2,200 20 92,049
14:46:45 92,400 ▼ 2,200 14 92,029
14:46:26 92,400 ▼ 2,200 10 92,015
14:46:11 92,400 ▼ 2,200 13 92,005
14:46:03 92,300 ▼ 2,300 9 91,992
14:46:01 92,300 ▼ 2,300 5 91,983
14:45:56 92,300 ▼ 2,300 10 91,978
14:45:55 92,300 ▼ 2,300 3 91,968
14:45:48 92,300 ▼ 2,300 13 91,965
14:45:23 92,300 ▼ 2,300 4 91,952
14:45:23 92,300 ▼ 2,300 2 91,948
14:45:01 92,200 ▼ 2,400 5 91,946
14:44:57 92,200 ▼ 2,400 11 91,941
14:44:55 92,100 ▼ 2,500 2 91,930
14:44:55 92,100 ▼ 2,500 27 91,928
14:44:01 92,300 ▼ 2,300 61 91,901
14:44:01 92,300 ▼ 2,300 5 91,840
14:43:55 92,300 ▼ 2,300 2 91,835
14:43:54 92,300 ▼ 2,300 8 91,833
14:43:54 92,200 ▼ 2,400 6 91,825
14:43:47 92,200 ▼ 2,400 4 91,819
14:43:42 92,300 ▼ 2,300 13 91,815
14:43:01 92,200 ▼ 2,400 5 91,802
14:42:54 92,200 ▼ 2,400 3 91,797
14:42:36 92,200 ▼ 2,400 9 91,794
14:42:33 92,200 ▼ 2,400 1 91,785
14:42:28 92,300 ▼ 2,300 4 91,784
14:42:28 92,300 ▼ 2,300 2 91,780
14:42:28 92,300 ▼ 2,300 12 91,778
14:42:02 92,000 ▼ 2,600 5 91,766
14:42:01 92,200 ▼ 2,400 123 91,761
14:41:54 92,200 ▼ 2,400 2 91,638
14:41:38 92,300 ▼ 2,300 4 91,636
14:41:21 92,400 ▼ 2,200 83 91,632
14:41:13 92,500 ▼ 2,100 13 91,549
14:41:07 92,400 ▼ 2,200 38 91,536
14:41:02 92,400 ▼ 2,200 5 91,498
14:40:54 92,400 ▼ 2,200 2 91,493
14:40:22 92,400 ▼ 2,200 1 91,491
14:40:18 92,400 ▼ 2,200 9 91,490
14:40:08 92,400 ▼ 2,200 10 91,481
14:40:08 92,400 ▼ 2,200 31 91,471
14:40:02 92,300 ▼ 2,300 5 91,440
14:39:59 92,400 ▼ 2,200 13 91,435
14:39:53 92,300 ▼ 2,300 3 91,422
14:39:32 92,300 ▼ 2,300 1 91,419
14:39:29 92,300 ▼ 2,300 8 91,418
14:39:25 92,300 ▼ 2,300 3 91,410
14:39:23 92,300 ▼ 2,300 5 91,407
14:39:02 92,200 ▼ 2,400 5 91,402
14:38:57 92,300 ▼ 2,300 10 91,397
14:38:53 92,200 ▼ 2,400 2 91,387
14:38:50 92,200 ▼ 2,400 1 91,385
14:38:44 92,300 ▼ 2,300 13 91,384
14:38:11 92,200 ▼ 2,400 1 91,371
14:38:02 92,200 ▼ 2,400 5 91,370
14:38:02 92,300 ▼ 2,300 3 91,365
14:38:00 92,200 ▼ 2,400 9 91,362
14:37:34 92,300 ▼ 2,300 25 91,353
14:37:30 92,300 ▼ 2,300 13 91,328
14:37:21 92,200 ▼ 2,400 10 91,315
14:37:02 92,200 ▼ 2,400 5 91,305
14:36:53 92,200 ▼ 2,400 2 91,300
14:36:37 92,400 ▼ 2,200 2 91,298
14:36:37 92,200 ▼ 2,400 2 91,296
14:36:21 92,200 ▼ 2,400 12 91,294
14:36:21 92,100 ▼ 2,500 18 91,282
14:36:15 92,100 ▼ 2,500 13 91,264
14:36:02 92,000 ▼ 2,600 4 91,251
14:36:01 92,000 ▼ 2,600 1 91,247
14:35:52 92,000 ▼ 2,600 2 91,246
14:35:42 92,000 ▼ 2,600 8 91,244
14:35:02 92,200 ▼ 2,400 1 91,236
14:35:01 92,300 ▼ 2,300 13 91,235
14:34:52 92,200 ▼ 2,400 3 91,222
14:34:37 92,200 ▼ 2,400 1 91,219
14:34:33 92,200 ▼ 2,400 5 91,218
14:34:33 92,200 ▼ 2,400 3 91,213
14:34:03 92,200 ▼ 2,400 5 91,210
14:33:52 92,200 ▼ 2,400 2 91,205
14:33:50 92,200 ▼ 2,400 1 91,203
14:33:46 92,300 ▼ 2,300 13 91,202
14:33:42 92,200 ▼ 2,400 2 91,189
14:33:24 92,100 ▼ 2,500 9 91,187
14:33:23 92,100 ▼ 2,500 150 91,178
14:33:03 92,100 ▼ 2,500 10 91,028
14:33:03 92,100 ▼ 2,500 5 91,018
14:32:35 92,300 ▼ 2,300 21 91,013
14:32:35 92,200 ▼ 2,400 9 90,992
14:32:32 92,200 ▼ 2,400 12 90,983
14:32:15 92,100 ▼ 2,500 9 90,971
14:32:03 92,100 ▼ 2,500 5 90,962
14:31:59 92,200 ▼ 2,400 38 90,957
14:31:58 92,200 ▼ 2,400 14 90,919
14:31:58 92,200 ▼ 2,400 10 90,905
14:31:51 92,100 ▼ 2,500 3 90,895
14:31:39 92,100 ▼ 2,500 1 90,892
14:31:34 92,200 ▼ 2,400 10 90,891
14:31:17 92,200 ▼ 2,400 13 90,881
14:31:06 92,100 ▼ 2,500 8 90,868
14:31:03 92,100 ▼ 2,500 5 90,860
14:30:54 92,100 ▼ 2,500 9 90,855
14:30:51 92,100 ▼ 2,500 2 90,846
14:30:46 92,200 ▼ 2,400 4 90,844
14:30:46 92,200 ▼ 2,400 2 90,840
14:30:03 92,100 ▼ 2,500 5 90,838
14:30:03 92,200 ▼ 2,400 13 90,833
14:29:57 92,100 ▼ 2,500 9 90,820
14:29:51 92,100 ▼ 2,500 2 90,811
14:29:31 92,200 ▼ 2,400 24 90,809
14:29:31 92,200 ▼ 2,400 19 90,785
14:29:30 92,200 ▼ 2,400 48 90,766
14:29:30 92,200 ▼ 2,400 10 90,718
14:29:29 92,200 ▼ 2,400 1 90,708
14:29:13 92,200 ▼ 2,400 10 90,707
14:29:03 92,200 ▼ 2,400 5 90,697
14:28:50 92,200 ▼ 2,400 3 90,692
14:28:48 92,300 ▼ 2,300 31 90,689
14:28:48 92,200 ▼ 2,400 9 90,658
14:28:48 92,300 ▼ 2,300 13 90,649
14:28:45 92,200 ▼ 2,400 10 90,636
14:28:03 92,200 ▼ 2,400 5 90,626
14:27:51 92,300 ▼ 2,300 4 90,621
14:27:51 92,300 ▼ 2,300 2 90,617
14:27:50 92,200 ▼ 2,400 2 90,615
14:27:39 92,200 ▼ 2,400 9 90,613
14:27:34 92,300 ▼ 2,300 13 90,604
14:27:18 92,200 ▼ 2,400 1 90,591
14:27:03 92,200 ▼ 2,400 5 90,590
14:26:50 92,200 ▼ 2,400 2 90,585
14:26:36 92,200 ▼ 2,400 10 90,583
14:26:30 92,200 ▼ 2,400 8 90,573
14:26:19 92,300 ▼ 2,300 13 90,565
14:26:04 92,200 ▼ 2,400 5 90,552
14:25:50 92,200 ▼ 2,400 3 90,547
14:25:21 92,200 ▼ 2,400 9 90,544
14:25:07 92,200 ▼ 2,400 1 90,535
14:25:05 92,300 ▼ 2,300 13 90,534
14:25:04 92,200 ▼ 2,400 5 90,521
14:25:02 92,300 ▼ 2,300 30 90,516
14:24:55 92,300 ▼ 2,300 2 90,486
14:24:55 92,300 ▼ 2,300 4 90,484
14:24:49 92,200 ▼ 2,400 2 90,480
14:24:27 92,200 ▼ 2,400 10 90,478
14:24:12 92,200 ▼ 2,400 9 90,468
14:24:04 92,200 ▼ 2,400 5 90,459
14:24:02 92,200 ▼ 2,400 19 90,454
14:23:50 92,300 ▼ 2,300 13 90,435
14:23:49 92,200 ▼ 2,400 2 90,422
14:23:04 92,200 ▼ 2,400 5 90,420
14:22:49 92,400 ▼ 2,200 3 90,415
14:22:36 92,400 ▼ 2,200 9 90,412
14:22:04 92,200 ▼ 2,400 5 90,403
14:22:00 92,500 ▼ 2,100 2 90,398
14:22:00 92,500 ▼ 2,100 4 90,396
14:21:21 92,500 ▼ 2,100 13 90,392
14:21:15 92,500 ▼ 2,100 10 90,379
14:21:15 92,400 ▼ 2,200 20 90,369
14:21:04 92,100 ▼ 2,500 5 90,349
14:20:50 92,200 ▼ 2,400 16 90,344
14:20:50 92,200 ▼ 2,400 24 90,328
14:20:50 92,200 ▼ 2,400 8 90,304
14:20:48 92,200 ▼ 2,400 2 90,296
14:20:35 92,500 ▼ 2,100 42 90,294
14:20:35 92,500 ▼ 2,100 10 90,252
14:20:21 92,500 ▼ 2,100 10 90,242
14:20:09 92,500 ▼ 2,100 10 90,232
14:20:07 92,600 ▼ 2,000 13 90,222
14:20:04 92,500 ▼ 2,100 5 90,209
14:20:01 92,500 ▼ 2,100 30 90,204
14:19:48 92,500 ▼ 2,100 3 90,174
14:19:45 92,500 ▼ 2,100 50 90,171
14:19:43 92,500 ▼ 2,100 41 90,121
14:19:36 92,500 ▼ 2,100 9 90,080
14:19:11 92,600 ▼ 2,000 10 90,071
14:19:05 92,500 ▼ 2,100 5 90,061
14:19:04 92,600 ▼ 2,000 2 90,056
14:19:04 92,600 ▼ 2,000 4 90,054
14:18:52 92,600 ▼ 2,000 13 90,050
14:18:49 92,600 ▼ 2,000 5 90,037
14:18:48 92,500 ▼ 2,100 2 90,032
14:18:38 92,500 ▼ 2,100 4 90,030
14:18:37 92,500 ▼ 2,100 99 90,026
14:18:37 92,400 ▼ 2,200 1 89,927
14:18:35 92,500 ▼ 2,100 100 89,926
14:18:35 92,500 ▼ 2,100 100 89,826
14:18:27 92,500 ▼ 2,100 92 89,726
14:18:27 92,400 ▼ 2,200 8 89,634
14:18:25 92,500 ▼ 2,100 100 89,626
14:18:21 92,500 ▼ 2,100 100 89,526
14:18:20 92,500 ▼ 2,100 100 89,426
14:18:20 92,500 ▼ 2,100 100 89,326
14:18:19 92,500 ▼ 2,100 100 89,226
14:18:05 92,100 ▼ 2,500 5 89,126
14:18:01 92,100 ▼ 2,500 59 89,121
14:18:00 92,000 ▼ 2,600 10 89,062
14:17:57 92,000 ▼ 2,600 56 89,052
14:17:51 91,900 ▼ 2,700 3 88,996
14:17:37 92,000 ▼ 2,600 13 88,993
14:17:29 92,000 ▼ 2,600 26 88,980
14:17:29 91,900 ▼ 2,700 4 88,954
14:17:18 91,900 ▼ 2,700 5 88,950
14:17:11 92,000 ▼ 2,600 10 88,945
14:17:05 91,900 ▼ 2,700 5 88,935
14:16:50 92,000 ▼ 2,600 80 88,930
14:16:47 92,000 ▼ 2,600 2 88,850
14:16:24 92,000 ▼ 2,600 1 88,848
14:16:23 92,100 ▼ 2,500 13 88,847
14:16:09 92,100 ▼ 2,500 2 88,834
14:16:09 92,100 ▼ 2,500 4 88,832
14:16:09 92,000 ▼ 2,600 9 88,828
14:16:05 92,000 ▼ 2,600 5 88,819
14:15:52 92,000 ▼ 2,600 10 88,814
14:15:47 92,000 ▼ 2,600 2 88,804
14:15:39 92,000 ▼ 2,600 100 88,802
14:15:08 92,100 ▼ 2,500 13 88,702
14:15:05 92,000 ▼ 2,600 5 88,689
14:15:04 92,000 ▼ 2,600 8 88,684
14:15:01 92,000 ▼ 2,600 8 88,676
14:14:46 92,000 ▼ 2,600 3 88,668
14:14:14 92,000 ▼ 2,600 1 88,665
14:14:05 92,000 ▼ 2,600 5 88,664
14:13:54 92,100 ▼ 2,500 12 88,659
14:13:46 92,000 ▼ 2,600 2 88,647
14:13:43 92,000 ▼ 2,600 9 88,645
14:13:42 92,100 ▼ 2,500 31 88,636
14:13:17 92,000 ▼ 2,600 6 88,605
14:13:14 92,100 ▼ 2,500 2 88,599
14:13:13 92,100 ▼ 2,500 4 88,597
14:13:05 92,000 ▼ 2,600 5 88,593
14:12:59 92,100 ▼ 2,500 25 88,588
14:12:46 92,000 ▼ 2,600 2 88,563
14:12:39 92,100 ▼ 2,500 13 88,561
14:12:05 92,000 ▼ 2,600 5 88,548
14:12:03 92,000 ▼ 2,600 1 88,543
14:11:46 92,000 ▼ 2,600 3 88,542
14:11:25 92,100 ▼ 2,500 13 88,539
14:11:06 92,000 ▼ 2,600 4 88,526
14:10:45 92,000 ▼ 2,600 2 88,522
14:10:20 92,100 ▼ 2,500 18 88,520
14:10:18 92,100 ▼ 2,500 2 88,502
14:10:18 92,100 ▼ 2,500 4 88,500
14:10:10 92,100 ▼ 2,500 13 88,496
14:10:06 92,000 ▼ 2,600 5 88,483
14:10:04 92,000 ▼ 2,600 77 88,478
14:09:56 91,900 ▼ 2,700 30 88,401
14:09:52 91,800 ▼ 2,800 1 88,371
14:09:52 91,800 ▼ 2,800 140 88,370
14:09:42 91,800 ▼ 2,800 2 88,230
14:09:06 91,800 ▼ 2,800 5 88,228
14:08:58 91,800 ▼ 2,800 29 88,223
14:08:58 91,900 ▼ 2,700 71 88,194
14:08:56 91,900 ▼ 2,700 5 88,123
14:08:45 91,800 ▼ 2,800 3 88,118
14:08:20 91,800 ▼ 2,800 73 88,115
14:08:06 91,700 ▼ 2,900 5 88,042
14:07:45 91,700 ▼ 2,900 2 88,037
14:07:42 91,700 ▼ 2,900 1 88,035
14:07:41 91,800 ▼ 2,800 13 88,034
14:07:40 91,800 ▼ 2,800 4 88,021
14:07:23 91,800 ▼ 2,800 4 88,017
14:07:23 91,800 ▼ 2,800 2 88,013
14:07:18 91,700 ▼ 2,900 8 88,011
14:07:06 91,700 ▼ 2,900 5 88,003
14:06:44 91,700 ▼ 2,900 2 87,998
14:06:41 91,800 ▼ 2,800 1 87,996
14:06:27 91,800 ▼ 2,800 13 87,995
14:06:09 91,800 ▼ 2,800 30 87,982
14:06:06 91,700 ▼ 2,900 5 87,952
14:06:01 91,800 ▼ 2,800 9 87,947
14:05:44 91,700 ▼ 2,900 3 87,938
14:05:42 91,800 ▼ 2,800 5 87,935
14:05:31 91,700 ▼ 2,900 1 87,930
14:05:12 91,800 ▼ 2,800 13 87,929
14:05:06 91,700 ▼ 2,900 5 87,916
14:04:44 91,700 ▼ 2,900 2 87,911
14:04:27 91,800 ▼ 2,800 2 87,909
14:04:27 91,800 ▼ 2,800 4 87,907
14:04:21 91,700 ▼ 2,900 10 87,903
14:04:06 91,700 ▼ 2,900 5 87,893
14:03:58 91,800 ▼ 2,800 12 87,888
14:03:43 91,700 ▼ 2,900 2 87,876
14:03:27 91,700 ▼ 2,900 2 87,874
14:03:27 91,700 ▼ 2,900 2 87,872
14:03:27 91,700 ▼ 2,900 2 87,870
14:03:27 91,700 ▼ 2,900 2 87,868
14:03:27 91,700 ▼ 2,900 8 87,866
14:03:27 91,700 ▼ 2,900 1 87,858
14:03:27 91,700 ▼ 2,900 8 87,857
14:03:27 91,700 ▼ 2,900 2 87,849
14:03:27 91,700 ▼ 2,900 3 87,847
14:03:27 91,700 ▼ 2,900 2 87,844
14:03:27 91,700 ▼ 2,900 11 87,842
14:03:27 91,700 ▼ 2,900 14 87,831
14:03:27 91,700 ▼ 2,900 2 87,817
14:03:27 91,700 ▼ 2,900 2 87,815
14:03:27 91,700 ▼ 2,900 2 87,813
14:03:27 91,700 ▼ 2,900 10 87,811
14:03:27 91,700 ▼ 2,900 3 87,801
14:03:27 91,700 ▼ 2,900 3 87,798
14:03:27 91,700 ▼ 2,900 2 87,795
14:03:27 91,700 ▼ 2,900 3 87,793
14:03:27 91,700 ▼ 2,900 2 87,790
14:03:27 91,700 ▼ 2,900 2 87,788
14:03:27 91,700 ▼ 2,900 2 87,786
14:03:27 91,700 ▼ 2,900 2 87,784
14:03:26 91,700 ▼ 2,900 3 87,782
14:03:26 91,700 ▼ 2,900 3 87,779
14:03:26 91,700 ▼ 2,900 2 87,776
14:03:26 91,700 ▼ 2,900 3 87,774
14:03:26 91,700 ▼ 2,900 2 87,771
14:03:26 91,700 ▼ 2,900 3 87,769
14:03:26 91,700 ▼ 2,900 2 87,766
14:03:26 91,700 ▼ 2,900 2 87,764
14:03:26 91,700 ▼ 2,900 3 87,762
14:03:26 91,700 ▼ 2,900 2 87,759
14:03:26 91,700 ▼ 2,900 2 87,757
14:03:26 91,700 ▼ 2,900 3 87,755
14:03:26 91,700 ▼ 2,900 2 87,752
14:03:26 91,700 ▼ 2,900 2 87,750
14:03:26 91,700 ▼ 2,900 3 87,748
14:03:26 91,700 ▼ 2,900 2 87,745
14:03:26 91,700 ▼ 2,900 3 87,743
14:03:26 91,700 ▼ 2,900 2 87,740
14:03:26 91,700 ▼ 2,900 2 87,738
14:03:26 91,700 ▼ 2,900 2 87,736

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.