엔지켐생명과학
(183490)
코넥스
신성장기업부
액면가 500원
  11.13 15:59

95,100 (92,800)   [시가/고가/저가] 89,900 / 96,100 / 89,900 
전일비/등락률 ▲ 2,300 (2.48%) 매도호가/호가잔량 95,100 / 168
거래량/전일동시간대비 43,492 /▼ 19,285 매수호가/호가잔량 95,000 / 178
상한가/하한가 120,600 / 65,000 총매도/총매수잔량 2,747 / 476

매도잔량 호가 매수잔량
167 96,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
205 96,200
316 96,100
1,123 96,000
400 95,900
83 95,800
66 95,600
92 95,500
127 95,200
168 95,100
 
95,000 178
94,900 10
94,600 1
94,500 7
94,400 1
94,300 151
94,200 26
94,100 58
94,000 27
93,900 17
 
총매도잔량 순매수잔량 총매수잔량
2,747 -2,271 476
시간외잔량 시간외잔량
137 0
 
엔지켐생명과학 183490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.85 (+0.03)    FUTURE 269.40 (-2.70)   Basis: -0.30
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:40 95,100 ▲ 2,300 1 43,492
15:43:16 95,100 ▲ 2,300 1 43,491
15:41:00 95,100 ▲ 2,300 1 43,490
15:30:30 95,100 ▲ 2,300 862 43,489
15:19:58 94,900 ▲ 2,100 1 42,627
15:19:50 94,900 ▲ 2,100 1 42,626
15:19:38 94,800 ▲ 2,000 1 42,625
15:19:38 94,800 ▲ 2,000 10 42,624
15:19:32 94,800 ▲ 2,000 50 42,614
15:19:31 94,800 ▲ 2,000 5 42,564
15:19:10 94,900 ▲ 2,100 1 42,559
15:19:06 94,800 ▲ 2,000 36 42,558
15:19:05 94,800 ▲ 2,000 1 42,522
15:19:02 94,800 ▲ 2,000 1 42,521
15:18:55 94,800 ▲ 2,000 16 42,520
15:18:35 94,800 ▲ 2,000 10 42,504
15:18:33 94,800 ▲ 2,000 1 42,494
15:18:14 94,800 ▲ 2,000 1 42,493
15:18:00 94,800 ▲ 2,000 1 42,492
15:18:00 94,800 ▲ 2,000 1 42,491
15:17:52 94,800 ▲ 2,000 1 42,490
15:17:08 94,800 ▲ 2,000 1 42,489
15:17:08 94,800 ▲ 2,000 1 42,488
15:16:49 94,500 ▲ 1,700 5 42,487
15:16:30 94,500 ▲ 1,700 3 42,482
15:16:30 94,800 ▲ 2,000 2 42,479
15:16:03 94,800 ▲ 2,000 1 42,477
15:16:00 94,500 ▲ 1,700 16 42,476
15:15:46 94,500 ▲ 1,700 2 42,460
15:15:21 94,500 ▲ 1,700 6 42,458
15:15:17 94,500 ▲ 1,700 15 42,452
15:15:13 94,500 ▲ 1,700 1 42,437
15:15:09 94,500 ▲ 1,700 5 42,436
15:15:01 94,400 ▲ 1,600 6 42,431
15:14:57 94,500 ▲ 1,700 3 42,425
15:14:37 94,500 ▲ 1,700 3 42,422
15:14:37 94,500 ▲ 1,700 6 42,419
15:14:27 94,500 ▲ 1,700 9 42,413
15:14:05 94,400 ▲ 1,600 3 42,404
15:14:03 94,400 ▲ 1,600 4 42,401
15:14:00 94,400 ▲ 1,600 4 42,397
15:13:55 94,400 ▲ 1,600 4 42,393
15:13:48 94,500 ▲ 1,700 1 42,389
15:13:34 94,500 ▲ 1,700 1 42,388
15:13:29 94,400 ▲ 1,600 6 42,387
15:13:29 94,400 ▲ 1,600 6 42,381
15:13:07 94,400 ▲ 1,600 6 42,375
15:12:52 94,500 ▲ 1,700 1 42,369
15:12:52 94,500 ▲ 1,700 13 42,368
15:12:44 94,700 ▲ 1,900 3 42,355
15:12:26 94,800 ▲ 2,000 27 42,352
15:12:25 94,800 ▲ 2,000 52 42,325
15:12:21 94,800 ▲ 2,000 6 42,273
15:11:59 94,800 ▲ 2,000 6 42,267
15:11:50 94,800 ▲ 2,000 16 42,261
15:11:48 94,800 ▲ 2,000 5 42,245
15:11:32 94,900 ▲ 2,100 8 42,240
15:11:32 94,900 ▲ 2,100 18 42,232
15:11:24 94,800 ▲ 2,000 14 42,214
15:11:10 95,000 ▲ 2,200 1 42,200
15:10:56 94,800 ▲ 2,000 1 42,199
15:10:51 95,000 ▲ 2,200 4 42,198
15:10:51 95,000 ▲ 2,200 2 42,194
15:10:47 95,000 ▲ 2,200 15 42,192
15:10:42 95,000 ▲ 2,200 3 42,177
15:10:37 95,000 ▲ 2,200 1 42,174
15:10:31 95,000 ▲ 2,200 12 42,173
15:10:29 95,000 ▲ 2,200 3 42,161
15:10:28 95,000 ▲ 2,200 195 42,158
15:10:28 94,900 ▲ 2,100 6 41,963
15:10:06 94,900 ▲ 2,100 1 41,957
15:10:06 94,900 ▲ 2,100 2 41,956
15:10:05 94,900 ▲ 2,100 6 41,954
15:10:00 95,000 ▲ 2,200 2 41,948
15:10:00 95,000 ▲ 2,200 3 41,946
15:09:58 94,900 ▲ 2,100 5 41,943
15:09:58 94,900 ▲ 2,100 8 41,938
15:09:56 94,900 ▲ 2,100 2 41,930
15:09:49 94,900 ▲ 2,100 1 41,928
15:09:45 94,900 ▲ 2,100 1 41,927
15:09:43 94,900 ▲ 2,100 5 41,926
15:09:43 94,900 ▲ 2,100 1 41,921
15:09:33 94,800 ▲ 2,000 139 41,920
15:09:30 94,800 ▲ 2,000 6 41,781
15:09:29 94,800 ▲ 2,000 2 41,775
15:09:25 94,500 ▲ 1,700 6 41,773
15:09:25 94,600 ▲ 1,800 80 41,767
15:09:22 94,800 ▲ 2,000 2 41,687
15:09:20 94,700 ▲ 1,900 6 41,685
15:09:16 94,800 ▲ 2,000 11 41,679
15:09:10 94,800 ▲ 2,000 1 41,668
15:09:04 94,800 ▲ 2,000 7 41,667
15:08:59 94,700 ▲ 1,900 1 41,660
15:08:59 94,700 ▲ 1,900 2 41,659
15:08:57 94,600 ▲ 1,800 6 41,657
15:08:44 94,700 ▲ 1,900 2 41,651
15:08:42 94,600 ▲ 1,800 15 41,649
15:08:35 94,600 ▲ 1,800 6 41,634
15:08:34 94,700 ▲ 1,900 1 41,628
15:08:34 94,700 ▲ 1,900 11 41,627
15:08:29 94,700 ▲ 1,900 4 41,616
15:08:29 94,700 ▲ 1,900 2 41,612
15:08:14 94,700 ▲ 1,900 5 41,610
15:08:12 94,600 ▲ 1,800 6 41,605
15:08:06 94,700 ▲ 1,900 2 41,599
15:08:06 94,200 ▲ 1,400 85 41,597
15:08:06 94,300 ▲ 1,500 50 41,512
15:08:06 94,400 ▲ 1,600 32 41,462
15:08:06 94,500 ▲ 1,700 88 41,430
15:08:06 94,600 ▲ 1,800 33 41,342
15:07:58 94,700 ▲ 1,900 2 41,309
15:07:58 94,700 ▲ 1,900 4 41,307
15:07:51 94,700 ▲ 1,900 11 41,303
15:07:50 94,700 ▲ 1,900 1 41,292
15:07:49 94,600 ▲ 1,800 6 41,291
15:07:43 94,700 ▲ 1,900 1 41,285
15:07:40 94,600 ▲ 1,800 16 41,284
15:07:28 94,700 ▲ 1,900 3 41,268
15:07:28 94,700 ▲ 1,900 2 41,265
15:07:27 94,700 ▲ 1,900 4 41,263
15:07:27 94,600 ▲ 1,800 6 41,259
15:07:23 94,700 ▲ 1,900 1 41,253
15:07:20 94,600 ▲ 1,800 5 41,252
15:07:14 94,700 ▲ 1,900 1 41,247
15:07:09 94,600 ▲ 1,800 6 41,246
15:07:04 94,500 ▲ 1,700 6 41,240
15:06:58 94,600 ▲ 1,800 2 41,234
15:06:57 94,600 ▲ 1,800 5 41,232
15:06:55 94,600 ▲ 1,800 4 41,227
15:06:50 94,600 ▲ 1,800 2 41,223
15:06:41 94,500 ▲ 1,700 6 41,221
15:06:37 94,600 ▲ 1,800 1 41,215
15:06:37 94,600 ▲ 1,800 4 41,214
15:06:31 94,700 ▲ 1,900 8 41,210
15:06:28 94,700 ▲ 1,900 2 41,202
15:06:27 94,700 ▲ 1,900 11 41,200
15:06:19 94,600 ▲ 1,800 6 41,189
15:06:12 94,700 ▲ 1,900 2 41,183
15:05:58 94,300 ▲ 1,500 1 41,181
15:05:58 94,500 ▲ 1,700 39 41,170
15:05:58 94,400 ▲ 1,600 10 41,180
15:05:58 94,600 ▲ 1,800 5 41,131
15:05:58 94,600 ▲ 1,800 5 41,126
15:05:58 94,600 ▲ 1,800 2 41,121
15:05:56 94,500 ▲ 1,700 6 41,119
15:05:53 94,600 ▲ 1,800 4 41,113
15:05:45 94,600 ▲ 1,800 11 41,109
15:05:41 94,600 ▲ 1,800 6 41,098
15:05:35 94,600 ▲ 1,800 1 41,092
15:05:35 94,600 ▲ 1,800 14 41,091
15:05:35 94,700 ▲ 1,900 2 41,077
15:05:33 94,600 ▲ 1,800 6 41,075
15:05:28 94,700 ▲ 1,900 2 41,069
15:05:22 94,700 ▲ 1,900 4 41,067
15:05:11 94,600 ▲ 1,800 6 41,063
15:05:06 94,700 ▲ 1,900 10 41,057
15:05:02 94,700 ▲ 1,900 10 41,047
15:05:01 94,700 ▲ 1,900 1 41,037
15:04:58 94,700 ▲ 1,900 3 41,036
15:04:57 94,700 ▲ 1,900 2 41,033
15:04:50 94,700 ▲ 1,900 4 41,031
15:04:48 94,600 ▲ 1,800 6 41,027
15:04:47 94,700 ▲ 1,900 7 41,021
15:04:32 94,600 ▲ 1,800 16 41,014
15:04:27 94,800 ▲ 2,000 2 40,998
15:04:26 94,700 ▲ 1,900 2 40,996
15:04:26 94,700 ▲ 1,900 4 40,994
15:04:24 94,800 ▲ 2,000 5 40,990
15:04:20 94,800 ▲ 2,000 11 40,985
15:04:19 94,800 ▲ 2,000 2 40,974
15:04:08 94,600 ▲ 1,800 90 40,972
15:04:08 94,700 ▲ 1,900 50 40,882
15:04:07 94,700 ▲ 1,900 20 40,832
15:04:03 94,700 ▲ 1,900 1 40,812
15:04:03 94,700 ▲ 1,900 5 40,811
15:03:58 94,800 ▲ 2,000 2 40,806
15:03:41 94,800 ▲ 2,000 2 40,804
15:03:40 94,700 ▲ 1,900 3 40,802
15:03:40 94,700 ▲ 1,900 3 40,799
15:03:38 94,700 ▲ 1,900 8 40,796
15:03:37 94,700 ▲ 1,900 1 40,788
15:03:30 94,700 ▲ 1,900 7 40,787
15:03:27 94,800 ▲ 2,000 2 40,780
15:03:23 94,800 ▲ 2,000 12 40,778
15:03:18 94,900 ▲ 2,100 6 40,766
15:03:08 95,100 ▲ 2,300 6 40,760
15:03:03 95,100 ▲ 2,300 2 40,754
15:02:57 95,100 ▲ 2,300 2 40,752
15:02:56 95,000 ▲ 2,200 15 40,750
15:02:56 95,100 ▲ 2,300 11 40,735
15:02:55 95,000 ▲ 2,200 6 40,724
15:02:51 95,000 ▲ 2,200 49 40,718
15:02:46 95,100 ▲ 2,300 5 40,669
15:02:39 95,000 ▲ 2,200 1 40,664
15:02:39 95,000 ▲ 2,200 3 40,663
15:02:39 94,700 ▲ 1,900 29 40,660
15:02:32 94,600 ▲ 1,800 6 40,631
15:02:28 94,700 ▲ 1,900 23 40,625
15:02:28 94,800 ▲ 2,000 2 40,602
15:02:28 94,900 ▲ 2,100 7 40,600
15:02:27 95,000 ▲ 2,200 12 40,593
15:02:27 95,100 ▲ 2,300 3 40,581
15:02:25 95,100 ▲ 2,300 10 40,578
15:02:25 95,100 ▲ 2,300 2 40,568
15:02:14 95,100 ▲ 2,300 5 40,566
15:02:13 95,000 ▲ 2,200 5 40,561
15:02:10 95,000 ▲ 2,200 1 40,556
15:01:57 95,100 ▲ 2,300 2 40,555
15:01:51 95,000 ▲ 2,200 4 40,553
15:01:47 95,000 ▲ 2,200 2 40,549
15:01:43 95,000 ▲ 2,200 6 40,547
15:01:43 95,000 ▲ 2,200 5 40,541
15:01:31 94,900 ▲ 2,100 11 40,536
15:01:27 94,900 ▲ 2,100 2 40,525
15:01:24 94,900 ▲ 2,100 3 40,523
15:01:24 95,000 ▲ 2,200 1 40,520
15:01:24 95,000 ▲ 2,200 5 40,519
15:01:20 95,100 ▲ 2,300 8 40,514
15:01:12 95,100 ▲ 2,300 5 40,506
15:01:09 95,100 ▲ 2,300 2 40,501
15:01:02 95,000 ▲ 2,200 6 40,499
15:00:56 95,100 ▲ 2,300 2 40,493
15:00:49 95,100 ▲ 2,300 11 40,491
15:00:42 95,000 ▲ 2,200 95 40,480
15:00:42 95,000 ▲ 2,200 1 40,385
15:00:41 95,000 ▲ 2,200 5 40,384
15:00:39 94,900 ▲ 2,100 6 40,379
15:00:35 95,000 ▲ 2,200 6 40,373
15:00:32 95,000 ▲ 2,200 76 40,367
15:00:31 95,100 ▲ 2,300 2 40,291
15:00:26 95,100 ▲ 2,300 2 40,289
15:00:22 95,000 ▲ 2,200 15 40,287
15:00:21 95,000 ▲ 2,200 6 40,272
15:00:14 95,000 ▲ 2,200 10 40,266
15:00:10 95,100 ▲ 2,300 3 40,256
15:00:10 95,100 ▲ 2,300 1 40,253
15:00:10 95,100 ▲ 2,300 5 40,252
15:00:09 95,100 ▲ 2,300 1 40,247
15:00:07 95,000 ▲ 2,200 2 40,246
15:00:07 95,000 ▲ 2,200 10 40,244
15:00:01 95,000 ▲ 2,200 6 40,234
15:00:00 95,000 ▲ 2,200 5 40,228
15:00:00 94,900 ▲ 2,100 5 40,223
15:00:00 95,000 ▲ 2,200 6 40,218
15:00:00 95,000 ▲ 2,200 8 40,212
14:59:58 95,000 ▲ 2,200 1 40,204
14:59:56 95,000 ▲ 2,200 3 40,203
14:59:54 94,900 ▲ 2,100 6 40,200
14:59:53 95,000 ▲ 2,200 2 40,194
14:59:52 94,900 ▲ 2,100 1 40,192
14:59:38 95,000 ▲ 2,200 5 40,191
14:59:36 95,000 ▲ 2,200 7 40,186
14:59:32 94,900 ▲ 2,100 3 40,179
14:59:32 94,900 ▲ 2,100 6 40,176
14:59:26 95,000 ▲ 2,200 2 40,170
14:59:25 94,900 ▲ 2,100 4 40,168
14:59:24 94,900 ▲ 2,100 11 40,164
14:59:19 94,900 ▲ 2,100 1 40,153
14:59:18 95,000 ▲ 2,200 5 40,152
14:59:16 95,000 ▲ 2,200 1 40,147
14:59:15 95,000 ▲ 2,200 2 40,146
14:59:14 94,900 ▲ 2,100 1 40,144
14:59:14 94,900 ▲ 2,100 120 40,143
14:59:08 94,800 ▲ 2,000 6 40,023
14:59:07 94,800 ▲ 2,000 1 40,017
14:59:07 94,900 ▲ 2,100 5 40,016
14:59:05 94,900 ▲ 2,100 6 40,011
14:59:05 94,900 ▲ 2,100 5 40,005
14:59:05 94,900 ▲ 2,100 8 40,000
14:59:05 94,900 ▲ 2,100 6 39,992
14:59:01 94,900 ▲ 2,100 2 39,986
14:58:56 94,900 ▲ 2,100 2 39,984
14:58:52 94,900 ▲ 2,100 1 39,982
14:58:51 94,800 ▲ 2,000 6 39,981
14:58:42 94,800 ▲ 2,000 1 39,975
14:58:42 94,800 ▲ 2,000 1 39,974
14:58:42 94,800 ▲ 2,000 11 39,973
14:58:38 94,800 ▲ 2,000 2 39,962
14:58:36 94,700 ▲ 1,900 4 39,960
14:58:26 94,700 ▲ 1,900 2 39,956
14:58:17 94,600 ▲ 1,800 16 39,954
14:58:14 94,800 ▲ 2,000 2 39,938
14:58:10 94,800 ▲ 2,000 6 39,936
14:58:10 94,800 ▲ 2,000 6 39,930
14:58:10 94,800 ▲ 2,000 5 39,924
14:58:10 94,800 ▲ 2,000 8 39,919
14:58:05 94,800 ▲ 2,000 5 39,911
14:58:02 94,800 ▲ 2,000 6 39,906
14:58:00 94,800 ▲ 2,000 2 39,900
14:58:00 94,800 ▲ 2,000 11 39,898
14:58:00 94,700 ▲ 1,900 6 39,887
14:57:56 94,800 ▲ 2,000 2 39,881
14:57:53 94,800 ▲ 2,000 7 39,879
14:57:52 94,700 ▲ 1,900 3 39,872
14:57:45 94,800 ▲ 2,000 1 39,869
14:57:39 94,700 ▲ 1,900 6 39,868
14:57:33 94,700 ▲ 1,900 1 39,862
14:57:33 94,700 ▲ 1,900 5 39,861
14:57:28 94,700 ▲ 1,900 2 39,856
14:57:25 94,700 ▲ 1,900 3 39,854
14:57:22 94,700 ▲ 1,900 3 39,851
14:57:18 94,700 ▲ 1,900 11 39,848
14:57:15 94,600 ▲ 1,800 6 39,837
14:57:14 94,700 ▲ 1,900 1 39,831
14:57:14 94,800 ▲ 2,000 6 39,830
14:57:14 94,800 ▲ 2,000 8 39,824
14:57:14 94,800 ▲ 2,000 6 39,816
14:57:14 94,800 ▲ 2,000 5 39,810
14:57:02 94,700 ▲ 1,900 4 39,805
14:56:55 94,700 ▲ 1,900 2 39,801
14:56:49 94,700 ▲ 1,900 5 39,799
14:56:45 94,800 ▲ 2,000 5 39,794
14:56:44 94,800 ▲ 2,000 3 39,789
14:56:42 94,800 ▲ 2,000 2 39,786
14:56:35 94,800 ▲ 2,000 11 39,784
14:56:30 94,700 ▲ 1,900 6 39,773
14:56:25 94,800 ▲ 2,000 2 39,767
14:56:19 94,800 ▲ 2,000 6 39,765
14:56:19 94,800 ▲ 2,000 8 39,759
14:56:19 94,800 ▲ 2,000 6 39,751
14:56:19 94,800 ▲ 2,000 5 39,745
14:56:12 94,700 ▲ 1,900 1 39,740
14:56:12 94,700 ▲ 1,900 15 39,739
14:56:09 94,800 ▲ 2,000 8 39,724
14:56:07 94,700 ▲ 1,900 6 39,716
14:56:06 94,800 ▲ 2,000 3 39,710
14:56:00 94,800 ▲ 2,000 5 39,707
14:55:56 94,800 ▲ 2,000 2 39,702
14:55:55 94,800 ▲ 2,000 2 39,700
14:55:53 94,800 ▲ 2,000 11 39,698
14:55:44 94,700 ▲ 1,900 6 39,687
14:55:42 94,800 ▲ 2,000 1 39,681
14:55:32 94,800 ▲ 2,000 1 39,680
14:55:29 94,800 ▲ 2,000 6 39,679
14:55:28 94,800 ▲ 2,000 3 39,673
14:55:25 94,800 ▲ 2,000 2 39,670
14:55:24 94,800 ▲ 2,000 2 39,668
14:55:24 94,800 ▲ 2,000 8 39,666
14:55:24 94,800 ▲ 2,000 5 39,658
14:55:24 94,800 ▲ 2,000 6 39,653
14:55:24 94,800 ▲ 2,000 6 39,647
14:55:22 94,700 ▲ 1,900 1 39,641
14:55:22 94,700 ▲ 1,900 5 39,640
14:55:14 94,800 ▲ 2,000 61 39,635
14:55:11 94,900 ▲ 2,100 10 39,574
14:55:10 94,900 ▲ 2,100 2 39,564
14:55:09 94,800 ▲ 2,000 15 39,562
14:54:59 94,800 ▲ 2,000 6 39,547
14:54:57 94,900 ▲ 2,100 5 39,541
14:54:55 94,900 ▲ 2,100 3 39,536
14:54:54 94,800 ▲ 2,000 1 39,533
14:54:50 94,900 ▲ 2,100 3 39,532
14:54:44 94,900 ▲ 2,100 4 39,529
14:54:36 94,800 ▲ 2,000 6 39,525
14:54:29 94,900 ▲ 2,100 11 39,519
14:54:29 94,900 ▲ 2,100 6 39,508
14:54:29 94,900 ▲ 2,100 6 39,502
14:54:29 94,900 ▲ 2,100 5 39,496
14:54:29 94,900 ▲ 2,100 8 39,491
14:54:26 94,900 ▲ 2,100 1 39,483
14:54:26 94,900 ▲ 2,100 5 39,482
14:54:25 94,900 ▲ 2,100 7 39,477
14:54:25 94,900 ▲ 2,100 2 39,470
14:54:24 94,800 ▲ 2,000 1 39,468
14:54:14 94,800 ▲ 2,000 5 39,467
14:54:12 94,800 ▲ 2,000 4 39,462
14:54:07 94,800 ▲ 2,000 12 39,458
14:53:55 94,900 ▲ 2,100 5 39,446
14:53:55 94,900 ▲ 2,100 5 39,441
14:53:54 94,900 ▲ 2,100 2 39,436
14:53:51 94,800 ▲ 2,000 6 39,434
14:53:48 94,900 ▲ 2,100 1 39,428
14:53:46 94,900 ▲ 2,100 11 39,427
14:53:38 94,900 ▲ 2,100 2 39,416
14:53:38 94,800 ▲ 2,000 5 39,414
14:53:34 94,900 ▲ 2,100 3 39,409
14:53:33 94,800 ▲ 2,000 4 39,406
14:53:28 94,800 ▲ 2,000 2 39,402
14:53:24 94,900 ▲ 2,100 2 39,400
14:53:23 94,800 ▲ 2,000 3 39,398
14:53:06 94,800 ▲ 2,000 3 39,395
14:53:04 94,900 ▲ 2,100 11 39,392
14:53:04 94,800 ▲ 2,000 16 39,381
14:52:56 94,900 ▲ 2,100 3 39,365
14:52:56 94,900 ▲ 2,100 5 39,362
14:52:54 94,900 ▲ 2,100 2 39,357
14:52:52 94,900 ▲ 2,100 2 39,355
14:52:52 94,900 ▲ 2,100 5 39,353
14:52:43 94,900 ▲ 2,100 1 39,348
14:52:43 94,800 ▲ 2,000 6 39,347
14:52:42 94,900 ▲ 2,100 50 39,341
14:52:42 94,900 ▲ 2,100 8 39,291
14:52:38 94,800 ▲ 2,000 5 39,283
14:52:36 94,800 ▲ 2,000 11 39,278
14:52:24 94,900 ▲ 2,100 3 39,267
14:52:22 94,800 ▲ 2,000 6 39,264
14:52:18 94,900 ▲ 2,100 3 39,258
14:52:13 94,900 ▲ 2,100 1 39,255
14:52:06 94,700 ▲ 1,900 2 39,254
14:52:02 94,700 ▲ 1,900 13 39,252
14:51:58 94,800 ▲ 2,000 1 39,239
14:51:58 94,800 ▲ 2,000 5 39,238
14:51:54 94,900 ▲ 2,100 2 39,233
14:51:43 94,700 ▲ 1,900 1 39,231
14:51:43 94,700 ▲ 1,900 5 39,230
14:51:43 94,700 ▲ 1,900 6 39,225
14:51:42 94,700 ▲ 1,900 1 39,219
14:51:42 94,700 ▲ 1,900 37 39,218
14:51:40 94,900 ▲ 2,100 3 39,181
14:51:40 94,900 ▲ 2,100 11 39,178
14:51:39 94,900 ▲ 2,100 6 39,167
14:51:35 94,800 ▲ 2,000 6 39,161
14:51:24 94,900 ▲ 2,100 2 39,155
14:51:20 94,900 ▲ 2,100 2 39,153
14:51:19 94,800 ▲ 2,000 1 39,151
14:51:19 94,800 ▲ 2,000 5 39,150
14:51:06 94,900 ▲ 2,100 1 39,145
14:51:03 94,900 ▲ 2,100 3 39,144
14:50:59 94,800 ▲ 2,000 1 39,141
14:50:59 94,800 ▲ 2,000 15 39,140
14:50:57 94,800 ▲ 2,000 3 39,125
14:50:54 94,800 ▲ 2,000 2 39,122
14:50:50 94,800 ▲ 2,000 1 39,120
14:50:48 94,800 ▲ 2,000 7 39,119
14:50:48 94,800 ▲ 2,000 6 39,112
14:50:47 94,800 ▲ 2,000 5 39,106
14:50:47 94,700 ▲ 1,900 2 39,101
14:50:34 94,700 ▲ 1,900 2 39,099
14:50:27 94,700 ▲ 1,900 2 39,097
14:50:26 94,700 ▲ 1,900 5 39,095
14:50:25 94,800 ▲ 2,000 3 39,090
14:50:24 94,700 ▲ 1,900 1 39,087
14:50:23 94,700 ▲ 1,900 5 39,086
14:50:16 94,700 ▲ 1,900 5 39,081
14:50:15 94,600 ▲ 1,800 6 39,076
14:49:59 94,600 ▲ 1,800 25 39,070
14:49:57 94,700 ▲ 1,900 4 39,045
14:49:53 94,800 ▲ 2,000 3 39,041
14:49:52 94,800 ▲ 2,000 5 39,038
14:49:52 94,800 ▲ 2,000 8 39,033
14:49:52 94,800 ▲ 2,000 6 39,025
14:49:52 94,800 ▲ 2,000 6 39,019
14:49:48 94,800 ▲ 2,000 2 39,013
14:49:47 94,800 ▲ 2,000 3 39,011
14:49:45 94,800 ▲ 2,000 5 39,008
14:49:42 94,700 ▲ 1,900 6 39,003
14:49:33 94,700 ▲ 1,900 1 38,997
14:49:23 94,700 ▲ 1,900 2 38,996
14:49:19 94,700 ▲ 1,900 3 38,994
14:49:14 94,800 ▲ 2,000 7 38,991
14:49:14 94,700 ▲ 1,900 3 38,984
14:49:09 94,700 ▲ 1,900 3 38,981
14:49:06 94,700 ▲ 1,900 6 38,978
14:49:02 94,700 ▲ 1,900 2 38,972
14:48:57 94,600 ▲ 1,800 1 38,970
14:48:57 94,600 ▲ 1,800 5 38,969
14:48:54 94,700 ▲ 1,900 2 38,964
14:48:53 94,800 ▲ 2,000 1 38,962
14:48:53 94,800 ▲ 2,000 2 38,961
14:48:51 94,700 ▲ 1,900 10 38,959
14:48:42 94,600 ▲ 1,800 1 38,949
14:48:42 94,600 ▲ 1,800 5 38,948
14:48:31 94,700 ▲ 1,900 3 38,943
14:48:23 94,700 ▲ 1,900 2 38,940
14:48:19 94,700 ▲ 1,900 11 38,938
14:48:16 94,800 ▲ 2,000 2 38,927
14:48:11 94,700 ▲ 1,900 6 38,925
14:48:11 94,800 ▲ 2,000 5 38,919
14:48:08 94,800 ▲ 2,000 11 38,914
14:48:02 94,700 ▲ 1,900 5 38,903
14:48:02 94,700 ▲ 1,900 3 38,898
14:48:02 94,700 ▲ 1,900 6 38,895
14:47:53 94,700 ▲ 1,900 3 38,889
14:47:53 94,700 ▲ 1,900 2 38,886
14:47:51 94,700 ▲ 1,900 2 38,884
14:47:50 94,700 ▲ 1,900 3 38,882
14:47:48 94,700 ▲ 1,900 3 38,879
14:47:47 94,800 ▲ 2,000 1 38,876
14:47:40 94,800 ▲ 2,000 1 38,875
14:47:40 94,700 ▲ 1,900 2 38,874
14:47:40 94,700 ▲ 1,900 5 38,872
14:47:39 94,700 ▲ 1,900 58 38,867
14:47:36 94,800 ▲ 2,000 1 38,809
14:47:31 94,800 ▲ 2,000 8 38,808
14:47:30 94,800 ▲ 2,000 2 38,800
14:47:26 94,800 ▲ 2,000 11 38,798
14:47:26 94,700 ▲ 1,900 6 38,787
14:47:23 94,800 ▲ 2,000 3 38,781
14:47:15 94,700 ▲ 1,900 5 38,778
14:47:15 94,800 ▲ 2,000 3 38,773
14:47:09 94,800 ▲ 2,000 5 38,770
14:47:07 94,800 ▲ 2,000 1 38,765
14:47:07 94,800 ▲ 2,000 6 38,764
14:47:07 94,800 ▲ 2,000 8 38,758
14:47:06 94,800 ▲ 2,000 5 38,750
14:47:06 94,800 ▲ 2,000 6 38,745
14:47:03 94,700 ▲ 1,900 6 38,739
14:46:58 94,800 ▲ 2,000 8 38,733
14:46:56 94,800 ▲ 2,000 14 38,725
14:46:53 94,900 ▲ 2,100 2 38,711

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.23 ▼ 9.21 -0.44%
코스닥 670.85 ▲ 0.03 0.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.