엔지켐생명과학
(183490)
코넥스
신성장기업부
액면가 500원
  05.21 15:29

87,000 (83,800)   [시가/고가/저가] 84,900 / 88,100 / 84,500 
전일비/등락률 ▲ 3,200 (3.82%) 매도호가/호가잔량 87,300 / 442
거래량/전일동시간대비 61,588 /▲ 4,683 매수호가/호가잔량 87,000 / 459
상한가/하한가 108,900 / 58,700 총매도/총매수잔량 6,861 / 1,930

매도잔량 호가 매수잔량
616 88,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
172 88,200
999 88,100
1,484 88,000
300 87,900
1,988 87,800
466 87,700
321 87,500
73 87,400
442 87,300
 
87,000 459
86,900 58
86,800 70
86,500 175
86,400 17
86,300 250
86,200 14
86,100 82
86,000 754
85,900 51
 
총매도잔량 순매수잔량 총매수잔량
6,861 -4,931 1,930
시간외잔량 시간외잔량
0 192
 
엔지켐생명과학 183490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 872.96 (+3.51)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:34 87,000 ▲ 3,200 1 61,588
15:58:24 87,000 ▲ 3,200 1 61,587
15:50:13 87,000 ▲ 3,200 10 61,586
15:41:06 87,000 ▲ 3,200 3 61,576
15:40:00 87,000 ▲ 3,200 11 61,573
15:30:26 87,000 ▲ 3,200 560 61,562
15:19:50 87,300 ▲ 3,500 1 61,002
15:19:50 87,300 ▲ 3,500 1 61,001
15:19:40 87,300 ▲ 3,500 5 61,000
15:19:40 87,300 ▲ 3,500 1 60,995
15:19:40 87,300 ▲ 3,500 1 60,994
15:19:32 87,300 ▲ 3,500 3 60,993
15:19:32 87,300 ▲ 3,500 2 60,990
15:19:23 87,200 ▲ 3,400 16 60,988
15:19:21 87,200 ▲ 3,400 1 60,972
15:19:19 87,200 ▲ 3,400 26 60,971
15:19:17 87,200 ▲ 3,400 1 60,945
15:19:16 87,200 ▲ 3,400 2 60,944
15:19:09 87,200 ▲ 3,400 1 60,942
15:19:06 87,200 ▲ 3,400 1 60,941
15:19:01 87,200 ▲ 3,400 4 60,940
15:19:00 87,200 ▲ 3,400 1 60,936
15:18:59 87,200 ▲ 3,400 8 60,935
15:18:59 87,100 ▲ 3,300 123 60,927
15:18:48 87,200 ▲ 3,400 5 60,804
15:18:46 87,200 ▲ 3,400 1 60,799
15:18:36 87,100 ▲ 3,300 42 60,798
15:18:29 87,100 ▲ 3,300 20 60,756
15:18:20 87,100 ▲ 3,300 4 60,736
15:18:16 87,100 ▲ 3,300 2 60,732
15:18:09 87,000 ▲ 3,200 1 60,730
15:18:04 87,100 ▲ 3,300 2 60,729
15:18:01 87,100 ▲ 3,300 1 60,727
15:17:58 87,100 ▲ 3,300 10 60,726
15:17:58 87,000 ▲ 3,200 37 60,716
15:17:58 87,000 ▲ 3,200 5 60,679
15:17:58 87,000 ▲ 3,200 11 60,674
15:17:49 87,000 ▲ 3,200 1 60,663
15:17:36 87,100 ▲ 3,300 3 60,662
15:17:29 87,000 ▲ 3,200 1 60,659
15:17:01 87,100 ▲ 3,300 16 60,658
15:16:57 87,000 ▲ 3,200 1 60,642
15:16:42 87,100 ▲ 3,300 22 60,641
15:16:41 87,200 ▲ 3,400 4 60,619
15:16:40 87,200 ▲ 3,400 1 60,615
15:16:38 87,100 ▲ 3,300 6 60,614
15:16:36 87,200 ▲ 3,400 5 60,608
15:16:31 87,200 ▲ 3,400 4 60,603
15:16:28 87,200 ▲ 3,400 3 60,599
15:16:25 87,200 ▲ 3,400 15 60,596
15:16:25 87,200 ▲ 3,400 1 60,581
15:16:25 87,200 ▲ 3,400 1 60,580
15:16:22 87,100 ▲ 3,300 1 60,579
15:16:13 87,200 ▲ 3,400 14 60,578
15:16:13 87,100 ▲ 3,300 25 60,564
15:16:06 87,000 ▲ 3,200 13 60,539
15:15:53 86,900 ▲ 3,100 15 60,526
15:15:53 86,900 ▲ 3,100 1 60,511
15:15:53 87,000 ▲ 3,200 9 60,510
15:15:53 86,900 ▲ 3,100 30 60,501
15:15:50 86,900 ▲ 3,100 15 60,471
15:15:48 86,800 ▲ 3,000 5 60,456
15:15:45 86,800 ▲ 3,000 43 60,451
15:15:29 86,800 ▲ 3,000 1 60,408
15:15:21 86,900 ▲ 3,100 7 60,407
15:15:14 87,000 ▲ 3,200 15 60,400
15:15:07 87,000 ▲ 3,200 9 60,385
15:15:06 87,000 ▲ 3,200 154 60,376
15:15:02 87,000 ▲ 3,200 1 60,222
15:14:57 87,000 ▲ 3,200 20 60,221
15:14:48 87,100 ▲ 3,300 4 60,201
15:14:43 87,000 ▲ 3,200 27 60,197
15:14:41 87,100 ▲ 3,300 10 60,170
15:14:39 87,100 ▲ 3,300 15 60,160
15:14:31 87,100 ▲ 3,300 1 60,145
15:14:31 87,100 ▲ 3,300 27 60,144
15:14:24 87,100 ▲ 3,300 111 60,117
15:14:12 87,100 ▲ 3,300 14 60,006
15:14:04 87,100 ▲ 3,300 3 59,992
15:14:03 87,000 ▲ 3,200 50 59,989
15:13:58 87,100 ▲ 3,300 10 59,939
15:13:58 87,100 ▲ 3,300 7 59,929
15:13:47 87,100 ▲ 3,300 5 59,922
15:13:46 87,100 ▲ 3,300 9 59,917
15:13:29 87,100 ▲ 3,300 16 59,908
15:13:19 87,000 ▲ 3,200 1 59,892
15:13:04 87,000 ▲ 3,200 10 59,891
15:13:04 87,100 ▲ 3,300 7 59,881
15:13:04 87,000 ▲ 3,200 67 59,874
15:12:59 87,000 ▲ 3,200 20 59,807
15:12:54 87,100 ▲ 3,300 15 59,787
15:12:41 87,100 ▲ 3,300 1 59,772
15:12:40 87,100 ▲ 3,300 12 59,771
15:12:27 87,100 ▲ 3,300 14 59,759
15:12:27 87,100 ▲ 3,300 42 59,745
15:12:27 87,200 ▲ 3,400 8 59,703
15:12:23 87,100 ▲ 3,300 1 59,695
15:12:18 87,100 ▲ 3,300 14 59,694
15:12:08 87,000 ▲ 3,200 1 59,680
15:12:00 87,100 ▲ 3,300 15 59,679
15:11:39 87,100 ▲ 3,300 57 59,664
15:11:28 87,100 ▲ 3,300 1 59,607
15:11:25 87,200 ▲ 3,400 4 59,606
15:11:08 87,200 ▲ 3,400 15 59,602
15:11:05 87,200 ▲ 3,400 6 59,587
15:11:05 87,200 ▲ 3,400 20 59,581
15:11:01 87,200 ▲ 3,400 20 59,561
15:10:48 87,200 ▲ 3,400 2 59,541
15:10:07 87,200 ▲ 3,400 44 59,539
15:10:07 87,200 ▲ 3,400 36 59,495
15:10:07 87,200 ▲ 3,400 4 59,459
15:10:07 87,200 ▲ 3,400 10 59,455
15:10:02 87,300 ▲ 3,500 4 59,445
15:10:02 87,300 ▲ 3,500 16 59,441
15:09:58 87,400 ▲ 3,600 16 59,425
15:09:43 87,400 ▲ 3,600 4 59,409
15:09:28 87,400 ▲ 3,600 1 59,405
15:09:28 87,300 ▲ 3,500 1 59,404
15:09:16 87,200 ▲ 3,400 39 59,403
15:09:16 87,300 ▲ 3,500 61 59,364
15:09:04 87,400 ▲ 3,600 3 59,303
15:09:04 87,400 ▲ 3,600 1 59,300
15:09:03 87,300 ▲ 3,500 20 59,299
15:08:51 87,400 ▲ 3,600 13 59,279
15:08:40 87,400 ▲ 3,600 8 59,266
15:08:13 87,300 ▲ 3,500 13 59,258
15:08:12 87,300 ▲ 3,500 15 59,245
15:08:04 87,200 ▲ 3,400 20 59,230
15:08:02 87,300 ▲ 3,500 4 59,210
15:08:01 87,300 ▲ 3,500 5 59,206
15:07:37 87,300 ▲ 3,500 15 59,201
15:07:20 87,400 ▲ 3,600 1 59,186
15:07:05 87,300 ▲ 3,500 5 59,185
15:07:05 87,300 ▲ 3,500 15 59,180
15:07:03 87,300 ▲ 3,500 2 59,165
15:07:03 87,300 ▲ 3,500 5 59,163
15:07:03 87,300 ▲ 3,500 14 59,158
15:07:02 87,300 ▲ 3,500 16 59,144
15:06:39 87,200 ▲ 3,400 1 59,128
15:06:26 87,300 ▲ 3,500 15 59,127
15:06:21 87,200 ▲ 3,400 4 59,112
15:06:20 87,300 ▲ 3,500 4 59,108
15:06:06 87,200 ▲ 3,400 20 59,104
15:05:51 87,300 ▲ 3,500 15 59,084
15:05:27 87,300 ▲ 3,500 12 59,069
15:05:24 87,300 ▲ 3,500 5 59,057
15:05:17 87,300 ▲ 3,500 1 59,052
15:05:16 87,300 ▲ 3,500 13 59,051
15:05:07 87,200 ▲ 3,400 1 59,038
15:05:07 87,200 ▲ 3,400 20 59,037
15:04:54 87,300 ▲ 3,500 12 59,017
15:04:53 87,300 ▲ 3,500 12 59,005
15:04:53 87,300 ▲ 3,500 5 58,993
15:04:53 87,300 ▲ 3,500 11 58,988
15:04:47 87,300 ▲ 3,500 1 58,977
15:04:41 87,400 ▲ 3,600 15 58,976
15:04:08 87,300 ▲ 3,500 8 58,961
15:04:08 87,300 ▲ 3,500 12 58,953
15:04:07 87,300 ▲ 3,500 1 58,941
15:04:06 87,400 ▲ 3,600 16 58,940
15:03:30 87,400 ▲ 3,600 15 58,924
15:03:28 87,300 ▲ 3,500 13 58,909
15:03:09 87,300 ▲ 3,500 7 58,896
15:03:07 87,300 ▲ 3,500 2 58,889
15:02:56 87,300 ▲ 3,500 9 58,887
15:02:41 87,300 ▲ 3,500 1 58,878
15:02:41 87,300 ▲ 3,500 1 58,877
15:02:41 87,300 ▲ 3,500 12 58,876
15:02:20 87,400 ▲ 3,600 15 58,864
15:02:17 87,400 ▲ 3,600 9 58,849
15:02:17 87,400 ▲ 3,600 4 58,840
15:02:10 87,400 ▲ 3,600 20 58,836
15:02:09 87,400 ▲ 3,600 100 58,816
15:02:07 87,400 ▲ 3,600 1 58,716
15:01:45 87,500 ▲ 3,700 15 58,715
15:01:41 87,500 ▲ 3,700 13 58,700
15:01:15 87,500 ▲ 3,700 4 58,687
15:01:11 87,400 ▲ 3,600 20 58,683
15:01:09 87,500 ▲ 3,700 15 58,663
15:00:52 87,500 ▲ 3,700 3 58,648
15:00:45 87,500 ▲ 3,700 50 58,645
15:00:34 87,500 ▲ 3,700 16 58,595
15:00:28 87,500 ▲ 3,700 50 58,579
15:00:21 87,400 ▲ 3,600 9 58,529
15:00:16 87,400 ▲ 3,600 5 58,520
15:00:12 87,400 ▲ 3,600 20 58,515
15:00:04 87,400 ▲ 3,600 10 58,495
15:00:03 87,400 ▲ 3,600 3 58,485
15:00:00 87,400 ▲ 3,600 4 58,482
14:59:59 87,400 ▲ 3,600 1 58,478
14:59:54 87,400 ▲ 3,600 55 58,477
14:59:54 87,400 ▲ 3,600 14 58,422
14:59:50 87,400 ▲ 3,600 15 58,408
14:59:41 87,400 ▲ 3,600 16 58,393
14:59:40 87,300 ▲ 3,500 36 58,377
14:59:40 87,300 ▲ 3,500 4 58,341
14:59:40 87,300 ▲ 3,500 10 58,337
14:59:33 87,400 ▲ 3,600 4 58,327
14:59:24 87,400 ▲ 3,600 15 58,323
14:59:16 87,400 ▲ 3,600 8 58,308
14:59:15 87,400 ▲ 3,600 8 58,300
14:59:13 87,300 ▲ 3,500 20 58,292
14:59:00 87,300 ▲ 3,500 4 58,272
14:59:00 87,300 ▲ 3,500 15 58,268
14:58:55 87,300 ▲ 3,500 1 58,253
14:58:53 87,200 ▲ 3,400 1 58,252
14:58:46 87,200 ▲ 3,400 1 58,251
14:58:46 87,300 ▲ 3,500 22 58,250
14:58:46 87,200 ▲ 3,400 8 58,228
14:58:14 87,200 ▲ 3,400 13 58,220
14:58:13 87,300 ▲ 3,500 15 58,207
14:58:12 87,200 ▲ 3,400 3 58,192
14:58:06 87,200 ▲ 3,400 17 58,189
14:58:06 87,200 ▲ 3,400 13 58,172
14:57:51 87,200 ▲ 3,400 4 58,159
14:57:44 87,100 ▲ 3,300 2 58,155
14:57:40 87,100 ▲ 3,300 10 58,153
14:57:32 87,100 ▲ 3,300 16 58,143
14:57:15 87,100 ▲ 3,300 20 58,127
14:57:07 87,200 ▲ 3,400 15 58,107
14:56:56 87,200 ▲ 3,400 15 58,092
14:56:49 87,400 ▲ 3,600 15 58,077
14:56:23 87,400 ▲ 3,600 3 58,062
14:56:23 87,200 ▲ 3,400 1 58,059
14:56:22 87,300 ▲ 3,500 1 58,057
14:56:22 87,400 ▲ 3,600 1 58,058
14:56:22 87,200 ▲ 3,400 1 58,056
14:56:16 87,100 ▲ 3,300 13 58,055
14:56:15 87,100 ▲ 3,300 7 58,042
14:56:05 87,000 ▲ 3,200 3 58,035
14:56:05 87,100 ▲ 3,300 12 58,032
14:56:04 87,100 ▲ 3,300 3 58,020
14:55:47 87,000 ▲ 3,200 10 58,017
14:55:38 87,000 ▲ 3,200 1 58,007
14:55:38 87,100 ▲ 3,300 1 58,006
14:55:31 87,000 ▲ 3,200 14 58,005
14:55:31 87,100 ▲ 3,300 28 57,991
14:55:22 87,100 ▲ 3,300 6 57,963
14:55:16 87,000 ▲ 3,200 17 57,957
14:55:16 87,000 ▲ 3,200 20 57,940
14:54:52 86,900 ▲ 3,100 18 57,920
14:54:37 86,900 ▲ 3,100 8 57,902
14:54:37 86,800 ▲ 3,000 20 57,894
14:54:37 86,500 ▲ 2,700 137 57,874
14:54:36 86,600 ▲ 2,800 114 57,416
14:54:36 86,500 ▲ 2,700 321 57,737
14:54:36 86,700 ▲ 2,900 128 57,302
14:54:35 86,800 ▲ 3,000 4 57,174
14:54:31 86,800 ▲ 3,000 13 57,170
14:54:28 86,800 ▲ 3,000 4 57,157
14:54:26 86,800 ▲ 3,000 1 57,153
14:54:26 86,800 ▲ 3,000 11 57,152
14:54:17 86,900 ▲ 3,100 12 57,141
14:54:11 87,000 ▲ 3,200 13 57,129
14:54:11 87,000 ▲ 3,200 19 57,116
14:53:53 87,000 ▲ 3,200 87 57,097
14:53:53 87,000 ▲ 3,200 35 57,010
14:53:53 87,000 ▲ 3,200 290 56,975
14:53:32 87,000 ▲ 3,200 15 56,685
14:53:32 86,900 ▲ 3,100 2 56,670
14:53:18 86,900 ▲ 3,100 20 56,668
14:52:57 87,000 ▲ 3,200 15 56,648
14:52:46 87,000 ▲ 3,200 5 56,633
14:52:46 87,000 ▲ 3,200 4 56,628
14:52:44 87,000 ▲ 3,200 14 56,624
14:52:43 87,000 ▲ 3,200 10 56,610
14:52:42 86,900 ▲ 3,100 1 56,600
14:52:38 87,000 ▲ 3,200 12 56,599
14:52:37 87,000 ▲ 3,200 50 56,587
14:52:36 87,000 ▲ 3,200 1 56,537
14:52:34 87,000 ▲ 3,200 3 56,536
14:52:34 87,000 ▲ 3,200 1 56,533
14:52:34 87,000 ▲ 3,200 29 56,532
14:52:34 87,000 ▲ 3,200 2 56,503
14:52:34 87,000 ▲ 3,200 15 56,501
14:52:30 87,000 ▲ 3,200 5 56,486
14:52:28 87,000 ▲ 3,200 11 56,481
14:52:27 87,000 ▲ 3,200 48 56,470
14:52:26 87,000 ▲ 3,200 15 56,422
14:52:21 87,000 ▲ 3,200 15 56,407
14:52:19 86,900 ▲ 3,100 20 56,392
14:52:12 87,000 ▲ 3,200 8 56,372
14:52:10 87,000 ▲ 3,200 8 56,364
14:52:10 87,000 ▲ 3,200 87 56,356
14:52:10 86,900 ▲ 3,100 753 56,269
14:52:10 86,800 ▲ 3,000 24 55,516
14:51:49 86,700 ▲ 2,900 31 55,492
14:51:49 86,700 ▲ 2,900 10 55,461
14:51:49 86,700 ▲ 2,900 5 55,451
14:51:49 86,700 ▲ 2,900 5 55,446
14:51:46 86,800 ▲ 3,000 15 55,441
14:51:46 86,700 ▲ 2,900 1 55,426
14:51:44 86,800 ▲ 3,000 15 55,425
14:51:29 86,700 ▲ 2,900 4 55,410
14:51:26 86,700 ▲ 2,900 2 55,406
14:51:20 86,800 ▲ 3,000 8 55,404
14:51:14 86,900 ▲ 3,100 10 55,396
14:51:11 86,900 ▲ 3,100 16 55,386
14:51:06 86,800 ▲ 3,000 1 55,370
14:51:05 86,900 ▲ 3,100 4 55,369
14:50:58 86,900 ▲ 3,100 4 55,365
14:50:57 86,900 ▲ 3,100 13 55,361
14:50:51 86,900 ▲ 3,100 1 55,348
14:50:51 86,800 ▲ 3,000 1 55,347
14:50:49 86,900 ▲ 3,100 2 55,346
14:50:48 86,800 ▲ 3,000 5 55,344
14:50:46 86,800 ▲ 3,000 1 55,339
14:50:03 87,000 ▲ 3,200 19 55,338
14:50:01 87,000 ▲ 3,200 15 55,319
14:50:00 87,000 ▲ 3,200 25 55,304
14:49:56 87,000 ▲ 3,200 18 55,279
14:49:55 86,700 ▲ 2,900 175 55,261
14:49:55 86,800 ▲ 3,000 25 55,086
14:49:26 86,900 ▲ 3,100 40 55,061
14:49:25 86,900 ▲ 3,100 15 55,021
14:49:25 86,800 ▲ 3,000 1 55,006
14:49:20 86,700 ▲ 2,900 2 55,005
14:49:10 87,000 ▲ 3,200 4 55,003
14:49:09 87,000 ▲ 3,200 14 54,999
14:49:00 87,000 ▲ 3,200 16 54,985
14:48:58 87,000 ▲ 3,200 93 54,969
14:48:56 87,000 ▲ 3,200 15 54,876
14:48:50 87,000 ▲ 3,200 15 54,861
14:48:48 87,000 ▲ 3,200 41 54,846
14:48:48 87,000 ▲ 3,200 15 54,805
14:48:48 86,600 ▲ 2,800 84 54,790
14:48:48 86,700 ▲ 2,900 99 54,706
14:48:48 86,800 ▲ 3,000 145 54,607
14:48:48 86,900 ▲ 3,100 172 54,462
14:48:45 86,900 ▲ 3,100 1 54,290
14:48:25 87,000 ▲ 3,200 8 54,289
14:48:18 87,000 ▲ 3,200 4 54,281
14:48:15 87,000 ▲ 3,200 16 54,277
14:48:06 87,000 ▲ 3,200 10 54,261
14:48:06 87,000 ▲ 3,200 16 54,251
14:48:05 86,900 ▲ 3,100 1 54,235
14:47:56 87,000 ▲ 3,200 15 54,234
14:47:56 86,900 ▲ 3,100 2 54,219
14:47:47 87,000 ▲ 3,200 16 54,217
14:47:45 86,900 ▲ 3,100 1 54,201
14:47:41 87,000 ▲ 3,200 4 54,200
14:47:37 87,000 ▲ 3,200 2 54,196
14:47:36 87,000 ▲ 3,200 4 54,194
14:47:22 87,000 ▲ 3,200 13 54,190
14:47:21 87,000 ▲ 3,200 5 54,177
14:47:17 87,000 ▲ 3,200 18 54,172
14:47:16 87,000 ▲ 3,200 10 54,154
14:47:14 86,900 ▲ 3,100 4 54,144
14:47:14 86,900 ▲ 3,100 2 54,140
14:47:05 86,900 ▲ 3,100 1 54,138
14:46:54 87,000 ▲ 3,200 4 54,137
14:46:39 86,900 ▲ 3,100 12 54,133
14:46:35 86,900 ▲ 3,100 36 54,121
14:46:35 86,900 ▲ 3,100 4 54,085
14:46:35 86,900 ▲ 3,100 11 54,081
14:46:25 86,900 ▲ 3,100 1 54,070
14:46:13 87,000 ▲ 3,200 4 54,069
14:46:00 87,000 ▲ 3,200 4 54,065
14:45:45 86,900 ▲ 3,100 1 54,061
14:45:34 87,000 ▲ 3,200 8 54,060
14:45:34 87,000 ▲ 3,200 14 54,052
14:45:33 87,000 ▲ 3,200 4 54,038
14:45:31 87,000 ▲ 3,200 4 54,034
14:45:22 87,000 ▲ 3,200 15 54,030
14:45:21 87,000 ▲ 3,200 7 54,015
14:45:19 87,000 ▲ 3,200 3 54,008
14:45:18 87,000 ▲ 3,200 3 54,005
14:45:18 87,000 ▲ 3,200 4 54,002
14:45:18 87,000 ▲ 3,200 15 53,998
14:45:10 87,000 ▲ 3,200 15 53,983
14:45:09 87,000 ▲ 3,200 7 53,968
14:45:08 86,900 ▲ 3,100 2 53,961
14:45:05 86,900 ▲ 3,100 1 53,959
14:44:49 87,000 ▲ 3,200 4 53,958
14:44:35 87,000 ▲ 3,200 19 53,954
14:44:28 87,000 ▲ 3,200 15 53,935
14:44:25 86,900 ▲ 3,100 1 53,920
14:44:18 87,000 ▲ 3,200 4 53,919
14:44:07 87,000 ▲ 3,200 4 53,915
14:44:05 86,900 ▲ 3,100 1 53,911
14:43:58 86,900 ▲ 3,100 4 53,910
14:43:58 86,900 ▲ 3,100 36 53,906
14:43:58 86,900 ▲ 3,100 11 53,870
14:43:47 87,000 ▲ 3,200 13 53,859
14:43:46 87,000 ▲ 3,200 10 53,846
14:43:45 87,000 ▲ 3,200 24 53,836
14:43:44 87,000 ▲ 3,200 5 53,812
14:43:25 87,000 ▲ 3,200 4 53,807
14:43:23 86,900 ▲ 3,100 1 53,803
14:43:02 86,900 ▲ 3,100 2 53,802
14:42:59 86,900 ▲ 3,100 4 53,800
14:42:47 86,900 ▲ 3,100 2 53,796
14:42:43 87,000 ▲ 3,200 4 53,794
14:42:39 87,000 ▲ 3,200 7 53,790
14:42:36 87,000 ▲ 3,200 4 53,783
14:42:34 87,000 ▲ 3,200 5 53,779
14:42:21 87,000 ▲ 3,200 10 53,774
14:42:07 87,000 ▲ 3,200 15 53,764
14:42:02 87,000 ▲ 3,200 4 53,749
14:41:59 87,000 ▲ 3,200 9 53,745
14:41:59 87,000 ▲ 3,200 14 53,736
14:41:56 87,000 ▲ 3,200 4 53,722
14:41:54 87,000 ▲ 3,200 18 53,718
14:41:49 87,000 ▲ 3,200 8 53,700
14:41:40 87,000 ▲ 3,200 15 53,692
14:41:33 87,000 ▲ 3,200 16 53,677
14:41:25 87,000 ▲ 3,200 9 53,661
14:41:22 86,900 ▲ 3,100 4 53,652
14:41:22 86,900 ▲ 3,100 36 53,648
14:41:22 86,900 ▲ 3,100 10 53,612
14:41:20 87,000 ▲ 3,200 4 53,602
14:40:56 86,900 ▲ 3,100 2 53,598
14:40:55 87,000 ▲ 3,200 4 53,596
14:40:50 87,000 ▲ 3,200 16 53,592
14:40:39 87,000 ▲ 3,200 2 53,576
14:40:38 87,000 ▲ 3,200 4 53,574
14:40:27 87,000 ▲ 3,200 33 53,570
14:40:27 86,900 ▲ 3,100 300 53,537
14:40:14 87,000 ▲ 3,200 14 53,237
14:40:13 87,000 ▲ 3,200 3 53,223
14:40:13 87,000 ▲ 3,200 3 53,220
14:40:12 87,000 ▲ 3,200 100 53,217
14:40:12 87,000 ▲ 3,200 13 53,117
14:40:07 87,000 ▲ 3,200 4 53,104
14:39:56 87,000 ▲ 3,200 4 53,100
14:39:53 87,000 ▲ 3,200 483 53,096
14:39:51 87,000 ▲ 3,200 82 52,613
14:39:51 87,100 ▲ 3,300 219 52,282
14:39:51 87,200 ▲ 3,400 140 52,063
14:39:51 87,000 ▲ 3,200 249 52,531
14:39:51 87,300 ▲ 3,500 134 51,923
14:39:51 87,500 ▲ 3,700 7 51,716
14:39:51 87,400 ▲ 3,600 73 51,789
14:39:51 87,600 ▲ 3,800 57 51,709
14:39:24 87,700 ▲ 3,900 24 51,652
14:39:14 87,700 ▲ 3,900 5 51,628
14:39:14 87,800 ▲ 4,000 4 51,623
14:39:12 87,700 ▲ 3,900 19 51,619
14:39:05 87,700 ▲ 3,900 26 51,600
14:39:05 87,700 ▲ 3,900 55 51,574
14:38:57 87,800 ▲ 4,000 2 51,519
14:38:50 87,700 ▲ 3,900 2 51,517
14:38:47 87,800 ▲ 4,000 49 51,515
14:38:45 87,800 ▲ 4,000 36 51,466
14:38:45 87,800 ▲ 4,000 4 51,430
14:38:45 87,800 ▲ 4,000 11 51,426
14:38:43 87,800 ▲ 4,000 4 51,415
14:38:32 87,900 ▲ 4,100 4 51,411
14:38:25 87,900 ▲ 4,100 14 51,407
14:38:19 87,900 ▲ 4,100 5 51,393
14:38:19 87,900 ▲ 4,100 5 51,388
14:38:03 87,900 ▲ 4,100 15 51,383
14:37:55 87,900 ▲ 4,100 15 51,368
14:37:51 87,900 ▲ 4,100 4 51,353
14:37:31 87,900 ▲ 4,100 4 51,349
14:37:12 87,900 ▲ 4,100 15 51,345
14:37:09 87,900 ▲ 4,100 4 51,330
14:37:07 87,800 ▲ 4,000 1 51,326
14:36:55 87,800 ▲ 4,000 54 51,325
14:36:44 87,700 ▲ 3,900 2 51,271
14:36:37 87,800 ▲ 4,000 13 51,269
14:36:31 87,800 ▲ 4,000 4 51,256
14:36:31 87,800 ▲ 4,000 18 51,252
14:36:27 87,800 ▲ 4,000 4 51,234
14:36:20 87,800 ▲ 4,000 36 51,230
14:36:08 87,800 ▲ 4,000 5 51,194
14:36:08 87,800 ▲ 4,000 11 51,189
14:36:08 87,800 ▲ 4,000 36 51,178
14:35:53 87,900 ▲ 4,100 25 51,142
14:35:50 87,900 ▲ 4,100 4 51,117
14:35:45 87,900 ▲ 4,100 4 51,113
14:35:16 87,900 ▲ 4,100 8 51,109
14:35:11 87,900 ▲ 4,100 74 51,101
14:35:03 87,900 ▲ 4,100 4 51,027
14:34:55 87,800 ▲ 4,000 10 51,023
14:34:41 87,800 ▲ 4,000 5 51,013
14:34:38 87,800 ▲ 4,000 2 51,008
14:34:28 87,800 ▲ 4,000 4 51,006
14:34:17 87,800 ▲ 4,000 39 51,002
14:34:17 87,800 ▲ 4,000 15 50,963
14:34:10 87,800 ▲ 4,000 10 50,948
14:34:08 87,800 ▲ 4,000 4 50,938
14:33:58 87,800 ▲ 4,000 5 50,934
14:33:58 87,800 ▲ 4,000 2 50,929
14:33:58 87,800 ▲ 4,000 25 50,927
14:33:54 87,800 ▲ 4,000 89 50,902
14:33:49 87,800 ▲ 4,000 18 50,813
14:33:39 87,800 ▲ 4,000 4 50,795
14:33:34 87,800 ▲ 4,000 16 50,791
14:33:31 87,700 ▲ 3,900 10 50,775
14:33:31 87,700 ▲ 3,900 4 50,765
14:33:31 87,700 ▲ 3,900 36 50,761
14:33:02 87,700 ▲ 3,900 68 50,725
14:33:02 87,700 ▲ 3,900 13 50,657
14:32:58 87,700 ▲ 3,900 4 50,644
14:32:32 87,600 ▲ 3,800 2 50,640
14:32:26 87,700 ▲ 3,900 4 50,638
14:32:21 87,700 ▲ 3,900 24 50,634
14:32:16 87,700 ▲ 3,900 4 50,610
14:32:04 87,700 ▲ 3,900 12 50,606

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.