엔지켐생명과학
(183490)
코넥스
신성장기업부
액면가 500원
  02.22 15:59

83,200 (85,200)   [시가/고가/저가] 83,700 / 86,100 / 80,000 
전일비/등락률 ▼ 2,000 (-2.35%) 매도호가/호가잔량 83,200 / 32
거래량/전일동시간대비 226,230 /▼ 1,239,761 매수호가/호가잔량 83,100 / 242
상한가/하한가 110,700 / 59,700 총매도/총매수잔량 689 / 1,396

매도잔량 호가 매수잔량
20 84,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
129 84,000
59 83,900
244 83,800
2 83,700
100 83,600
20 83,500
78 83,400
5 83,300
32 83,200
 
83,100 242
83,000 485
82,900 16
82,800 6
82,700 16
82,600 3
82,500 210
82,400 20
82,200 35
82,100 363
 
총매도잔량 순매수잔량 총매수잔량
689 707 1,396
시간외잔량 시간외잔량
0 0
 
엔지켐생명과학 183490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 870.22 (-5.36)    FUTURE 312.35 (-2.20)   Basis: 0.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:45 83,200 ▼ 2,000 85 226,230
15:59:35 83,200 ▼ 2,000 12 226,145
15:59:31 83,200 ▼ 2,000 98 226,133
15:57:04 83,200 ▼ 2,000 39 226,035
15:57:04 83,200 ▼ 2,000 5 225,996
15:57:03 83,200 ▼ 2,000 14 225,991
15:57:03 83,200 ▼ 2,000 50 225,977
15:56:56 83,200 ▼ 2,000 10 225,927
15:56:55 83,200 ▼ 2,000 5 225,917
15:56:55 83,200 ▼ 2,000 1 225,912
15:56:53 83,200 ▼ 2,000 50 225,911
15:56:50 83,200 ▼ 2,000 5 225,861
15:56:46 83,200 ▼ 2,000 110 225,856
15:56:45 83,200 ▼ 2,000 8 225,746
15:56:45 83,200 ▼ 2,000 5 225,738
15:56:34 83,200 ▼ 2,000 100 225,733
15:56:33 83,200 ▼ 2,000 10 225,633
15:56:32 83,200 ▼ 2,000 3 225,623
15:56:31 83,200 ▼ 2,000 6 225,620
15:56:30 83,200 ▼ 2,000 50 225,614
15:56:29 83,200 ▼ 2,000 5 225,564
15:56:28 83,200 ▼ 2,000 1 225,559
15:56:24 83,200 ▼ 2,000 4 225,558
15:56:22 83,200 ▼ 2,000 10 225,554
15:56:19 83,200 ▼ 2,000 6 225,544
15:56:17 83,200 ▼ 2,000 10 225,538
15:56:15 83,200 ▼ 2,000 5 225,528
15:56:13 83,200 ▼ 2,000 1 225,523
15:56:10 83,200 ▼ 2,000 50 225,522
15:56:06 83,200 ▼ 2,000 30 225,472
15:56:02 83,200 ▼ 2,000 1 225,442
15:56:00 83,200 ▼ 2,000 3 225,441
15:55:59 83,200 ▼ 2,000 5 225,438
15:55:57 83,200 ▼ 2,000 30 225,433
15:55:57 83,200 ▼ 2,000 30 225,403
15:55:55 83,200 ▼ 2,000 5 225,373
15:55:52 83,200 ▼ 2,000 30 225,368
15:55:47 83,200 ▼ 2,000 10 225,338
15:55:44 83,200 ▼ 2,000 1 225,328
15:55:44 83,200 ▼ 2,000 6 225,327
15:55:44 83,200 ▼ 2,000 2 225,321
15:55:43 83,200 ▼ 2,000 1 225,319
15:55:42 83,200 ▼ 2,000 30 225,318
15:55:41 83,200 ▼ 2,000 50 225,288
15:55:39 83,200 ▼ 2,000 30 225,238
15:55:38 83,200 ▼ 2,000 10 225,208
15:55:37 83,200 ▼ 2,000 12 225,198
15:55:37 83,200 ▼ 2,000 1 225,186
15:55:36 83,200 ▼ 2,000 30 225,185
15:55:36 83,200 ▼ 2,000 10 225,155
15:55:35 83,200 ▼ 2,000 10 225,145
15:55:34 83,200 ▼ 2,000 19 225,135
15:55:34 83,200 ▼ 2,000 1 225,116
15:55:32 83,200 ▼ 2,000 20 225,115
15:55:30 83,200 ▼ 2,000 200 225,095
15:55:30 83,200 ▼ 2,000 1 224,895
15:55:29 83,200 ▼ 2,000 3 224,894
15:55:24 83,200 ▼ 2,000 99 224,891
15:55:18 83,200 ▼ 2,000 10 224,792
15:55:18 83,200 ▼ 2,000 30 224,782
15:55:17 83,200 ▼ 2,000 5 224,752
15:55:17 83,200 ▼ 2,000 2 224,747
15:55:11 83,200 ▼ 2,000 1 224,745
15:55:04 83,200 ▼ 2,000 160 224,744
15:54:40 83,200 ▼ 2,000 74 224,584
15:54:40 83,200 ▼ 2,000 5 224,510
15:54:34 83,200 ▼ 2,000 100 224,505
15:54:29 83,200 ▼ 2,000 821 224,405
15:52:52 83,200 ▼ 2,000 200 223,584
15:42:09 83,200 ▼ 2,000 28 223,384
15:42:01 83,200 ▼ 2,000 2 223,356
15:42:00 83,200 ▼ 2,000 2 223,354
15:41:58 83,200 ▼ 2,000 20 223,352
15:41:50 83,200 ▼ 2,000 1,000 223,332
15:41:47 83,200 ▼ 2,000 30 222,332
15:41:47 83,200 ▼ 2,000 2 222,302
15:41:45 83,200 ▼ 2,000 2 222,300
15:41:44 83,200 ▼ 2,000 2 222,298
15:41:43 83,200 ▼ 2,000 2 222,296
15:41:42 83,200 ▼ 2,000 2 222,294
15:41:40 83,200 ▼ 2,000 2 222,292
15:41:39 83,200 ▼ 2,000 110 222,290
15:41:29 83,200 ▼ 2,000 1 222,180
15:41:24 83,200 ▼ 2,000 495 222,179
15:41:11 83,200 ▼ 2,000 505 221,684
15:40:00 83,200 ▼ 2,000 434 221,179
15:30:14 83,200 ▼ 2,000 4,518 220,745
15:19:59 83,000 ▼ 2,200 50 216,227
15:19:53 82,900 ▼ 2,300 5 216,177
15:19:53 83,000 ▼ 2,200 50 216,172
15:19:49 82,900 ▼ 2,300 12 216,122
15:19:49 83,000 ▼ 2,200 5 216,110
15:19:47 83,000 ▼ 2,200 25 216,105
15:19:40 83,000 ▼ 2,200 106 216,080
15:19:38 83,000 ▼ 2,200 28 215,974
15:19:36 83,000 ▼ 2,200 5 215,946
15:19:31 83,000 ▼ 2,200 17 215,941
15:19:27 83,000 ▼ 2,200 3 215,924
15:19:25 83,100 ▼ 2,100 1 215,921
15:19:24 83,100 ▼ 2,100 1 215,920
15:19:23 83,100 ▼ 2,100 1 215,919
15:19:23 83,100 ▼ 2,100 1 215,918
15:19:22 83,100 ▼ 2,100 1 215,917
15:19:22 83,000 ▼ 2,200 17 215,916
15:19:21 83,000 ▼ 2,200 1 215,899
15:19:21 83,000 ▼ 2,200 1 215,898
15:19:12 83,000 ▼ 2,200 1 215,897
15:19:08 83,100 ▼ 2,100 1 215,896
15:19:07 83,100 ▼ 2,100 1 215,895
15:18:59 83,100 ▼ 2,100 1 215,894
15:18:57 83,100 ▼ 2,100 5 215,893
15:18:55 83,100 ▼ 2,100 1 215,888
15:18:54 83,000 ▼ 2,200 100 215,887
15:18:53 83,100 ▼ 2,100 119 215,787
15:18:52 83,000 ▼ 2,200 13 215,668
15:18:51 83,000 ▼ 2,200 50 215,655
15:18:50 83,000 ▼ 2,200 600 215,605
15:18:41 83,000 ▼ 2,200 1 215,005
15:18:40 83,000 ▼ 2,200 1 215,004
15:18:39 83,000 ▼ 2,200 1 215,003
15:18:33 83,000 ▼ 2,200 240 215,002
15:18:30 82,900 ▼ 2,300 10 214,762
15:18:11 83,000 ▼ 2,200 10 214,752
15:18:03 82,900 ▼ 2,300 10 214,742
15:17:58 82,900 ▼ 2,300 15 214,732
15:17:43 82,900 ▼ 2,300 25 214,717
15:17:39 82,900 ▼ 2,300 19 214,692
15:17:37 83,000 ▼ 2,200 29 214,673
15:17:36 83,000 ▼ 2,200 50 214,644
15:17:27 83,000 ▼ 2,200 1 214,594
15:17:26 82,900 ▼ 2,300 40 214,593
15:17:26 83,000 ▼ 2,200 3 214,553
15:17:21 82,900 ▼ 2,300 10 214,550
15:17:21 82,900 ▼ 2,300 10 214,540
15:17:16 82,800 ▼ 2,400 6 214,530
15:17:12 82,800 ▼ 2,400 1 214,524
15:17:12 82,700 ▼ 2,500 7 214,523
15:17:06 82,800 ▼ 2,400 2 214,516
15:17:02 82,900 ▼ 2,300 10 214,513
15:17:02 82,800 ▼ 2,400 1 214,514
15:17:00 82,800 ▼ 2,400 39 214,503
15:17:00 82,900 ▼ 2,300 1 214,464
15:17:00 83,000 ▼ 2,200 34 214,463
15:16:56 82,900 ▼ 2,300 10 214,429
15:16:48 82,900 ▼ 2,300 4 214,419
15:16:46 82,900 ▼ 2,300 12 214,415
15:16:46 83,000 ▼ 2,200 20 214,403
15:16:45 82,900 ▼ 2,300 5 214,383
15:16:45 82,900 ▼ 2,300 1 214,378
15:16:40 83,000 ▼ 2,200 1 214,377
15:16:34 83,000 ▼ 2,200 24 214,376
15:16:31 83,000 ▼ 2,200 255 214,352
15:16:31 83,000 ▼ 2,200 17 214,097
15:16:30 83,100 ▼ 2,100 1 214,080
15:16:30 83,100 ▼ 2,100 1 214,079
15:16:30 83,100 ▼ 2,100 2 214,078
15:16:14 83,000 ▼ 2,200 28 214,076
15:16:08 83,000 ▼ 2,200 10 214,048
15:16:08 83,000 ▼ 2,200 10 214,038
15:16:07 83,000 ▼ 2,200 25 214,028
15:16:04 83,000 ▼ 2,200 25 214,003
15:16:03 83,000 ▼ 2,200 1 213,978
15:16:02 83,000 ▼ 2,200 9 213,977
15:16:00 83,000 ▼ 2,200 3 213,968
15:15:58 83,000 ▼ 2,200 48 213,965
15:15:44 83,000 ▼ 2,200 19 213,917
15:15:40 83,000 ▼ 2,200 12 213,898
15:15:37 83,000 ▼ 2,200 5 213,886
15:15:37 83,000 ▼ 2,200 31 213,881
15:15:36 83,000 ▼ 2,200 73 213,850
15:15:35 83,000 ▼ 2,200 100 213,777
15:15:33 83,000 ▼ 2,200 89 213,677
15:15:32 83,100 ▼ 2,100 1 213,588
15:15:10 83,000 ▼ 2,200 1 213,587
15:15:07 83,100 ▼ 2,100 64 213,586
15:14:52 83,000 ▼ 2,200 400 213,522
15:14:51 83,000 ▼ 2,200 5 213,122
15:14:49 83,000 ▼ 2,200 78 213,117
15:14:49 83,000 ▼ 2,200 10 213,039
15:14:47 83,200 ▼ 2,000 50 213,029
15:14:45 83,100 ▼ 2,100 2 212,979
15:14:42 83,100 ▼ 2,100 19 212,977
15:14:41 83,100 ▼ 2,100 2 212,958
15:14:41 83,000 ▼ 2,200 100 212,956
15:14:36 83,000 ▼ 2,200 34 212,856
15:14:31 83,000 ▼ 2,200 12 212,822
15:14:28 83,000 ▼ 2,200 34 212,810
15:14:23 82,900 ▼ 2,300 1 212,776
15:14:14 82,800 ▼ 2,400 2 212,775
15:14:11 82,800 ▼ 2,400 8 212,773
15:14:06 82,800 ▼ 2,400 1 212,765
15:14:06 83,000 ▼ 2,200 47 212,764
15:14:06 82,900 ▼ 2,300 48 212,717
15:13:56 82,800 ▼ 2,400 10 212,669
15:13:53 82,800 ▼ 2,400 9 212,659
15:13:52 82,800 ▼ 2,400 2 212,650
15:13:48 82,800 ▼ 2,400 23 212,648
15:13:48 82,800 ▼ 2,400 16 212,625
15:13:47 82,800 ▼ 2,400 80 212,609
15:13:40 82,800 ▼ 2,400 19 212,529
15:13:39 82,700 ▼ 2,500 10 212,510
15:13:30 82,800 ▼ 2,400 1 212,500
15:13:28 82,600 ▼ 2,600 18 212,499
15:13:28 82,700 ▼ 2,500 282 212,481
15:13:06 82,800 ▼ 2,400 89 212,198
15:13:06 82,700 ▼ 2,500 1 212,199
15:13:06 82,900 ▼ 2,300 16 212,109
15:13:05 83,000 ▼ 2,200 15 212,093
15:13:00 83,100 ▼ 2,100 1 212,078
15:12:59 83,000 ▼ 2,200 10 212,077
15:12:58 83,000 ▼ 2,200 1 212,067
15:12:52 83,100 ▼ 2,100 2 212,066
15:12:48 83,100 ▼ 2,100 10 212,064
15:12:38 83,100 ▼ 2,100 19 212,054
15:12:37 83,100 ▼ 2,100 14 212,035
15:12:19 83,100 ▼ 2,100 51 212,021
15:12:18 83,200 ▼ 2,000 25 211,970
15:12:10 83,000 ▼ 2,200 186 211,945
15:11:56 83,000 ▼ 2,200 34 211,759
15:11:51 83,100 ▼ 2,100 18 211,725
15:11:51 83,100 ▼ 2,100 50 211,707
15:11:49 83,000 ▼ 2,200 18 211,657
15:11:49 83,000 ▼ 2,200 104 211,639
15:11:43 83,100 ▼ 2,100 20 211,535
15:11:18 83,100 ▼ 2,100 81 211,397
15:11:18 83,000 ▼ 2,200 118 211,515
15:11:18 83,200 ▼ 2,000 1 211,316
15:11:16 83,200 ▼ 2,000 6 211,315
15:11:15 83,300 ▼ 1,900 1 211,309
15:11:11 83,300 ▼ 1,900 63 211,308
15:11:08 83,200 ▼ 2,000 100 211,245
15:11:07 83,300 ▼ 1,900 1 211,145
15:11:03 83,200 ▼ 2,000 10 211,144
15:11:03 83,300 ▼ 1,900 2 211,134
15:11:00 83,200 ▼ 2,000 10 211,132
15:11:00 83,200 ▼ 2,000 15 211,122
15:10:59 83,300 ▼ 1,900 1 211,107
15:10:47 83,200 ▼ 2,000 101 211,106
15:10:47 83,300 ▼ 1,900 79 211,005
15:10:45 83,300 ▼ 1,900 8 210,926
15:10:40 83,400 ▼ 1,800 21 210,918
15:10:40 83,400 ▼ 1,800 1 210,897
15:10:35 83,400 ▼ 1,800 1 210,896
15:10:34 83,400 ▼ 1,800 19 210,895
15:10:31 83,300 ▼ 1,900 14 210,876
15:10:28 83,400 ▼ 1,800 95 210,862
15:10:24 83,500 ▼ 1,700 25 210,767
15:10:24 83,500 ▼ 1,700 73 210,742
15:09:42 83,600 ▼ 1,600 48 210,611
15:09:42 83,500 ▼ 1,700 58 210,669
15:09:41 83,700 ▼ 1,500 2 210,563
15:09:41 83,600 ▼ 1,600 85 210,561
15:09:40 83,500 ▼ 1,700 1 210,476
15:09:38 83,500 ▼ 1,700 5 210,475
15:09:38 83,600 ▼ 1,600 2 210,470
15:09:38 83,500 ▼ 1,700 20 210,468
15:09:36 83,500 ▼ 1,700 4 210,448
15:09:33 83,600 ▼ 1,600 2 210,444
15:09:32 83,600 ▼ 1,600 19 210,442
15:09:32 83,500 ▼ 1,700 9 210,423
15:09:30 83,500 ▼ 1,700 1 210,414
15:09:27 83,500 ▼ 1,700 32 210,413
15:09:24 83,600 ▼ 1,600 34 210,381
15:09:20 83,600 ▼ 1,600 1 210,347
15:09:20 83,500 ▼ 1,700 40 210,346
15:09:19 83,600 ▼ 1,600 1 210,306
15:09:15 83,600 ▼ 1,600 3 210,305
15:09:11 83,500 ▼ 1,700 1 210,302
15:09:09 83,600 ▼ 1,600 50 210,301
15:09:09 83,500 ▼ 1,700 1 210,251
15:09:08 83,600 ▼ 1,600 2 210,250
15:09:05 83,600 ▼ 1,600 2 210,248
15:08:51 83,500 ▼ 1,700 96 210,246
15:08:49 83,500 ▼ 1,700 2 210,150
15:08:47 83,500 ▼ 1,700 2 210,148
15:08:43 83,600 ▼ 1,600 2 210,146
15:08:42 83,500 ▼ 1,700 2 210,144
15:08:41 83,400 ▼ 1,800 23 210,142
15:08:41 83,400 ▼ 1,800 40 210,119
15:08:39 83,400 ▼ 1,800 2 210,079
15:08:39 83,300 ▼ 1,900 2 210,077
15:08:38 83,400 ▼ 1,800 2 210,075
15:08:38 83,300 ▼ 1,900 76 210,073
15:08:31 83,300 ▼ 1,900 25 209,997
15:08:30 83,300 ▼ 1,900 19 209,972
15:08:29 83,400 ▼ 1,800 34 209,953
15:08:29 83,300 ▼ 1,900 116 209,919
15:08:23 83,300 ▼ 1,900 50 209,803
15:07:46 83,300 ▼ 1,900 1 209,753
15:07:45 83,300 ▼ 1,900 1 209,752
15:07:35 83,300 ▼ 1,900 34 209,751
15:07:33 83,400 ▼ 1,800 11 209,717
15:07:28 83,400 ▼ 1,800 19 209,706
15:07:27 83,300 ▼ 1,900 5 209,687
15:07:26 83,400 ▼ 1,800 2 209,682
15:07:24 83,300 ▼ 1,900 24 209,680
15:07:11 83,300 ▼ 1,900 247 209,656
15:07:01 83,400 ▼ 1,800 22 209,409
15:06:53 83,400 ▼ 1,800 34 209,387
15:06:38 83,300 ▼ 1,900 22 209,353
15:06:36 83,300 ▼ 1,900 1 209,331
15:06:29 83,200 ▼ 2,000 10 209,330
15:06:27 83,200 ▼ 2,000 19 209,320
15:06:24 83,200 ▼ 2,000 71 209,301
15:06:19 83,200 ▼ 2,000 12 209,230
15:06:10 83,300 ▼ 1,900 17 209,218
15:06:08 83,300 ▼ 1,900 7 209,201
15:06:02 83,300 ▼ 1,900 10 209,194
15:06:00 83,400 ▼ 1,800 1 209,184
15:05:58 83,300 ▼ 1,900 20 209,183
15:05:58 83,300 ▼ 1,900 5 209,163
15:05:51 83,300 ▼ 1,900 5 209,158
15:05:37 83,400 ▼ 1,800 2 209,153
15:05:30 83,400 ▼ 1,800 20 209,151
15:05:24 83,300 ▼ 1,900 1 209,131
15:05:10 83,600 ▼ 1,600 1 209,130
15:05:04 83,300 ▼ 1,900 69 209,129
15:04:59 83,300 ▼ 1,900 3 209,060
15:04:59 83,400 ▼ 1,800 68 209,057
15:04:59 83,500 ▼ 1,700 29 208,989
15:04:56 83,600 ▼ 1,600 1 208,960
15:04:56 83,600 ▼ 1,600 1 208,959
15:04:51 83,600 ▼ 1,600 1 208,958
15:04:45 83,600 ▼ 1,600 25 208,957
15:04:44 83,500 ▼ 1,700 20 208,932
15:04:36 83,500 ▼ 1,700 3 208,912
15:04:33 83,500 ▼ 1,700 100 208,909
15:04:26 83,500 ▼ 1,700 167 208,809
15:04:24 83,600 ▼ 1,600 2 208,642
15:04:24 83,600 ▼ 1,600 2 208,640
15:04:23 83,600 ▼ 1,600 19 208,638
15:04:21 83,600 ▼ 1,600 34 208,619
15:04:19 83,500 ▼ 1,700 33 208,585
15:04:08 83,300 ▼ 1,900 52 208,552
15:04:08 83,400 ▼ 1,800 48 208,500
15:04:04 83,500 ▼ 1,700 12 208,452
15:04:03 83,500 ▼ 1,700 65 208,440
15:03:57 83,600 ▼ 1,600 2 208,375
15:03:48 83,800 ▼ 1,400 1 208,373
15:03:39 83,800 ▼ 1,400 1 208,372
15:03:39 83,800 ▼ 1,400 1 208,371
15:03:36 83,500 ▼ 1,700 48 208,370
15:03:34 83,500 ▼ 1,700 76 208,322
15:03:34 83,500 ▼ 1,700 28 208,246
15:03:32 83,500 ▼ 1,700 235 208,218
15:03:32 83,600 ▼ 1,600 25 207,983
15:03:32 83,800 ▼ 1,400 1 207,958
15:03:31 83,600 ▼ 1,600 28 207,957
15:03:31 83,700 ▼ 1,500 2 207,929
15:03:22 83,800 ▼ 1,400 21 207,927
15:03:21 83,800 ▼ 1,400 19 207,906
15:03:16 83,800 ▼ 1,400 21 207,887
15:03:01 83,900 ▼ 1,300 60 207,866
15:02:58 83,900 ▼ 1,300 10 207,806
15:02:57 83,900 ▼ 1,300 1 207,796
15:02:52 83,800 ▼ 1,400 8 207,795
15:02:51 83,800 ▼ 1,400 25 207,787
15:02:34 83,800 ▼ 1,400 10 207,762
15:02:30 83,800 ▼ 1,400 1 207,752
15:02:23 83,800 ▼ 1,400 1 207,751
15:02:19 83,700 ▼ 1,500 4 207,750
15:02:16 83,700 ▼ 1,500 30 207,746
15:01:59 83,700 ▼ 1,500 10 207,716
15:01:59 83,700 ▼ 1,500 2 207,706
15:01:56 83,700 ▼ 1,500 1 207,704
15:01:49 83,700 ▼ 1,500 85 207,703
15:01:49 83,700 ▼ 1,500 34 207,618
15:01:43 83,700 ▼ 1,500 6 207,584
15:01:39 83,800 ▼ 1,400 10 207,578
15:01:37 83,800 ▼ 1,400 1 207,568
15:01:35 83,900 ▼ 1,300 6 207,567
15:01:17 84,000 ▼ 1,200 19 207,561
15:01:00 84,000 ▼ 1,200 30 207,542
15:00:58 84,000 ▼ 1,200 25 207,512
15:00:51 84,000 ▼ 1,200 48 207,487
15:00:50 84,100 ▼ 1,100 12 207,366
15:00:50 84,000 ▼ 1,200 73 207,439
15:00:48 84,100 ▼ 1,100 38 207,354
15:00:46 84,000 ▼ 1,200 179 207,316
15:00:44 84,000 ▼ 1,200 3 207,137
15:00:44 84,000 ▼ 1,200 3 207,134
15:00:39 84,000 ▼ 1,200 15 207,131
15:00:37 84,100 ▼ 1,100 17 207,116
15:00:35 84,100 ▼ 1,100 12 207,099
15:00:32 84,100 ▼ 1,100 4 207,087
15:00:28 84,300 ▼ 900 1 207,083
15:00:27 84,300 ▼ 900 1 207,082
15:00:27 84,300 ▼ 900 1 207,081
15:00:26 84,400 ▼ 800 1 207,080
15:00:26 84,300 ▼ 900 96 207,079
15:00:26 84,300 ▼ 900 4 206,983
15:00:24 84,300 ▼ 900 23 206,979
15:00:22 84,300 ▼ 900 20 206,956
15:00:19 84,200 ▼ 1,000 20 206,936
15:00:11 84,300 ▼ 900 1 206,916
15:00:11 84,200 ▼ 1,000 1 206,915
15:00:10 84,200 ▼ 1,000 1 206,914
15:00:10 84,200 ▼ 1,000 2 206,913
15:00:09 84,200 ▼ 1,000 1 206,911
15:00:08 84,300 ▼ 900 78 206,910
15:00:07 84,100 ▼ 1,100 4 206,832
15:00:07 84,200 ▼ 1,000 1 206,828
15:00:07 84,200 ▼ 1,000 9 206,827
15:00:06 84,200 ▼ 1,000 1 206,818
15:00:04 84,100 ▼ 1,100 3 206,817
15:00:04 84,100 ▼ 1,100 7 206,814
15:00:00 84,100 ▼ 1,100 4 206,807
14:59:59 84,000 ▼ 1,200 152 206,803
14:59:58 84,000 ▼ 1,200 350 206,651
14:59:58 84,000 ▼ 1,200 30 206,301
14:59:56 84,000 ▼ 1,200 20 206,271
14:59:50 84,000 ▼ 1,200 100 206,251
14:59:46 84,000 ▼ 1,200 21 206,151
14:59:46 83,900 ▼ 1,300 29 206,130
14:59:34 83,900 ▼ 1,300 50 206,101
14:59:32 83,900 ▼ 1,300 170 206,051
14:59:32 83,800 ▼ 1,400 30 205,881
14:59:32 83,800 ▼ 1,400 1 205,851
14:59:30 83,800 ▼ 1,400 1 205,850
14:59:27 83,700 ▼ 1,500 44 205,849
14:59:27 83,700 ▼ 1,500 1 205,805
14:59:20 83,700 ▼ 1,500 1 205,804
14:59:17 83,600 ▼ 1,600 3 205,803
14:59:16 83,600 ▼ 1,600 20 205,800
14:59:13 83,600 ▼ 1,600 19 205,780
14:59:10 83,600 ▼ 1,600 1 205,761
14:59:10 83,600 ▼ 1,600 1 205,760
14:59:05 83,600 ▼ 1,600 25 205,759
14:59:03 83,600 ▼ 1,600 1 205,734
14:59:03 83,500 ▼ 1,700 1 205,733
14:58:58 83,500 ▼ 1,700 100 205,732
14:58:57 83,500 ▼ 1,700 10 205,632
14:58:56 83,500 ▼ 1,700 10 205,622
14:58:46 83,500 ▼ 1,700 13 205,612
14:58:30 83,500 ▼ 1,700 1 205,599
14:58:28 83,500 ▼ 1,700 1 205,598
14:58:25 83,500 ▼ 1,700 1 205,597
14:58:24 83,400 ▼ 1,800 1 205,596
14:58:22 83,300 ▼ 1,900 1 205,595
14:58:19 83,300 ▼ 1,900 30 205,594
14:58:19 83,300 ▼ 1,900 148 205,564
14:58:17 83,300 ▼ 1,900 21 205,416
14:58:16 83,300 ▼ 1,900 5 205,395
14:58:15 83,400 ▼ 1,800 20 205,390
14:58:11 83,400 ▼ 1,800 19 205,370
14:57:58 83,300 ▼ 1,900 1 205,351
14:57:36 83,500 ▼ 1,700 1 205,350
14:57:28 83,500 ▼ 1,700 81 205,349
14:57:28 83,400 ▼ 1,800 1 205,268
14:57:28 83,300 ▼ 1,900 18 205,267
14:57:28 83,200 ▼ 2,000 7 205,249
14:57:26 83,200 ▼ 2,000 1 205,242
14:57:25 83,200 ▼ 2,000 1 205,241
14:57:25 83,200 ▼ 2,000 1 205,240
14:57:25 83,200 ▼ 2,000 1 205,239
14:57:24 83,200 ▼ 2,000 1 205,238
14:57:21 83,100 ▼ 2,100 2 205,237
14:57:21 83,100 ▼ 2,100 18 205,235
14:57:19 83,100 ▼ 2,100 1 205,217
14:57:19 83,100 ▼ 2,100 50 205,216
14:57:16 83,100 ▼ 2,100 1 205,166
14:57:14 83,000 ▼ 2,200 10 205,165
14:57:13 83,000 ▼ 2,200 88 205,155
14:57:12 83,000 ▼ 2,200 25 205,067
14:57:12 83,000 ▼ 2,200 51 205,042
14:57:09 83,000 ▼ 2,200 19 204,991
14:57:07 83,000 ▼ 2,200 4 204,972
14:57:07 83,000 ▼ 2,200 12 204,968
14:57:02 83,000 ▼ 2,200 1 204,956
14:57:00 83,000 ▼ 2,200 51 204,955
14:56:58 83,000 ▼ 2,200 78 204,904
14:56:45 83,000 ▼ 2,200 34 204,826
14:56:33 83,000 ▼ 2,200 2 204,792
14:56:10 83,000 ▼ 2,200 13 204,790
14:56:07 82,900 ▼ 2,300 2 204,777
14:56:07 82,900 ▼ 2,300 1 204,775
14:56:05 82,800 ▼ 2,400 200 204,774
14:56:04 82,900 ▼ 2,300 21 204,574
14:56:02 82,900 ▼ 2,300 51 204,553
14:55:58 82,900 ▼ 2,300 225 204,502
14:55:51 83,000 ▼ 2,200 2 204,277
14:55:51 83,000 ▼ 2,200 2 204,275
14:55:31 83,000 ▼ 2,200 1 204,273
14:55:23 83,000 ▼ 2,200 17 204,272
14:55:21 83,100 ▼ 2,100 1 204,255
14:55:18 83,000 ▼ 2,200 8 204,254
14:55:08 83,000 ▼ 2,200 292 204,246
14:55:05 83,100 ▼ 2,100 19 203,954
14:55:02 83,100 ▼ 2,100 5 203,935
14:55:01 83,000 ▼ 2,200 3 203,930
14:54:56 83,100 ▼ 2,100 100 203,927
14:54:52 83,100 ▼ 2,100 13 203,827
14:54:51 83,000 ▼ 2,200 20 203,814
14:54:46 83,000 ▼ 2,200 1 203,794
14:54:45 83,000 ▼ 2,200 1 203,793
14:54:45 83,000 ▼ 2,200 1 203,792
14:54:45 83,000 ▼ 2,200 1 203,791
14:54:44 83,000 ▼ 2,200 2 203,790
14:54:39 82,900 ▼ 2,300 36 203,788
14:54:26 83,000 ▼ 2,200 44 203,752

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,414.28 ▼ 15.37 -0.63%
코스닥 870.22 ▼ 5.36 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.