엔지켐생명과학
(183490)
코넥스
신성장기업부
액면가 500원
  08.21 15:59

97,300 (95,500)   [시가/고가/저가] 95,900 / 99,100 / 95,500 
전일비/등락률 ▲ 1,800 (1.88%) 매도호가/호가잔량 97,300 / 894
거래량/전일동시간대비 93,151 /▲ 10,448 매수호가/호가잔량 97,200 / 101
상한가/하한가 124,100 / 66,900 총매도/총매수잔량 2,500 / 888

매도잔량 호가 매수잔량
352 98,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
269 98,100
481 98,000
131 97,900
40 97,800
20 97,700
75 97,600
210 97,500
28 97,400
894 97,300
 
97,200 101
97,100 23
97,000 246
96,800 52
96,700 152
96,600 10
96,500 26
96,400 7
96,300 27
96,200 244
 
총매도잔량 순매수잔량 총매수잔량
2,500 -1,612 888
시간외잔량 시간외잔량
0 240
 
엔지켐생명과학 183490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:01 97,300 ▲ 1,800 5 93,151
15:42:20 97,300 ▲ 1,800 30 93,146
15:41:02 97,300 ▲ 1,800 1 93,116
15:40:00 97,300 ▲ 1,800 619 93,115
15:30:30 97,300 ▲ 1,800 1,476 92,496
15:19:54 97,600 ▲ 2,100 10 91,020
15:19:33 97,600 ▲ 2,100 2 91,010
15:19:29 97,600 ▲ 2,100 10 91,008
15:19:24 97,600 ▲ 2,100 7 90,998
15:19:22 97,600 ▲ 2,100 2 90,991
15:19:22 97,600 ▲ 2,100 13 90,989
15:19:02 97,600 ▲ 2,100 5 90,976
15:18:51 97,600 ▲ 2,100 1 90,971
15:18:46 97,600 ▲ 2,100 10 90,970
15:18:37 97,500 ▲ 2,000 101 90,960
15:18:32 97,500 ▲ 2,000 5 90,859
15:18:31 97,500 ▲ 2,000 9 90,854
15:18:29 97,600 ▲ 2,100 6 90,845
15:18:22 97,600 ▲ 2,100 5 90,839
15:18:21 97,600 ▲ 2,100 3 90,834
15:18:20 97,600 ▲ 2,100 5 90,831
15:18:10 97,600 ▲ 2,100 4 90,826
15:18:02 97,600 ▲ 2,100 5 90,822
15:17:51 97,600 ▲ 2,100 2 90,817
15:17:38 97,500 ▲ 2,000 20 90,815
15:17:13 97,500 ▲ 2,000 100 90,795
15:17:13 97,600 ▲ 2,100 80 90,695
15:17:04 97,600 ▲ 2,100 10 90,615
15:17:03 97,600 ▲ 2,100 9 90,605
15:16:57 97,600 ▲ 2,100 25 90,596
15:16:52 97,600 ▲ 2,100 1 90,571
15:16:48 97,700 ▲ 2,200 1 90,570
15:16:14 97,700 ▲ 2,200 1 90,569
15:16:14 97,500 ▲ 2,000 53 90,568
15:16:14 97,600 ▲ 2,100 20 90,515
15:15:48 97,700 ▲ 2,200 1 90,495
15:15:40 97,700 ▲ 2,200 4 90,494
15:15:39 97,700 ▲ 2,200 34 90,490
15:14:51 97,800 ▲ 2,300 2 90,456
15:14:23 97,800 ▲ 2,300 18 90,454
15:13:58 97,800 ▲ 2,300 74 90,436
15:13:58 97,800 ▲ 2,300 30 90,362
15:13:49 97,900 ▲ 2,400 6 90,332
15:13:33 97,900 ▲ 2,400 7 90,326
15:13:17 97,900 ▲ 2,400 4 90,319
15:12:51 97,900 ▲ 2,400 2 90,315
15:12:31 97,800 ▲ 2,300 55 90,313
15:12:26 97,900 ▲ 2,400 6 90,258
15:12:07 97,900 ▲ 2,400 6 90,252
15:11:50 97,900 ▲ 2,400 5 90,246
15:11:21 97,900 ▲ 2,400 2 90,241
15:11:15 97,800 ▲ 2,300 12 90,239
15:10:49 97,800 ▲ 2,300 2 90,227
15:10:13 97,800 ▲ 2,300 6 90,225
15:10:02 97,800 ▲ 2,300 4 90,219
15:10:02 97,800 ▲ 2,300 1 90,215
15:10:02 97,800 ▲ 2,300 1 90,214
15:10:02 97,800 ▲ 2,300 1 90,213
15:10:02 97,800 ▲ 2,300 1 90,212
15:09:57 97,800 ▲ 2,300 36 90,211
15:09:50 97,900 ▲ 2,400 6 90,175
15:09:21 97,900 ▲ 2,400 2 90,169
15:09:19 97,800 ▲ 2,300 20 90,167
15:09:00 97,900 ▲ 2,400 7 90,147
15:08:48 97,800 ▲ 2,300 6 90,140
15:08:48 97,800 ▲ 2,300 4 90,134
15:08:21 97,800 ▲ 2,300 1 90,130
15:08:13 97,800 ▲ 2,300 7 90,129
15:07:36 97,700 ▲ 2,200 1 90,122
15:07:30 97,700 ▲ 2,200 20 90,121
15:07:26 97,800 ▲ 2,300 7 90,101
15:07:01 97,800 ▲ 2,300 29 90,094
15:06:51 97,800 ▲ 2,300 1 90,065
15:06:39 97,800 ▲ 2,300 7 90,064
15:06:05 97,800 ▲ 2,300 18 90,057
15:05:53 97,800 ▲ 2,300 27 90,039
15:05:06 97,800 ▲ 2,300 33 90,012
15:05:01 97,800 ▲ 2,300 3 89,979
15:05:01 97,800 ▲ 2,300 3 89,976
15:04:52 97,800 ▲ 2,300 3 89,973
15:04:52 97,800 ▲ 2,300 8 89,970
15:04:52 97,800 ▲ 2,300 6 89,962
15:04:52 97,800 ▲ 2,300 8 89,956
15:04:52 97,800 ▲ 2,300 6 89,948
15:04:52 97,800 ▲ 2,300 7 89,942
15:04:51 97,800 ▲ 2,300 2 89,935
15:04:51 97,800 ▲ 2,300 9 89,933
15:04:51 97,800 ▲ 2,300 6 89,924
15:04:51 97,800 ▲ 2,300 6 89,918
15:04:44 97,800 ▲ 2,300 20 89,912
15:04:44 97,800 ▲ 2,300 6 89,892
15:04:42 97,800 ▲ 2,300 5 89,886
15:04:26 97,800 ▲ 2,300 4 89,881
15:04:26 97,800 ▲ 2,300 1 89,877
15:04:26 97,800 ▲ 2,300 6 89,876
15:04:18 97,800 ▲ 2,300 7 89,870
15:04:08 97,800 ▲ 2,300 4 89,863
15:04:03 97,800 ▲ 2,300 12 89,859
15:03:56 97,700 ▲ 2,200 2 89,847
15:03:56 97,700 ▲ 2,200 36 89,845
15:03:54 97,700 ▲ 2,200 15 89,809
15:03:51 97,700 ▲ 2,200 1 89,794
15:03:50 97,700 ▲ 2,200 6 89,793
15:03:33 97,700 ▲ 2,200 6 89,787
15:03:31 97,700 ▲ 2,200 7 89,781
15:03:15 97,700 ▲ 2,200 6 89,774
15:03:06 97,700 ▲ 2,200 8 89,768
15:03:05 97,700 ▲ 2,200 4 89,760
15:02:51 97,700 ▲ 2,200 1 89,756
15:02:44 97,700 ▲ 2,200 7 89,755
15:02:01 97,700 ▲ 2,200 7 89,748
15:01:57 97,700 ▲ 2,200 7 89,741
15:01:50 97,600 ▲ 2,100 44 89,734
15:01:21 97,700 ▲ 2,200 2 89,690
15:01:10 97,700 ▲ 2,200 7 89,688
15:00:48 97,700 ▲ 2,200 1 89,681
15:00:47 97,700 ▲ 2,200 8 89,680
15:00:09 97,600 ▲ 2,100 9 89,672
15:00:08 97,800 ▲ 2,300 1 89,663
15:00:08 97,600 ▲ 2,100 2 89,662
15:00:00 97,700 ▲ 2,200 3 89,660
15:00:00 97,700 ▲ 2,200 25 89,657
15:00:00 97,700 ▲ 2,200 2 89,632
15:00:00 97,700 ▲ 2,200 2 89,630
14:59:37 97,700 ▲ 2,200 70 89,628
14:59:36 97,700 ▲ 2,200 7 89,558
14:59:28 97,600 ▲ 2,100 1 89,551
14:59:21 97,700 ▲ 2,200 1 89,550
14:59:19 97,600 ▲ 2,100 20 89,549
14:59:19 97,700 ▲ 2,200 8 89,529
14:59:19 97,700 ▲ 2,200 26 89,521
14:59:17 97,600 ▲ 2,100 3 89,495
14:59:14 97,600 ▲ 2,100 15 89,492
14:59:09 97,600 ▲ 2,100 26 89,477
14:59:01 97,600 ▲ 2,100 40 89,451
14:59:01 97,600 ▲ 2,100 1 89,411
14:58:51 97,700 ▲ 2,200 4 89,410
14:58:51 97,700 ▲ 2,200 1 89,406
14:58:49 97,700 ▲ 2,200 7 89,405
14:58:48 97,600 ▲ 2,100 5 89,398
14:58:43 97,600 ▲ 2,100 1 89,393
14:58:32 97,600 ▲ 2,100 1 89,392
14:58:32 97,600 ▲ 2,100 20 89,391
14:58:21 97,700 ▲ 2,200 1 89,371
14:58:20 97,700 ▲ 2,200 3 89,370
14:58:20 97,700 ▲ 2,200 3 89,367
14:58:20 97,700 ▲ 2,200 4 89,364
14:58:20 97,700 ▲ 2,200 2 89,360
14:58:01 97,700 ▲ 2,200 7 89,358
14:57:43 97,700 ▲ 2,200 7 89,351
14:57:43 97,700 ▲ 2,200 6 89,344
14:57:43 97,700 ▲ 2,200 6 89,338
14:57:43 97,700 ▲ 2,200 10 89,332
14:57:43 97,700 ▲ 2,200 10 89,322
14:57:43 97,700 ▲ 2,200 6 89,312
14:57:43 97,700 ▲ 2,200 9 89,306
14:57:43 97,700 ▲ 2,200 11 89,297
14:57:40 97,600 ▲ 2,100 2 89,286
14:57:36 97,600 ▲ 2,100 5 89,284
14:57:32 97,700 ▲ 2,200 6 89,279
14:57:31 97,700 ▲ 2,200 3 89,273
14:57:27 97,600 ▲ 2,100 3 89,270
14:57:21 97,700 ▲ 2,200 1 89,267
14:57:14 97,600 ▲ 2,100 4 89,266
14:57:01 97,600 ▲ 2,100 2 89,262
14:57:00 97,600 ▲ 2,100 19 89,260
14:56:37 97,600 ▲ 2,100 50 89,241
14:56:27 97,700 ▲ 2,200 7 89,191
14:56:23 97,600 ▲ 2,100 5 89,184
14:56:21 97,700 ▲ 2,200 1 89,179
14:56:18 97,600 ▲ 2,100 40 89,178
14:56:17 97,700 ▲ 2,200 5 89,138
14:56:12 97,600 ▲ 2,100 1 89,133
14:56:00 97,600 ▲ 2,100 1 89,132
14:55:40 97,700 ▲ 2,200 7 89,131
14:55:26 97,600 ▲ 2,100 4 89,124
14:55:08 97,700 ▲ 2,200 103 89,120
14:54:53 97,800 ▲ 2,300 7 89,017
14:54:51 97,800 ▲ 2,300 2 89,010
14:54:39 97,800 ▲ 2,300 10 89,008
14:54:16 97,800 ▲ 2,300 8 88,998
14:54:16 97,800 ▲ 2,300 28 88,990
14:54:11 97,700 ▲ 2,200 2 88,962
14:54:06 97,800 ▲ 2,300 7 88,960
14:54:04 97,700 ▲ 2,200 7 88,953
14:54:02 97,700 ▲ 2,200 3 88,946
14:53:59 97,700 ▲ 2,200 5 88,943
14:53:47 97,800 ▲ 2,300 1 88,938
14:53:47 97,800 ▲ 2,300 47 88,937
14:53:36 97,800 ▲ 2,300 39 88,890
14:53:33 97,900 ▲ 2,400 6 88,851
14:53:19 97,900 ▲ 2,400 7 88,845
14:53:16 97,900 ▲ 2,400 4 88,838
14:53:16 97,900 ▲ 2,400 1 88,834
14:53:13 97,900 ▲ 2,400 4 88,833
14:53:00 97,800 ▲ 2,300 3 88,829
14:52:51 97,900 ▲ 2,400 1 88,826
14:52:49 97,900 ▲ 2,400 1 88,825
14:52:46 97,900 ▲ 2,400 102 88,824
14:52:46 97,900 ▲ 2,400 1 88,722
14:52:46 97,800 ▲ 2,300 5 88,721
14:52:45 97,900 ▲ 2,400 1 88,716
14:52:33 97,900 ▲ 2,400 6 88,715
14:52:32 97,900 ▲ 2,400 7 88,709
14:52:22 97,800 ▲ 2,300 2 88,702
14:52:07 97,800 ▲ 2,300 2 88,700
14:52:03 97,900 ▲ 2,400 2 88,698
14:52:03 97,900 ▲ 2,400 5 88,696
14:51:51 97,900 ▲ 2,400 1 88,691
14:51:51 97,900 ▲ 2,400 7 88,690
14:51:51 97,900 ▲ 2,400 5 88,683
14:51:50 97,900 ▲ 2,400 4 88,678
14:51:50 97,900 ▲ 2,400 4 88,674
14:51:50 97,900 ▲ 2,400 6 88,670
14:51:50 97,900 ▲ 2,400 7 88,664
14:51:50 97,900 ▲ 2,400 6 88,657
14:51:50 97,900 ▲ 2,400 8 88,651
14:51:45 97,800 ▲ 2,300 2 88,643
14:51:45 97,900 ▲ 2,400 7 88,641
14:51:34 97,800 ▲ 2,300 5 88,634
14:51:32 97,800 ▲ 2,300 1 88,629
14:51:19 97,800 ▲ 2,300 2 88,628
14:51:08 97,800 ▲ 2,300 8 88,626
14:50:58 97,900 ▲ 2,400 7 88,618
14:50:53 97,800 ▲ 2,300 39 88,611
14:50:51 97,900 ▲ 2,400 1 88,572
14:50:49 97,900 ▲ 2,400 5 88,571
14:50:22 97,800 ▲ 2,300 5 88,566
14:50:11 97,900 ▲ 2,400 7 88,561
14:50:06 97,900 ▲ 2,400 1 88,554
14:50:06 97,900 ▲ 2,400 50 88,553
14:50:00 98,000 ▲ 2,500 6 88,503
14:50:00 98,000 ▲ 2,500 23 88,497
14:49:45 97,900 ▲ 2,400 40 88,474
14:49:45 98,000 ▲ 2,500 6 88,434
14:49:41 97,900 ▲ 2,400 10 88,428
14:49:24 98,000 ▲ 2,500 4 88,418
14:49:24 98,000 ▲ 2,500 7 88,414
14:49:10 97,900 ▲ 2,400 5 88,407
14:48:37 98,000 ▲ 2,500 7 88,402
14:48:21 98,000 ▲ 2,500 2 88,395
14:48:11 97,900 ▲ 2,400 39 88,393
14:48:04 97,900 ▲ 2,400 3 88,354
14:48:04 97,900 ▲ 2,400 2 88,351
14:48:02 97,900 ▲ 2,400 57 88,349
14:47:57 97,900 ▲ 2,400 5 88,292
14:47:54 98,000 ▲ 2,500 10 88,287
14:47:50 98,000 ▲ 2,500 7 88,277
14:47:41 98,000 ▲ 2,500 4 88,270
14:47:41 98,000 ▲ 2,500 1 88,266
14:47:38 98,000 ▲ 2,500 6 88,265
14:47:21 98,000 ▲ 2,500 1 88,259
14:47:15 98,000 ▲ 2,500 6 88,258
14:47:13 98,000 ▲ 2,500 10 88,252
14:47:03 98,000 ▲ 2,500 152 88,242
14:47:03 98,000 ▲ 2,500 2 88,090
14:47:03 98,000 ▲ 2,500 5 88,088
14:47:03 98,000 ▲ 2,500 7 88,083
14:46:54 98,000 ▲ 2,500 6 88,076
14:46:45 97,900 ▲ 2,400 5 88,070
14:46:32 98,000 ▲ 2,500 6 88,065
14:46:16 98,000 ▲ 2,500 1 88,059
14:46:05 97,900 ▲ 2,400 6 88,058
14:45:41 97,900 ▲ 2,400 1 88,052
14:45:34 97,900 ▲ 2,400 143 88,051
14:45:34 97,800 ▲ 2,300 5 87,908
14:45:29 97,800 ▲ 2,300 1 87,903
14:45:29 97,800 ▲ 2,300 32 87,902
14:45:29 97,800 ▲ 2,300 7 87,870
14:45:21 97,900 ▲ 2,400 10 87,863
14:45:19 97,900 ▲ 2,400 8 87,853
14:45:19 97,900 ▲ 2,400 7 87,845
14:45:19 97,900 ▲ 2,400 9 87,838
14:45:19 97,900 ▲ 2,400 4 87,829
14:45:15 97,900 ▲ 2,400 6 87,825
14:45:15 97,900 ▲ 2,400 5 87,819
14:45:15 97,900 ▲ 2,400 8 87,814
14:45:15 97,900 ▲ 2,400 5 87,806
14:45:15 97,900 ▲ 2,400 4 87,801
14:45:14 97,800 ▲ 2,300 1 87,797
14:45:14 97,700 ▲ 2,200 3 87,796
14:45:08 97,600 ▲ 2,100 3 87,793
14:45:08 97,600 ▲ 2,100 24 87,790
14:44:42 97,600 ▲ 2,100 7 87,766
14:44:35 97,600 ▲ 2,100 400 87,759
14:44:21 97,600 ▲ 2,100 1 87,359
14:44:20 97,500 ▲ 2,000 5 87,358
14:44:12 97,500 ▲ 2,000 4 87,353
14:44:12 97,600 ▲ 2,100 50 87,349
14:44:00 97,600 ▲ 2,100 10 87,299
14:44:00 97,600 ▲ 2,100 33 87,289
14:43:49 97,400 ▲ 1,900 23 87,256
14:43:49 97,500 ▲ 2,000 72 87,233
14:43:49 97,600 ▲ 2,100 104 87,161
14:43:49 97,700 ▲ 2,200 87 87,057
14:43:42 97,700 ▲ 2,200 100 86,970
14:43:37 97,700 ▲ 2,200 30 86,870
14:43:27 97,700 ▲ 2,200 55 86,840
14:43:27 97,800 ▲ 2,300 15 86,785
14:43:21 97,900 ▲ 2,400 1 86,770
14:43:11 97,800 ▲ 2,300 10 86,769
14:43:08 97,900 ▲ 2,400 7 86,759
14:43:08 97,800 ▲ 2,300 5 86,752
14:42:56 97,800 ▲ 2,300 10 86,747
14:42:50 97,900 ▲ 2,400 1 86,737
14:42:46 97,900 ▲ 2,400 6 86,736
14:42:21 98,000 ▲ 2,500 7 86,730
14:42:20 98,000 ▲ 2,500 5 86,723
14:42:14 98,000 ▲ 2,500 2 86,718
14:42:06 97,900 ▲ 2,400 17 86,716
14:42:06 97,900 ▲ 2,400 2 86,699
14:42:06 97,900 ▲ 2,400 1 86,697
14:42:06 97,900 ▲ 2,400 1 86,696
14:41:56 97,900 ▲ 2,400 5 86,695
14:41:51 98,000 ▲ 2,500 2 86,690
14:41:34 98,000 ▲ 2,500 7 86,688
14:41:31 97,900 ▲ 2,400 10 86,681
14:41:19 97,900 ▲ 2,400 1 86,671
14:41:08 97,900 ▲ 2,400 34 86,670
14:41:05 97,900 ▲ 2,400 2 86,636
14:41:03 97,800 ▲ 2,300 60 86,634
14:40:55 97,900 ▲ 2,400 1 86,574
14:40:47 97,900 ▲ 2,400 7 86,573
14:40:43 97,900 ▲ 2,400 1 86,566
14:40:23 98,000 ▲ 2,500 38 86,565
14:40:04 98,000 ▲ 2,500 40 86,527
14:40:00 98,100 ▲ 2,600 7 86,487
14:39:53 98,000 ▲ 2,500 30 86,480
14:39:51 98,100 ▲ 2,600 1 86,450
14:39:31 98,000 ▲ 2,500 5 86,449
14:39:13 98,100 ▲ 2,600 7 86,444
14:38:56 98,100 ▲ 2,600 4 86,437
14:38:56 98,100 ▲ 2,600 6 86,433
14:38:56 98,100 ▲ 2,600 6 86,427
14:38:56 98,100 ▲ 2,600 4 86,421
14:38:55 98,100 ▲ 2,600 4 86,417
14:38:55 98,100 ▲ 2,600 6 86,413
14:38:55 98,100 ▲ 2,600 6 86,407
14:38:54 98,100 ▲ 2,600 9 86,401
14:38:54 98,100 ▲ 2,600 4 86,392
14:38:42 98,100 ▲ 2,600 8 86,388
14:38:42 98,100 ▲ 2,600 28 86,380
14:38:40 98,100 ▲ 2,600 1 86,352
14:38:40 98,000 ▲ 2,500 14 86,351
14:38:28 97,900 ▲ 2,400 290 86,337
14:38:25 98,000 ▲ 2,500 7 86,047
14:38:19 97,900 ▲ 2,400 5 86,040
14:37:58 98,000 ▲ 2,500 25 86,035
14:37:51 98,000 ▲ 2,500 1 86,010
14:37:44 98,000 ▲ 2,500 2 86,009
14:37:44 98,000 ▲ 2,500 5 86,007
14:37:38 97,900 ▲ 2,400 8 86,002
14:37:38 97,900 ▲ 2,400 7 85,994
14:37:22 97,900 ▲ 2,400 28 85,987
14:37:07 97,900 ▲ 2,400 5 85,959
14:36:51 98,000 ▲ 2,500 1 85,954
14:36:51 98,000 ▲ 2,500 7 85,953
14:36:31 98,000 ▲ 2,500 4 85,946
14:36:31 98,000 ▲ 2,500 1 85,942
14:36:31 97,900 ▲ 2,400 70 85,941
14:36:12 98,000 ▲ 2,500 5 85,871
14:36:08 97,900 ▲ 2,400 2 85,866
14:36:04 98,000 ▲ 2,500 7 85,864
14:35:55 98,000 ▲ 2,500 30 85,857
14:35:54 97,900 ▲ 2,400 5 85,827
14:35:51 98,000 ▲ 2,500 1 85,822
14:35:29 98,000 ▲ 2,500 1 85,821
14:35:17 98,000 ▲ 2,500 7 85,820
14:34:51 98,000 ▲ 2,500 1 85,813
14:34:47 98,000 ▲ 2,500 30 85,812
14:34:42 97,900 ▲ 2,400 5 85,782
14:34:39 98,000 ▲ 2,500 8 85,777
14:33:56 98,100 ▲ 2,600 5 85,769
14:33:56 98,100 ▲ 2,600 3 85,764
14:33:56 98,100 ▲ 2,600 3 85,761
14:33:55 98,100 ▲ 2,600 5 85,758
14:33:54 98,100 ▲ 2,600 3 85,753
14:33:54 98,100 ▲ 2,600 3 85,750
14:33:53 98,100 ▲ 2,600 1 85,747
14:33:53 98,100 ▲ 2,600 41 85,746
14:33:50 98,100 ▲ 2,600 34 85,705
14:33:49 98,100 ▲ 2,600 2 85,671
14:33:49 97,900 ▲ 2,400 6 85,669
14:33:48 98,000 ▲ 2,500 3 85,663
14:33:48 98,000 ▲ 2,500 4 85,660
14:33:48 98,000 ▲ 2,500 7 85,656
14:33:48 98,000 ▲ 2,500 4 85,649
14:33:48 98,000 ▲ 2,500 6 85,645
14:33:43 98,000 ▲ 2,500 7 85,639
14:33:30 97,900 ▲ 2,400 5 85,632
14:32:56 98,000 ▲ 2,500 7 85,627
14:32:55 98,000 ▲ 2,500 2 85,620
14:32:54 98,000 ▲ 2,500 5 85,618
14:32:45 97,900 ▲ 2,400 15 85,613
14:32:37 98,000 ▲ 2,500 12 85,598
14:32:21 98,000 ▲ 2,500 2 85,586
14:32:17 97,900 ▲ 2,400 5 85,584
14:32:09 98,000 ▲ 2,500 7 85,579
14:32:01 98,000 ▲ 2,500 1 85,572
14:31:57 97,900 ▲ 2,400 6 85,571
14:31:10 98,200 ▲ 2,700 1 85,565
14:31:10 98,100 ▲ 2,600 80 85,289
14:31:10 98,000 ▲ 2,500 275 85,564
14:31:05 98,100 ▲ 2,600 5 85,209
14:30:56 98,200 ▲ 2,700 4 85,204
14:30:56 98,200 ▲ 2,700 1 85,200
14:30:35 98,200 ▲ 2,700 7 85,199
14:30:21 98,200 ▲ 2,700 1 85,192
14:30:10 98,100 ▲ 2,600 2 85,191
14:30:10 98,100 ▲ 2,600 3 85,189
14:29:53 98,100 ▲ 2,600 5 85,186
14:29:44 98,200 ▲ 2,700 2 85,181
14:29:21 98,300 ▲ 2,800 1 85,179
14:29:15 98,200 ▲ 2,700 39 85,178
14:29:01 98,300 ▲ 2,800 7 85,139
14:28:50 98,300 ▲ 2,800 4 85,132
14:28:44 98,300 ▲ 2,800 2 85,128
14:28:40 98,200 ▲ 2,700 5 85,126
14:28:16 98,300 ▲ 2,800 3 85,121
14:28:16 98,300 ▲ 2,800 4 85,118
14:28:14 98,300 ▲ 2,800 7 85,114
14:28:10 98,300 ▲ 2,800 1 85,107
14:28:10 98,200 ▲ 2,700 1 85,106
14:28:10 98,200 ▲ 2,700 5 85,105
14:28:10 98,200 ▲ 2,700 3 85,100
14:28:10 98,200 ▲ 2,700 8 85,097
14:28:09 98,200 ▲ 2,700 3 85,089
14:28:08 98,200 ▲ 2,700 4 85,086
14:28:08 98,200 ▲ 2,700 6 85,082
14:28:08 98,200 ▲ 2,700 4 85,076
14:28:08 98,200 ▲ 2,700 3 85,072
14:27:28 98,200 ▲ 2,700 3 85,069
14:27:27 98,300 ▲ 2,800 7 85,066
14:27:26 98,200 ▲ 2,700 100 85,059
14:27:21 98,300 ▲ 2,800 1 84,959
14:27:07 98,300 ▲ 2,800 34 84,958
14:26:40 98,300 ▲ 2,800 7 84,924
14:26:32 98,200 ▲ 2,700 39 84,917
14:26:21 98,300 ▲ 2,800 1 84,878
14:26:16 98,200 ▲ 2,700 5 84,877
14:25:53 98,300 ▲ 2,800 7 84,872
14:25:51 98,200 ▲ 2,700 7 84,865
14:25:21 98,300 ▲ 2,800 4 84,858
14:25:21 98,300 ▲ 2,800 1 84,854
14:25:20 98,300 ▲ 2,800 1 84,853
14:25:19 98,200 ▲ 2,700 38 84,852
14:25:13 98,200 ▲ 2,700 20 84,814
14:25:06 98,300 ▲ 2,800 7 84,794
14:25:04 98,200 ▲ 2,700 5 84,787
14:24:40 98,200 ▲ 2,700 2 84,782
14:24:21 98,300 ▲ 2,800 1 84,780
14:24:19 98,300 ▲ 2,800 7 84,779
14:24:12 98,200 ▲ 2,700 3 84,772
14:23:51 98,200 ▲ 2,700 5 84,769
14:23:50 98,200 ▲ 2,700 39 84,764
14:23:32 98,300 ▲ 2,800 7 84,725
14:23:21 98,300 ▲ 2,800 1 84,718
14:23:05 98,300 ▲ 2,800 7 84,717
14:22:45 98,300 ▲ 2,800 7 84,710
14:22:41 98,300 ▲ 2,800 5 84,703
14:22:41 98,300 ▲ 2,800 2 84,698
14:22:40 98,300 ▲ 2,800 22 84,696
14:22:39 98,200 ▲ 2,700 5 84,674
14:22:23 98,300 ▲ 2,800 4 84,669
14:22:23 98,300 ▲ 2,800 5 84,665
14:22:23 98,300 ▲ 2,800 4 84,660
14:22:23 98,300 ▲ 2,800 6 84,656
14:22:23 98,300 ▲ 2,800 5 84,650
14:22:23 98,300 ▲ 2,800 6 84,645
14:22:21 98,300 ▲ 2,800 4 84,639
14:22:21 98,300 ▲ 2,800 7 84,635
14:22:21 98,300 ▲ 2,800 4 84,628
14:22:04 98,200 ▲ 2,700 35 84,624
14:21:58 98,300 ▲ 2,800 7 84,589
14:21:52 98,200 ▲ 2,700 10 84,582
14:21:51 98,300 ▲ 2,800 2 84,572
14:21:36 98,200 ▲ 2,700 50 84,570
14:21:27 98,200 ▲ 2,700 5 84,520
14:21:11 98,300 ▲ 2,800 7 84,515
14:21:08 98,200 ▲ 2,700 40 84,508
14:20:47 98,200 ▲ 2,700 5 84,468
14:20:36 98,200 ▲ 2,700 1 84,463
14:20:32 98,200 ▲ 2,700 1 84,462
14:20:32 98,200 ▲ 2,700 45 84,461
14:20:24 98,300 ▲ 2,800 7 84,416
14:20:14 98,200 ▲ 2,700 5 84,409
14:20:02 98,200 ▲ 2,700 51 84,404
14:19:51 98,200 ▲ 2,700 1 84,353
14:19:46 98,200 ▲ 2,700 4 84,352
14:19:46 98,200 ▲ 2,700 1 84,348
14:19:37 98,200 ▲ 2,700 7 84,347
14:19:20 98,100 ▲ 2,600 19 84,340
14:19:02 98,100 ▲ 2,600 5 84,321
14:18:51 98,200 ▲ 2,700 1 84,316
14:18:49 98,200 ▲ 2,700 7 84,315
14:18:48 98,100 ▲ 2,600 50 84,308
14:18:25 98,100 ▲ 2,600 39 84,258
14:18:14 98,200 ▲ 2,700 350 84,219
14:18:13 98,200 ▲ 2,700 6 83,869
14:18:13 98,200 ▲ 2,700 1 83,863

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.