아이진
(185490)
코스닥
신성장기업부
액면가 500원
  06.22 15:59

24,500 (23,000)   [시가/고가/저가] 23,000 / 24,900 / 22,150 
전일비/등락률 ▲ 1,500 (6.52%) 매도호가/호가잔량 24,500 / 938
거래량/전일동시간대비 185,198 /▲ 76,761 매수호가/호가잔량 24,450 / 280
상한가/하한가 29,900 / 16,100 총매도/총매수잔량 12,697 / 5,554

매도잔량 호가 매수잔량
1,136 24,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,985 24,900
651 24,850
4,232 24,800
269 24,750
1,841 24,700
140 24,650
395 24,600
1,110 24,550
938 24,500
 
24,450 280
24,400 907
24,350 485
24,300 837
24,250 73
24,200 213
24,150 140
24,100 170
24,050 687
24,000 1,762
 
총매도잔량 순매수잔량 총매수잔량
12,697 -7,143 5,554
시간외잔량 시간외잔량
0 0
 
아이진 185490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:24 24,500 ▲ 1,500 3 185,198
15:57:20 24,500 ▲ 1,500 1 185,195
15:57:10 24,500 ▲ 1,500 3 185,194
15:49:29 24,500 ▲ 1,500 1 185,191
15:42:18 24,500 ▲ 1,500 15 185,190
15:41:57 24,500 ▲ 1,500 70 185,175
15:40:29 24,500 ▲ 1,500 1 185,105
15:40:00 24,500 ▲ 1,500 169 185,104
15:30:05 24,500 ▲ 1,500 3,347 184,935
15:19:56 24,500 ▲ 1,500 592 181,588
15:19:56 24,450 ▲ 1,450 58 180,996
15:19:50 24,450 ▲ 1,450 2 180,938
15:19:48 24,500 ▲ 1,500 1 180,936
15:19:31 24,400 ▲ 1,400 1 180,935
15:19:25 24,400 ▲ 1,400 62 180,934
15:19:18 24,500 ▲ 1,500 2 180,872
15:19:10 24,500 ▲ 1,500 100 180,870
15:19:08 24,500 ▲ 1,500 50 180,770
15:19:06 24,500 ▲ 1,500 100 180,720
15:18:57 24,500 ▲ 1,500 64 180,620
15:18:53 24,500 ▲ 1,500 110 180,556
15:18:48 24,500 ▲ 1,500 10 180,446
15:18:24 24,450 ▲ 1,450 100 180,436
15:18:24 24,450 ▲ 1,450 40 180,336
15:18:19 24,450 ▲ 1,450 93 180,296
15:18:05 24,400 ▲ 1,400 2 180,203
15:18:01 24,400 ▲ 1,400 2 180,201
15:17:48 24,400 ▲ 1,400 596 180,199
15:17:45 24,450 ▲ 1,450 64 179,603
15:17:40 24,450 ▲ 1,450 3 179,539
15:17:19 24,450 ▲ 1,450 10 179,536
15:17:11 24,450 ▲ 1,450 30 179,526
15:16:25 24,450 ▲ 1,450 1 179,496
15:16:23 24,450 ▲ 1,450 1 179,495
15:16:10 24,450 ▲ 1,450 50 179,494
15:16:08 24,450 ▲ 1,450 2 179,444
15:15:57 24,450 ▲ 1,450 8 179,442
15:15:43 24,450 ▲ 1,450 183 179,434
15:15:42 24,450 ▲ 1,450 3 179,251
15:15:25 24,450 ▲ 1,450 151 179,248
15:15:21 24,450 ▲ 1,450 6 179,097
15:15:21 24,450 ▲ 1,450 10 179,091
15:15:21 24,450 ▲ 1,450 16 179,081
15:15:21 24,450 ▲ 1,450 21 179,065
15:14:59 24,450 ▲ 1,450 96 179,044
15:14:49 24,450 ▲ 1,450 10 178,948
15:14:43 24,450 ▲ 1,450 20 178,938
15:14:43 24,400 ▲ 1,400 1 178,918
15:14:30 24,450 ▲ 1,450 1 178,917
15:14:19 24,450 ▲ 1,450 7 178,916
15:14:17 24,450 ▲ 1,450 2 178,909
15:13:55 24,450 ▲ 1,450 100 178,907
15:13:34 24,450 ▲ 1,450 33 178,807
15:12:37 24,450 ▲ 1,450 2 178,774
15:12:19 24,400 ▲ 1,400 170 178,772
15:11:59 24,400 ▲ 1,400 10 178,602
15:11:42 24,400 ▲ 1,400 227 178,592
15:11:00 24,400 ▲ 1,400 2 178,365
15:11:00 24,400 ▲ 1,400 1 178,363
15:10:16 24,400 ▲ 1,400 22 178,362
15:10:06 24,400 ▲ 1,400 108 178,340
15:10:00 24,400 ▲ 1,400 10 178,232
15:09:58 24,400 ▲ 1,400 179 178,222
15:09:55 24,400 ▲ 1,400 251 178,043
15:09:55 24,350 ▲ 1,350 74 177,792
15:09:47 24,350 ▲ 1,350 42 177,718
15:09:45 24,350 ▲ 1,350 86 177,676
15:09:38 24,350 ▲ 1,350 300 177,590
15:09:26 24,350 ▲ 1,350 1 177,290
15:09:23 24,300 ▲ 1,300 1 177,289
15:09:20 24,300 ▲ 1,300 885 177,288
15:08:43 24,300 ▲ 1,300 10 176,403
15:08:40 24,300 ▲ 1,300 80 176,393
15:07:25 24,300 ▲ 1,300 1 176,313
15:07:04 24,300 ▲ 1,300 155 176,312
15:06:39 24,300 ▲ 1,300 1 176,157
15:06:10 24,300 ▲ 1,300 3 176,156
15:06:06 24,250 ▲ 1,250 2 176,153
15:05:53 24,250 ▲ 1,250 6 176,151
15:05:17 24,300 ▲ 1,300 1 176,145
15:04:55 24,300 ▲ 1,300 53 176,144
15:04:55 24,250 ▲ 1,250 280 176,091
15:04:46 24,250 ▲ 1,250 333 175,811
15:04:25 24,250 ▲ 1,250 14 175,478
15:04:25 24,200 ▲ 1,200 97 175,464
15:04:20 24,200 ▲ 1,200 3 175,367
15:04:11 24,150 ▲ 1,150 1 175,364
15:04:07 24,200 ▲ 1,200 15 175,363
15:03:27 24,200 ▲ 1,200 40 175,348
15:03:08 24,150 ▲ 1,150 11 175,308
15:02:23 24,150 ▲ 1,150 67 175,297
15:02:14 24,150 ▲ 1,150 404 175,230
15:00:27 24,100 ▲ 1,100 1 174,826
15:00:20 24,100 ▲ 1,100 188 174,825
15:00:20 24,100 ▲ 1,100 306 174,637
15:00:04 24,050 ▲ 1,050 1 174,331
15:00:01 24,100 ▲ 1,100 12 174,330
14:59:36 24,050 ▲ 1,050 60 174,318
14:59:23 24,100 ▲ 1,100 1 174,258
14:59:14 24,050 ▲ 1,050 10 174,257
14:59:11 24,100 ▲ 1,100 12 174,247
14:59:04 24,100 ▲ 1,100 10 174,235
14:58:58 24,100 ▲ 1,100 10 174,225
14:58:42 24,050 ▲ 1,050 10 174,215
14:58:23 24,100 ▲ 1,100 12 174,205
14:58:21 24,100 ▲ 1,100 3 174,193
14:58:20 24,100 ▲ 1,100 466 174,190
14:58:03 24,100 ▲ 1,100 62 173,724
14:57:49 24,150 ▲ 1,150 169 173,662
14:57:49 24,150 ▲ 1,150 156 173,493
14:57:41 24,150 ▲ 1,150 15 173,337
14:57:34 24,200 ▲ 1,200 12 173,322
14:57:10 24,200 ▲ 1,200 9 173,310
14:56:46 24,200 ▲ 1,200 20 173,301
14:56:46 24,200 ▲ 1,200 12 173,281
14:56:38 24,200 ▲ 1,200 71 173,269
14:56:31 24,250 ▲ 1,250 5 173,198
14:55:59 24,250 ▲ 1,250 1 173,193
14:55:57 24,250 ▲ 1,250 12 173,192
14:55:56 24,200 ▲ 1,200 4 173,180
14:55:08 24,250 ▲ 1,250 12 173,176
14:54:43 24,200 ▲ 1,200 15 173,164
14:54:20 24,250 ▲ 1,250 12 173,149
14:54:14 24,200 ▲ 1,200 32 173,137
14:53:42 24,250 ▲ 1,250 20 173,105
14:53:31 24,250 ▲ 1,250 12 173,085
14:52:43 24,250 ▲ 1,250 12 173,073
14:52:40 24,250 ▲ 1,250 1 173,061
14:52:03 24,250 ▲ 1,250 12 173,060
14:52:03 24,250 ▲ 1,250 12 173,048
14:52:03 24,250 ▲ 1,250 12 173,036
14:51:07 24,250 ▲ 1,250 12 173,024
14:50:51 24,200 ▲ 1,200 58 173,012
14:50:50 24,200 ▲ 1,200 100 172,954
14:50:50 24,200 ▲ 1,200 154 172,854
14:50:50 24,200 ▲ 1,200 31 172,700
14:50:37 24,150 ▲ 1,150 100 172,669
14:50:26 24,200 ▲ 1,200 41 172,569
14:50:13 24,200 ▲ 1,200 519 172,528
14:50:13 24,200 ▲ 1,200 12 172,009
14:49:58 24,150 ▲ 1,150 1,343 171,997
14:49:58 24,150 ▲ 1,150 327 170,654
14:49:20 24,150 ▲ 1,150 1 170,327
14:49:20 24,150 ▲ 1,150 12 170,326
14:48:56 24,150 ▲ 1,150 10 170,314
14:48:27 24,150 ▲ 1,150 12 170,304
14:47:33 24,150 ▲ 1,150 12 170,292
14:46:41 24,150 ▲ 1,150 12 170,280
14:46:06 24,150 ▲ 1,150 15 170,268
14:46:01 24,150 ▲ 1,150 1 170,253
14:45:57 24,100 ▲ 1,100 400 170,252
14:45:46 24,150 ▲ 1,150 13 169,852
14:45:10 24,100 ▲ 1,100 10 169,839
14:44:53 24,150 ▲ 1,150 12 169,829
14:44:00 24,150 ▲ 1,150 12 169,817
14:43:58 24,100 ▲ 1,100 10 169,805
14:43:23 24,150 ▲ 1,150 10 169,795
14:43:14 24,150 ▲ 1,150 10 169,785
14:42:41 24,150 ▲ 1,150 1 169,775
14:42:39 24,150 ▲ 1,150 10 169,774
14:42:13 24,150 ▲ 1,150 12 169,764
14:41:20 24,150 ▲ 1,150 12 169,752
14:40:50 24,150 ▲ 1,150 1 169,740
14:40:34 24,150 ▲ 1,150 269 169,739
14:40:27 24,150 ▲ 1,150 100 169,470
14:40:26 24,200 ▲ 1,200 12 169,370
14:40:24 24,150 ▲ 1,150 10 169,358
14:40:09 24,150 ▲ 1,150 196 169,348
14:39:54 24,150 ▲ 1,150 10 169,152
14:39:29 24,150 ▲ 1,150 6 169,142
14:39:21 24,150 ▲ 1,150 1 169,136
14:37:46 24,100 ▲ 1,100 70 169,135
14:37:42 24,050 ▲ 1,050 430 169,065
14:37:03 24,050 ▲ 1,050 137 168,635
14:37:03 24,100 ▲ 1,100 38 168,498
14:36:53 24,150 ▲ 1,150 12 168,460
14:36:48 24,150 ▲ 1,150 10 168,448
14:36:02 24,150 ▲ 1,150 1 168,438
14:35:59 24,150 ▲ 1,150 12 168,437
14:35:06 24,150 ▲ 1,150 12 168,425
14:35:05 24,100 ▲ 1,100 50 168,413
14:34:13 24,150 ▲ 1,150 12 168,363
14:33:19 24,150 ▲ 1,150 12 168,351
14:32:42 24,150 ▲ 1,150 1 168,339
14:32:26 24,100 ▲ 1,100 136 168,338
14:32:26 24,100 ▲ 1,100 12 168,202
14:32:16 24,050 ▲ 1,050 3 168,190
14:32:15 24,050 ▲ 1,050 100 168,187
14:31:56 24,050 ▲ 1,050 17 168,087
14:31:09 24,050 ▲ 1,050 7 168,070
14:29:30 24,000 ▲ 1,000 90 168,063
14:29:23 24,000 ▲ 1,000 406 167,973
14:29:23 24,050 ▲ 1,050 194 167,567
14:29:23 24,100 ▲ 1,100 1 167,373
14:29:16 24,100 ▲ 1,100 50 167,372
14:28:52 24,100 ▲ 1,100 12 167,322
14:27:59 24,100 ▲ 1,100 12 167,310
14:27:07 24,100 ▲ 1,100 11 167,298
14:26:58 24,100 ▲ 1,100 9 167,287
14:26:29 24,100 ▲ 1,100 500 167,278
14:26:16 24,050 ▲ 1,050 1 166,778
14:26:12 24,100 ▲ 1,100 12 166,777
14:26:03 24,100 ▲ 1,100 1 166,765
14:26:00 24,100 ▲ 1,100 1 166,764
14:26:00 24,050 ▲ 1,050 10 166,763
14:25:47 24,050 ▲ 1,050 1 166,753
14:25:30 24,050 ▲ 1,050 1 166,752
14:25:26 24,050 ▲ 1,050 50 166,751
14:25:13 24,100 ▲ 1,100 10 166,701
14:24:41 24,100 ▲ 1,100 15 166,691
14:24:24 24,100 ▲ 1,100 1 166,676
14:24:01 24,150 ▲ 1,150 10 166,675
14:23:27 24,100 ▲ 1,100 413 166,665
14:23:27 24,100 ▲ 1,100 207 166,252
14:23:05 24,100 ▲ 1,100 14 166,045
14:23:02 24,150 ▲ 1,150 20 166,031
14:22:43 24,150 ▲ 1,150 1 166,011
14:22:39 24,150 ▲ 1,150 12 166,010
14:22:16 24,100 ▲ 1,100 62 165,998
14:22:16 24,150 ▲ 1,150 154 165,936
14:22:12 24,200 ▲ 1,200 4 165,782
14:22:01 24,150 ▲ 1,150 100 165,778
14:21:54 24,150 ▲ 1,150 20 165,678
14:21:45 24,150 ▲ 1,150 12 165,658
14:21:17 24,150 ▲ 1,150 250 165,646
14:21:12 24,150 ▲ 1,150 10 165,396
14:20:52 24,150 ▲ 1,150 13 165,386
14:20:03 24,150 ▲ 1,150 1 165,373
14:19:59 24,150 ▲ 1,150 12 165,372
14:19:31 24,150 ▲ 1,150 41 165,360
14:19:24 24,150 ▲ 1,150 1 165,319
14:19:06 24,150 ▲ 1,150 9 165,318
14:19:05 24,150 ▲ 1,150 12 165,309
14:18:52 24,150 ▲ 1,150 3 165,297
14:18:26 24,150 ▲ 1,150 100 165,294
14:18:15 24,150 ▲ 1,150 12 165,194
14:18:12 24,150 ▲ 1,150 12 165,182
14:18:01 24,150 ▲ 1,150 50 165,170
14:16:19 24,150 ▲ 1,150 1 165,120
14:16:08 24,150 ▲ 1,150 3 165,119
14:16:04 24,150 ▲ 1,150 1 165,116
14:16:01 24,100 ▲ 1,100 140 165,115
14:15:52 24,100 ▲ 1,100 50 164,975
14:15:44 24,100 ▲ 1,100 20 164,925
14:15:32 24,150 ▲ 1,150 12 164,905
14:15:24 24,100 ▲ 1,100 100 164,893
14:15:06 24,150 ▲ 1,150 3 164,793
14:14:49 24,150 ▲ 1,150 325 164,790
14:14:44 24,200 ▲ 1,200 10 164,465
14:14:38 24,200 ▲ 1,200 12 164,455
14:14:09 24,150 ▲ 1,150 1 164,443
14:13:45 24,200 ▲ 1,200 12 164,442
14:13:02 24,200 ▲ 1,200 30 164,430
14:12:52 24,200 ▲ 1,200 12 164,400
14:12:45 24,200 ▲ 1,200 1 164,388
14:12:32 24,200 ▲ 1,200 31 164,387
14:12:25 24,200 ▲ 1,200 102 164,356
14:12:23 24,200 ▲ 1,200 1 164,254
14:11:58 24,200 ▲ 1,200 12 164,253
14:11:31 24,200 ▲ 1,200 100 164,241
14:11:11 24,200 ▲ 1,200 100 164,141
14:11:05 24,200 ▲ 1,200 12 164,041
14:10:12 24,200 ▲ 1,200 12 164,029
14:09:26 24,200 ▲ 1,200 20 164,017
14:09:25 24,200 ▲ 1,200 1 163,997
14:09:18 24,200 ▲ 1,200 12 163,996
14:08:58 24,200 ▲ 1,200 8 163,984
14:08:43 24,200 ▲ 1,200 10 163,976
14:08:25 24,200 ▲ 1,200 12 163,966
14:07:31 24,200 ▲ 1,200 12 163,954
14:06:38 24,200 ▲ 1,200 12 163,942
14:06:05 24,200 ▲ 1,200 1 163,930
14:05:54 24,200 ▲ 1,200 202 163,929
14:05:54 24,150 ▲ 1,150 8 163,727
14:05:45 24,150 ▲ 1,150 12 163,719
14:04:52 24,200 ▲ 1,200 1 163,707
14:04:51 24,200 ▲ 1,200 12 163,706
14:04:45 24,150 ▲ 1,150 5 163,694
14:04:26 24,150 ▲ 1,150 5 163,689
14:03:58 24,150 ▲ 1,150 7 163,684
14:03:53 24,150 ▲ 1,150 50 163,677
14:03:46 24,150 ▲ 1,150 622 163,627
14:03:13 24,100 ▲ 1,100 1 163,005
14:03:05 24,100 ▲ 1,100 185 163,004
14:03:05 24,150 ▲ 1,150 12 162,819
14:02:46 24,150 ▲ 1,150 1 162,807
14:02:26 24,150 ▲ 1,150 50 162,806
14:02:11 24,150 ▲ 1,150 12 162,756
14:02:08 24,100 ▲ 1,100 50 162,744
14:02:01 24,150 ▲ 1,150 2 162,694
14:01:54 24,100 ▲ 1,100 200 162,692
14:01:44 24,150 ▲ 1,150 1 162,492
14:00:52 24,150 ▲ 1,150 3 162,491
13:59:26 24,150 ▲ 1,150 1 162,488
13:59:21 24,150 ▲ 1,150 30 162,487
13:59:20 24,150 ▲ 1,150 145 162,457
13:58:56 24,200 ▲ 1,200 50 162,312
13:58:50 24,200 ▲ 1,200 42 162,262
13:58:21 24,250 ▲ 1,250 5 162,220
13:58:12 24,250 ▲ 1,250 45 162,215
13:58:00 24,250 ▲ 1,250 50 162,170
13:58:00 24,250 ▲ 1,250 50 162,120
13:58:00 24,250 ▲ 1,250 50 162,070
13:58:00 24,250 ▲ 1,250 94 162,020
13:57:47 24,250 ▲ 1,250 8 161,926
13:57:44 24,300 ▲ 1,300 12 161,918
13:57:39 24,250 ▲ 1,250 17 161,906
13:57:39 24,250 ▲ 1,250 10 161,889
13:57:35 24,300 ▲ 1,300 176 161,879
13:57:35 24,300 ▲ 1,300 350 161,703
13:57:32 24,300 ▲ 1,300 263 161,353
13:57:09 24,350 ▲ 1,350 20 161,090
13:56:51 24,350 ▲ 1,350 12 161,070
13:56:17 24,350 ▲ 1,350 12 161,058
13:56:13 24,350 ▲ 1,350 75 161,046
13:56:07 24,350 ▲ 1,350 1 160,971
13:55:58 24,350 ▲ 1,350 13 160,970
13:55:57 24,350 ▲ 1,350 30 160,957
13:55:42 24,350 ▲ 1,350 3 160,927
13:55:34 24,350 ▲ 1,350 1 160,924
13:55:30 24,350 ▲ 1,350 2 160,923
13:55:23 24,300 ▲ 1,300 72 160,921
13:55:04 24,300 ▲ 1,300 12 160,849
13:54:56 24,300 ▲ 1,300 20 160,837
13:54:28 24,300 ▲ 1,300 2 160,817
13:54:11 24,300 ▲ 1,300 11 160,815
13:54:06 24,300 ▲ 1,300 11 160,804
13:54:05 24,300 ▲ 1,300 3 160,793
13:54:02 24,300 ▲ 1,300 11 160,790
13:53:56 24,300 ▲ 1,300 185 160,779
13:53:49 24,300 ▲ 1,300 3 160,594
13:53:33 24,300 ▲ 1,300 102 160,591
13:53:18 24,300 ▲ 1,300 12 160,489
13:53:12 24,300 ▲ 1,300 3 160,477
13:52:58 24,300 ▲ 1,300 134 160,474
13:52:47 24,300 ▲ 1,300 1 160,340
13:51:56 24,300 ▲ 1,300 1 160,339
13:51:36 24,300 ▲ 1,300 10 160,338
13:51:36 24,150 ▲ 1,150 33 160,328
13:51:36 24,200 ▲ 1,200 22 160,295
13:50:34 24,300 ▲ 1,300 42 160,273
13:50:34 24,250 ▲ 1,250 58 160,231
13:50:26 24,250 ▲ 1,250 1 160,173
13:49:56 24,150 ▲ 1,150 1,000 160,172
13:49:38 24,300 ▲ 1,300 500 159,172
13:49:38 24,150 ▲ 1,150 1,000 158,672
13:49:27 24,300 ▲ 1,300 1 157,672
13:48:51 24,300 ▲ 1,300 12 157,671
13:48:29 24,300 ▲ 1,300 4 157,659
13:48:15 24,300 ▲ 1,300 1 157,655
13:48:12 24,300 ▲ 1,300 20 157,654
13:48:02 24,300 ▲ 1,300 24 157,634
13:48:01 24,300 ▲ 1,300 244 157,610
13:48:01 24,200 ▲ 1,200 110 157,366
13:47:57 24,200 ▲ 1,200 12 157,256
13:47:08 24,200 ▲ 1,200 5 157,244
13:47:04 24,200 ▲ 1,200 12 157,239
13:46:48 24,200 ▲ 1,200 1 157,227
13:46:28 24,150 ▲ 1,150 71 157,226
13:46:26 24,150 ▲ 1,150 20 157,155
13:46:08 24,150 ▲ 1,150 1 157,135
13:45:59 24,150 ▲ 1,150 5 157,134
13:45:59 24,150 ▲ 1,150 100 157,129
13:45:36 24,100 ▲ 1,100 7 157,029
13:44:49 24,150 ▲ 1,150 25 157,022
13:44:46 24,150 ▲ 1,150 1 156,997
13:44:35 24,100 ▲ 1,100 230 156,996
13:44:33 24,100 ▲ 1,100 1 156,766
13:44:26 24,050 ▲ 1,050 25 156,765
13:44:15 24,050 ▲ 1,050 36 156,740
13:44:02 24,050 ▲ 1,050 56 156,704
13:43:38 24,050 ▲ 1,050 16 156,648
13:43:37 24,100 ▲ 1,100 18 156,632
13:43:26 24,100 ▲ 1,100 24 156,614
13:43:13 24,100 ▲ 1,100 30 156,590
13:42:50 24,100 ▲ 1,100 18 156,560
13:42:48 24,150 ▲ 1,150 1 156,542
13:42:42 24,150 ▲ 1,150 10 156,541
13:42:35 24,100 ▲ 1,100 100 156,531
13:42:32 24,100 ▲ 1,100 20 156,431
13:42:18 24,100 ▲ 1,100 25 156,411
13:42:15 24,100 ▲ 1,100 100 156,386
13:42:00 24,100 ▲ 1,100 21 156,286
13:41:46 24,100 ▲ 1,100 20 156,265
13:41:44 24,150 ▲ 1,150 12 156,245
13:41:24 24,100 ▲ 1,100 35 156,233
13:41:04 24,150 ▲ 1,150 3 156,198
13:41:04 24,100 ▲ 1,100 5 156,195
13:41:01 24,100 ▲ 1,100 4 156,190
13:40:58 24,150 ▲ 1,150 2 156,186
13:40:50 24,150 ▲ 1,150 12 156,184
13:40:45 24,100 ▲ 1,100 28 156,172
13:39:57 24,150 ▲ 1,150 12 156,144
13:39:44 24,150 ▲ 1,150 8 156,132
13:39:28 24,150 ▲ 1,150 1 156,124
13:39:04 24,150 ▲ 1,150 12 156,123
13:38:10 24,150 ▲ 1,150 12 156,111
13:38:04 24,150 ▲ 1,150 89 156,099
13:37:50 24,100 ▲ 1,100 2 156,010
13:37:43 24,150 ▲ 1,150 11 156,008
13:37:17 24,200 ▲ 1,200 12 155,997
13:37:04 24,100 ▲ 1,100 49 155,985
13:37:04 24,150 ▲ 1,150 1 155,936
13:37:01 24,150 ▲ 1,150 109 155,935
13:37:01 24,150 ▲ 1,150 2 155,826
13:36:59 24,150 ▲ 1,150 50 155,824
13:36:55 24,150 ▲ 1,150 40 155,774
13:36:53 24,150 ▲ 1,150 200 155,734
13:36:47 24,150 ▲ 1,150 1 155,534
13:36:31 24,150 ▲ 1,150 1 155,533
13:36:27 24,150 ▲ 1,150 55 155,532
13:36:25 24,150 ▲ 1,150 1 155,477
13:36:23 24,150 ▲ 1,150 12 155,476
13:36:09 24,150 ▲ 1,150 1 155,464
13:36:08 24,150 ▲ 1,150 1 155,463
13:35:42 24,150 ▲ 1,150 162 155,462
13:35:07 24,100 ▲ 1,100 98 155,300
13:34:58 24,100 ▲ 1,100 2 155,202
13:34:52 24,150 ▲ 1,150 8 155,200
13:34:37 24,150 ▲ 1,150 4 155,192
13:33:37 24,100 ▲ 1,100 58 155,188
13:33:37 24,100 ▲ 1,100 23 155,130
13:32:49 24,250 ▲ 1,250 1 155,107
13:32:47 24,250 ▲ 1,250 4 155,106
13:31:48 24,300 ▲ 1,300 34 155,102
13:31:48 24,250 ▲ 1,250 23 155,068
13:31:48 24,150 ▲ 1,150 1 155,045
13:31:48 24,100 ▲ 1,100 40 155,044
13:31:48 24,050 ▲ 1,050 2 155,004
13:31:42 24,000 ▲ 1,000 10 155,002
13:31:35 24,000 ▲ 1,000 40 154,992
13:31:32 24,000 ▲ 1,000 71 154,952
13:31:22 24,000 ▲ 1,000 45 154,881
13:31:19 24,000 ▲ 1,000 55 154,836
13:31:01 24,000 ▲ 1,000 55 154,781
13:30:46 24,000 ▲ 1,000 8 154,726
13:30:28 24,000 ▲ 1,000 172 154,718
13:30:28 24,050 ▲ 1,050 219 154,546
13:30:19 24,100 ▲ 1,100 7 154,327
13:30:11 24,100 ▲ 1,100 580 154,320
13:30:11 24,200 ▲ 1,200 22 153,740
13:29:30 24,300 ▲ 1,300 1 153,718
13:28:28 24,300 ▲ 1,300 448 153,717
13:28:28 24,250 ▲ 1,250 123 153,269
13:28:28 24,200 ▲ 1,200 180 153,146
13:28:28 24,150 ▲ 1,150 3 152,966
13:28:28 24,100 ▲ 1,100 105 152,963
13:28:28 23,950 ▲ 950 141 152,858
13:28:27 23,950 ▲ 950 359 152,717
13:28:23 24,000 ▲ 1,000 32 152,358
13:28:23 24,000 ▲ 1,000 13 152,326
13:28:22 24,000 ▲ 1,000 5 152,313
13:28:18 24,000 ▲ 1,000 45 152,308
13:28:05 24,050 ▲ 1,050 62 152,263
13:28:02 24,000 ▲ 1,000 22 152,201
13:28:02 23,950 ▲ 950 1 152,179
13:27:56 24,000 ▲ 1,000 6 152,178
13:27:49 24,000 ▲ 1,000 8 152,172
13:27:39 24,000 ▲ 1,000 163 152,164
13:27:37 24,050 ▲ 1,050 19 152,001
13:27:32 24,050 ▲ 1,050 47 151,982
13:27:20 24,050 ▲ 1,050 109 151,935
13:27:13 24,050 ▲ 1,050 100 151,826
13:27:09 24,050 ▲ 1,050 190 151,726
13:26:51 24,100 ▲ 1,100 29 151,536
13:26:29 24,100 ▲ 1,100 100 151,507
13:26:27 24,150 ▲ 1,150 10 151,407
13:26:19 24,150 ▲ 1,150 82 151,397
13:26:19 24,150 ▲ 1,150 221 151,315
13:26:14 24,200 ▲ 1,200 17 151,094
13:26:12 24,200 ▲ 1,200 10 151,077
13:26:10 24,250 ▲ 1,250 1 151,067
13:25:48 24,200 ▲ 1,200 350 151,066
13:25:30 24,200 ▲ 1,200 20 150,716
13:24:45 24,250 ▲ 1,250 50 150,696
13:24:29 24,250 ▲ 1,250 243 150,646
13:24:14 24,300 ▲ 1,300 53 150,403
13:23:56 24,350 ▲ 1,350 12 150,350
13:23:03 24,300 ▲ 1,300 60 150,338
13:22:50 24,300 ▲ 1,300 1 150,278
13:22:05 24,300 ▲ 1,300 1 150,277
13:21:39 24,300 ▲ 1,300 138 150,276
13:21:39 24,300 ▲ 1,300 6 150,138
13:21:26 24,250 ▲ 1,250 10 150,132
13:21:17 24,250 ▲ 1,250 4 150,122
13:21:13 24,250 ▲ 1,250 245 150,118
13:21:12 24,200 ▲ 1,200 4 149,873
13:20:59 24,200 ▲ 1,200 1 149,869
13:20:56 24,250 ▲ 1,250 1,734 149,868
13:20:56 24,300 ▲ 1,300 21 148,134
13:20:52 24,300 ▲ 1,300 540 148,113
13:20:47 24,300 ▲ 1,300 1 147,573
13:20:09 24,300 ▲ 1,300 134 147,572
13:19:58 24,300 ▲ 1,300 5 147,438
13:19:47 24,300 ▲ 1,300 736 147,433
13:19:47 24,350 ▲ 1,350 64 146,697
13:19:35 24,350 ▲ 1,350 13 146,633
13:19:31 24,400 ▲ 1,400 1 146,620
13:19:02 24,350 ▲ 1,350 21 146,619
13:18:40 24,400 ▲ 1,400 36 146,598

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.