아이진
(185490)
코스닥
신성장기업부
액면가 500원
  11.22 15:59

18,000 (20,000)   [시가/고가/저가] 19,850 / 20,000 / 17,600 
전일비/등락률 ▼ 2,000 (-10.00%) 매도호가/호가잔량 18,050 / 165
거래량/전일동시간대비 517,203 /▼ 10,186 매수호가/호가잔량 18,000 / 4,345
상한가/하한가 26,000 / 14,000 총매도/총매수잔량 3,090 / 17,200

매도잔량 호가 매수잔량
2 18,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 18,550
329 18,500
455 18,450
393 18,400
473 18,300
392 18,200
24 18,150
357 18,100
165 18,050
 
18,000 4,345
17,950 1,215
17,900 1,912
17,850 963
17,800 1,237
17,750 13
17,700 798
17,650 4,107
17,600 676
17,550 1,934
 
총매도잔량 순매수잔량 총매수잔량
3,090 14,110 17,200
시간외잔량 시간외잔량
0 19
 
아이진 185490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 780.90 (-8.48)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:52 18,000 ▼ 2,000 1 517,203
15:46:46 18,000 ▼ 2,000 1 517,202
15:46:03 18,000 ▼ 2,000 130 517,201
15:45:27 18,000 ▼ 2,000 166 517,071
15:45:18 18,000 ▼ 2,000 55 516,905
15:43:49 18,000 ▼ 2,000 41 516,850
15:42:54 18,000 ▼ 2,000 200 516,809
15:40:00 18,000 ▼ 2,000 317 516,609
15:30:21 18,000 ▼ 2,000 7,711 516,292
15:19:58 18,000 ▼ 2,000 1 508,581
15:19:52 18,000 ▼ 2,000 1 508,580
15:19:46 17,950 ▼ 2,050 10 508,579
15:19:43 18,000 ▼ 2,000 3 508,569
15:19:39 18,000 ▼ 2,000 300 508,566
15:19:36 18,000 ▼ 2,000 1 508,266
15:19:32 18,000 ▼ 2,000 10 508,265
15:19:31 18,000 ▼ 2,000 1 508,255
15:19:31 18,000 ▼ 2,000 1 508,254
15:19:20 18,000 ▼ 2,000 100 508,253
15:19:15 18,000 ▼ 2,000 527 508,153
15:19:13 18,000 ▼ 2,000 30 507,626
15:19:05 18,000 ▼ 2,000 2 507,596
15:19:00 18,000 ▼ 2,000 289 507,594
15:18:51 18,000 ▼ 2,000 1 507,305
15:18:49 17,950 ▼ 2,050 3 507,304
15:18:44 18,000 ▼ 2,000 1 507,301
15:18:43 17,950 ▼ 2,050 47 507,300
15:18:42 17,950 ▼ 2,050 416 507,253
15:18:40 17,950 ▼ 2,050 10 506,837
15:18:36 17,950 ▼ 2,050 67 506,827
15:18:32 17,950 ▼ 2,050 10 506,760
15:18:29 17,950 ▼ 2,050 1 506,750
15:18:21 17,950 ▼ 2,050 15 506,749
15:18:20 17,950 ▼ 2,050 3 506,734
15:18:15 17,950 ▼ 2,050 10 506,731
15:18:09 17,950 ▼ 2,050 2 506,721
15:18:05 17,950 ▼ 2,050 187 506,719
15:17:51 17,950 ▼ 2,050 5 506,532
15:17:50 17,950 ▼ 2,050 34 506,527
15:17:43 17,950 ▼ 2,050 1 506,493
15:17:29 17,900 ▼ 2,100 74 506,492
15:17:17 17,900 ▼ 2,100 1 506,418
15:17:14 17,900 ▼ 2,100 200 506,417
15:17:03 17,900 ▼ 2,100 10 506,217
15:17:02 17,900 ▼ 2,100 183 505,940
15:17:02 17,850 ▼ 2,150 267 506,207
15:16:54 17,900 ▼ 2,100 9 505,757
15:16:47 17,950 ▼ 2,050 1 505,748
15:16:37 17,950 ▼ 2,050 15 505,747
15:16:33 17,950 ▼ 2,050 5 505,732
15:16:32 17,950 ▼ 2,050 113 505,727
15:16:23 17,950 ▼ 2,050 20 505,614
15:16:06 17,950 ▼ 2,050 1 505,594
15:15:52 17,900 ▼ 2,100 200 505,593
15:15:47 17,900 ▼ 2,100 1,000 505,393
15:15:31 17,950 ▼ 2,050 20 504,393
15:15:20 17,950 ▼ 2,050 1 504,373
15:15:08 17,900 ▼ 2,100 20 504,372
15:14:57 17,900 ▼ 2,100 44 504,352
15:14:54 17,900 ▼ 2,100 300 504,308
15:14:36 17,950 ▼ 2,050 10 504,008
15:14:32 17,900 ▼ 2,100 350 503,998
15:14:26 17,950 ▼ 2,050 32 503,648
15:14:26 17,950 ▼ 2,050 10 503,616
15:14:10 18,000 ▼ 2,000 1 503,606
15:14:00 18,000 ▼ 2,000 5 503,605
15:13:59 17,950 ▼ 2,050 11 503,600
15:13:58 17,950 ▼ 2,050 20 503,589
15:13:28 18,000 ▼ 2,000 116 503,569
15:13:28 17,950 ▼ 2,050 4 503,453
15:13:19 17,950 ▼ 2,050 2 503,449
15:13:06 17,950 ▼ 2,050 103 503,447
15:13:02 18,000 ▼ 2,000 4 503,344
15:12:56 18,000 ▼ 2,000 10 503,340
15:12:43 18,000 ▼ 2,000 20 503,330
15:12:42 18,000 ▼ 2,000 2 503,310
15:12:26 18,000 ▼ 2,000 50 503,308
15:12:21 17,900 ▼ 2,100 10 503,258
15:12:18 18,000 ▼ 2,000 25 503,248
15:12:13 18,000 ▼ 2,000 89 503,223
15:12:13 17,950 ▼ 2,050 311 503,134
15:12:11 17,900 ▼ 2,100 340 502,823
15:12:06 17,900 ▼ 2,100 406 502,483
15:12:06 17,900 ▼ 2,100 85 502,077
15:12:06 17,900 ▼ 2,100 10 501,992
15:11:50 17,900 ▼ 2,100 23 501,982
15:11:49 17,850 ▼ 2,150 1 501,959
15:11:43 17,850 ▼ 2,150 20 501,958
15:11:42 17,900 ▼ 2,100 300 501,938
15:11:39 17,900 ▼ 2,100 1 501,638
15:11:37 17,900 ▼ 2,100 10 501,637
15:11:11 17,900 ▼ 2,100 7 501,627
15:11:07 17,900 ▼ 2,100 9 501,620
15:11:04 17,900 ▼ 2,100 5 501,611
15:11:01 17,850 ▼ 2,150 3 501,606
15:10:58 17,850 ▼ 2,150 155 501,603
15:10:55 17,850 ▼ 2,150 35 501,448
15:10:46 17,850 ▼ 2,150 1 501,413
15:10:39 17,850 ▼ 2,150 1 501,412
15:10:39 17,850 ▼ 2,150 10 501,411
15:10:39 17,850 ▼ 2,150 10 501,401
15:10:37 17,850 ▼ 2,150 14 501,391
15:10:28 17,850 ▼ 2,150 2 501,377
15:10:21 17,850 ▼ 2,150 114 501,375
15:10:14 17,800 ▼ 2,200 1 501,261
15:10:11 17,800 ▼ 2,200 90 501,260
15:10:07 17,850 ▼ 2,150 50 501,170
15:09:57 17,850 ▼ 2,150 24 501,120
15:09:57 17,850 ▼ 2,150 100 501,096
15:09:55 17,850 ▼ 2,150 9 500,996
15:09:46 17,850 ▼ 2,150 9 500,987
15:09:42 17,850 ▼ 2,150 4 500,978
15:09:35 17,850 ▼ 2,150 84 500,974
15:09:34 17,850 ▼ 2,150 1 500,890
15:09:31 17,850 ▼ 2,150 10 500,889
15:09:23 17,800 ▼ 2,200 200 500,879
15:09:17 17,850 ▼ 2,150 149 500,679
15:09:16 17,850 ▼ 2,150 1 500,530
15:09:16 17,850 ▼ 2,150 35 500,529
15:09:03 17,850 ▼ 2,150 8 500,494
15:09:02 17,800 ▼ 2,200 162 500,486
15:08:59 17,850 ▼ 2,150 50 500,324
15:08:40 17,850 ▼ 2,150 12 500,274
15:08:39 17,850 ▼ 2,150 1 500,262
15:08:38 17,800 ▼ 2,200 10 500,261
15:08:38 17,850 ▼ 2,150 2 500,251
15:08:36 17,850 ▼ 2,150 6 500,249
15:08:36 17,800 ▼ 2,200 300 500,243
15:08:30 17,850 ▼ 2,150 2 499,943
15:08:20 17,850 ▼ 2,150 7 499,941
15:08:20 17,850 ▼ 2,150 50 499,934
15:08:16 17,850 ▼ 2,150 34 499,884
15:08:14 17,850 ▼ 2,150 40 499,850
15:08:11 17,850 ▼ 2,150 191 499,810
15:08:11 17,850 ▼ 2,150 7 499,619
15:08:08 17,850 ▼ 2,150 150 499,612
15:08:07 17,850 ▼ 2,150 202 499,462
15:07:55 17,850 ▼ 2,150 20 499,260
15:07:49 17,800 ▼ 2,200 500 499,240
15:07:44 17,800 ▼ 2,200 117 498,740
15:07:43 17,800 ▼ 2,200 600 498,623
15:07:36 17,800 ▼ 2,200 60 498,023
15:07:19 17,800 ▼ 2,200 87 497,963
15:07:10 17,800 ▼ 2,200 1 497,876
15:07:10 17,750 ▼ 2,250 170 497,595
15:07:10 17,700 ▼ 2,300 280 497,875
15:07:05 17,800 ▼ 2,200 8 497,425
15:06:57 17,800 ▼ 2,200 10 497,417
15:06:56 17,800 ▼ 2,200 2 497,407
15:06:51 17,800 ▼ 2,200 1 497,405
15:06:51 17,800 ▼ 2,200 31 497,404
15:06:50 17,850 ▼ 2,150 3 497,373
15:06:47 17,800 ▼ 2,200 50 497,370
15:06:36 17,800 ▼ 2,200 90 497,320
15:06:34 17,800 ▼ 2,200 20 497,230
15:06:32 17,800 ▼ 2,200 2 497,210
15:06:24 17,800 ▼ 2,200 15 497,208
15:06:22 17,800 ▼ 2,200 210 497,193
15:06:11 17,700 ▼ 2,300 20 496,983
15:06:10 17,800 ▼ 2,200 3 496,963
15:06:06 17,800 ▼ 2,200 113 496,960
15:06:03 17,800 ▼ 2,200 5 496,847
15:06:00 17,800 ▼ 2,200 56 496,842
15:05:51 17,800 ▼ 2,200 50 496,786
15:05:36 17,800 ▼ 2,200 3 496,736
15:05:29 17,650 ▼ 2,350 40 496,733
15:05:23 17,800 ▼ 2,200 2 496,693
15:05:19 17,700 ▼ 2,300 205 496,691
15:05:06 17,600 ▼ 2,400 845 496,486
15:05:06 17,650 ▼ 2,350 1,414 495,641
15:05:06 17,700 ▼ 2,300 499 494,227
15:05:06 17,750 ▼ 2,250 242 493,728
15:04:55 17,750 ▼ 2,250 30 493,486
15:04:53 17,750 ▼ 2,250 1 493,456
15:04:48 17,750 ▼ 2,250 50 493,455
15:04:35 17,750 ▼ 2,250 3 493,405
15:04:32 17,800 ▼ 2,200 10 493,402
15:04:31 17,750 ▼ 2,250 126 493,392
15:04:31 17,750 ▼ 2,250 10 493,266
15:04:15 17,700 ▼ 2,300 46 493,256
15:04:05 17,700 ▼ 2,300 5 493,210
15:04:05 17,700 ▼ 2,300 2 493,205
15:03:55 17,600 ▼ 2,400 144 493,203
15:03:55 17,650 ▼ 2,350 150 493,059
15:03:55 17,700 ▼ 2,300 393 492,909
15:03:49 17,700 ▼ 2,300 20 492,516
15:03:47 17,700 ▼ 2,300 47 492,496
15:03:46 17,700 ▼ 2,300 547 492,449
15:03:46 17,700 ▼ 2,300 2 491,902
15:03:31 17,700 ▼ 2,300 1 491,900
15:03:30 17,650 ▼ 2,350 17 491,899
15:03:29 17,650 ▼ 2,350 56 491,882
15:03:28 17,650 ▼ 2,350 100 491,826
15:03:23 17,650 ▼ 2,350 92 491,726
15:03:20 17,650 ▼ 2,350 1 491,634
15:03:15 17,600 ▼ 2,400 2 491,633
15:03:10 17,600 ▼ 2,400 71 491,631
15:03:10 17,650 ▼ 2,350 7 491,560
15:03:09 17,650 ▼ 2,350 13 491,553
15:03:07 17,650 ▼ 2,350 10 491,540
15:03:07 17,650 ▼ 2,350 10 491,530
15:03:03 17,650 ▼ 2,350 50 491,520
15:03:01 17,650 ▼ 2,350 417 491,470
15:03:00 17,700 ▼ 2,300 1 491,053
15:02:54 17,650 ▼ 2,350 50 491,052
15:02:53 17,700 ▼ 2,300 30 491,002
15:02:51 17,700 ▼ 2,300 10 490,972
15:02:51 17,650 ▼ 2,350 100 490,962
15:02:50 17,700 ▼ 2,300 1 490,862
15:02:49 17,650 ▼ 2,350 10 490,861
15:02:46 17,700 ▼ 2,300 28 490,851
15:02:44 17,650 ▼ 2,350 100 490,823
15:02:42 17,650 ▼ 2,350 51 490,723
15:02:41 17,650 ▼ 2,350 93 490,672
15:02:41 17,600 ▼ 2,400 1 490,579
15:02:41 17,600 ▼ 2,400 10 490,578
15:02:40 17,650 ▼ 2,350 107 490,568
15:02:30 17,650 ▼ 2,350 20 490,461
15:02:29 17,650 ▼ 2,350 10 490,441
15:02:27 17,700 ▼ 2,300 20 490,431
15:02:21 17,700 ▼ 2,300 5 490,411
15:02:05 17,700 ▼ 2,300 30 490,406
15:01:52 17,600 ▼ 2,400 2,695 490,376
15:01:52 17,650 ▼ 2,350 587 487,681
15:01:52 17,650 ▼ 2,350 500 487,094
15:01:52 17,700 ▼ 2,300 50 486,594
15:01:52 17,700 ▼ 2,300 50 486,544
15:01:50 17,700 ▼ 2,300 5 486,494
15:01:48 17,700 ▼ 2,300 773 486,489
15:01:46 17,700 ▼ 2,300 490 485,716
15:01:36 17,700 ▼ 2,300 50 485,226
15:01:32 17,750 ▼ 2,250 4 485,176
15:01:28 17,750 ▼ 2,250 100 485,172
15:01:28 17,750 ▼ 2,250 1,323 485,072
15:01:27 17,750 ▼ 2,250 30 483,749
15:01:23 17,800 ▼ 2,200 210 483,719
15:01:23 17,850 ▼ 2,150 10 483,509
15:01:20 17,800 ▼ 2,200 100 483,499
15:01:14 17,800 ▼ 2,200 50 483,399
15:01:08 17,800 ▼ 2,200 285 483,349
15:01:05 17,800 ▼ 2,200 20 483,064
15:01:05 17,800 ▼ 2,200 200 483,044
15:01:04 17,800 ▼ 2,200 30 482,844
15:01:00 17,800 ▼ 2,200 300 482,814
15:01:00 17,850 ▼ 2,150 1 482,514
15:00:55 17,800 ▼ 2,200 99 482,513
15:00:52 17,800 ▼ 2,200 159 482,414
15:00:47 17,800 ▼ 2,200 20 482,255
15:00:37 17,850 ▼ 2,150 1 482,235
15:00:36 17,850 ▼ 2,150 163 482,234
15:00:36 17,850 ▼ 2,150 409 482,071
15:00:36 17,850 ▼ 2,150 130 481,662
15:00:26 17,850 ▼ 2,150 719 481,532
15:00:26 17,850 ▼ 2,150 500 480,813
15:00:20 17,900 ▼ 2,100 50 480,313
15:00:16 17,850 ▼ 2,150 1,427 480,263
15:00:15 17,900 ▼ 2,100 1 478,836
15:00:15 17,900 ▼ 2,100 10 478,835
14:59:54 17,850 ▼ 2,150 100 478,825
14:59:46 17,850 ▼ 2,150 16 478,725
14:59:43 17,850 ▼ 2,150 153 478,709
14:59:34 17,850 ▼ 2,150 120 478,556
14:59:29 17,900 ▼ 2,100 1 478,436
14:59:27 17,900 ▼ 2,100 300 478,435
14:59:17 17,900 ▼ 2,100 354 478,135
14:59:17 17,900 ▼ 2,100 400 477,781
14:59:11 17,950 ▼ 2,050 1,468 477,381
14:59:11 17,950 ▼ 2,050 17 475,913
14:59:10 17,950 ▼ 2,050 1 475,896
14:59:10 17,950 ▼ 2,050 294 475,895
14:59:03 18,000 ▼ 2,000 1 475,601
14:59:02 18,000 ▼ 2,000 2,344 475,600
14:59:01 18,000 ▼ 2,000 310 473,256
14:59:01 18,000 ▼ 2,000 685 472,946
14:59:01 18,000 ▼ 2,000 500 472,261
14:58:59 18,000 ▼ 2,000 300 471,761
14:58:59 18,000 ▼ 2,000 500 471,461
14:58:55 18,000 ▼ 2,000 700 470,961
14:58:52 18,000 ▼ 2,000 700 470,261
14:58:48 18,000 ▼ 2,000 367 469,561
14:58:45 18,000 ▼ 2,000 10 469,194
14:58:41 18,000 ▼ 2,000 62 469,184
14:58:18 18,000 ▼ 2,000 300 469,122
14:58:01 18,000 ▼ 2,000 100 468,822
14:57:53 18,000 ▼ 2,000 25 468,722
14:57:39 18,000 ▼ 2,000 60 468,697
14:57:38 18,050 ▼ 1,950 2 468,637
14:57:32 18,050 ▼ 1,950 11 468,635
14:57:30 18,000 ▼ 2,000 240 468,624
14:57:30 18,050 ▼ 1,950 2 468,384
14:57:18 18,000 ▼ 2,000 100 468,382
14:57:16 18,050 ▼ 1,950 50 468,282
14:56:57 18,000 ▼ 2,000 10 468,232
14:56:52 18,000 ▼ 2,000 559 468,222
14:56:52 18,050 ▼ 1,950 3,064 467,663
14:56:49 18,050 ▼ 1,950 20 464,599
14:56:41 18,100 ▼ 1,900 600 464,579
14:56:31 18,100 ▼ 1,900 30 463,979
14:56:27 18,050 ▼ 1,950 200 463,949
14:56:04 18,050 ▼ 1,950 20 463,749
14:55:48 18,100 ▼ 1,900 200 463,729
14:55:39 18,100 ▼ 1,900 391 463,529
14:55:09 18,100 ▼ 1,900 20 463,138
14:54:55 18,100 ▼ 1,900 100 463,118
14:54:52 18,050 ▼ 1,950 50 463,018
14:54:49 18,050 ▼ 1,950 508 462,968
14:54:39 18,050 ▼ 1,950 200 462,460
14:54:23 18,050 ▼ 1,950 10 462,260
14:54:00 18,100 ▼ 1,900 3 462,250
14:53:59 18,050 ▼ 1,950 10 462,247
14:53:40 18,050 ▼ 1,950 70 462,237
14:53:18 18,100 ▼ 1,900 276 462,167
14:53:07 18,100 ▼ 1,900 102 461,891
14:53:03 18,100 ▼ 1,900 10 461,789
14:53:00 18,100 ▼ 1,900 200 461,779
14:52:16 18,100 ▼ 1,900 1 461,579
14:52:15 18,050 ▼ 1,950 300 461,578
14:52:15 18,100 ▼ 1,900 10 461,278
14:51:56 18,100 ▼ 1,900 70 461,268
14:51:54 18,050 ▼ 1,950 208 461,198
14:51:37 18,050 ▼ 1,950 196 460,990
14:51:36 18,100 ▼ 1,900 10 460,794
14:51:07 18,100 ▼ 1,900 100 460,784
14:50:55 18,100 ▼ 1,900 6 460,684
14:50:44 18,100 ▼ 1,900 3 460,678
14:50:44 18,100 ▼ 1,900 4 460,675
14:50:31 18,100 ▼ 1,900 99 460,671
14:50:07 18,050 ▼ 1,950 60 460,572
14:50:05 18,100 ▼ 1,900 10 460,512
14:49:57 18,100 ▼ 1,900 2 460,502
14:49:56 18,050 ▼ 1,950 100 460,500
14:49:46 18,100 ▼ 1,900 41 460,400
14:49:37 18,100 ▼ 1,900 1 460,359
14:49:35 18,100 ▼ 1,900 1 460,358
14:49:01 18,100 ▼ 1,900 14 460,357
14:49:00 18,050 ▼ 1,950 70 460,343
14:48:08 18,100 ▼ 1,900 50 460,273
14:48:02 18,100 ▼ 1,900 50 460,223
14:47:59 18,050 ▼ 1,950 105 460,173
14:47:06 18,100 ▼ 1,900 50 460,068
14:47:04 18,100 ▼ 1,900 10 460,018
14:46:56 18,100 ▼ 1,900 100 460,008
14:46:40 18,150 ▼ 1,850 110 459,908
14:46:28 18,050 ▼ 1,950 132 459,798
14:46:28 18,100 ▼ 1,900 8 459,666
14:46:23 18,100 ▼ 1,900 1 459,658
14:46:13 18,100 ▼ 1,900 2 459,657
14:46:11 18,150 ▼ 1,850 12 459,655
14:45:58 18,100 ▼ 1,900 52 459,643
14:45:58 18,100 ▼ 1,900 48 459,591
14:45:56 18,100 ▼ 1,900 300 459,543
14:45:50 18,100 ▼ 1,900 277 459,243
14:45:48 18,100 ▼ 1,900 40 458,966
14:45:41 18,100 ▼ 1,900 100 458,926
14:45:16 18,100 ▼ 1,900 300 458,826
14:45:15 18,100 ▼ 1,900 135 458,526
14:45:09 18,100 ▼ 1,900 20 458,391
14:45:06 18,100 ▼ 1,900 177 458,371
14:45:00 18,100 ▼ 1,900 30 458,194
14:44:55 18,050 ▼ 1,950 67 458,164
14:44:30 18,100 ▼ 1,900 5 458,097
14:43:14 18,100 ▼ 1,900 1 458,092
14:43:13 18,100 ▼ 1,900 30 458,091
14:42:44 18,100 ▼ 1,900 40 458,061
14:42:42 18,100 ▼ 1,900 5 458,021
14:42:41 18,100 ▼ 1,900 1 458,016
14:42:36 18,100 ▼ 1,900 6 458,015
14:42:25 18,100 ▼ 1,900 105 458,009
14:42:25 18,100 ▼ 1,900 1,000 457,904
14:42:24 18,050 ▼ 1,950 35 456,904
14:41:56 18,100 ▼ 1,900 6 456,869
14:41:53 18,100 ▼ 1,900 100 456,863
14:40:54 18,100 ▼ 1,900 8 456,763
14:40:27 18,100 ▼ 1,900 36 456,755
14:40:14 18,100 ▼ 1,900 100 456,719
14:39:43 18,050 ▼ 1,950 24 456,619
14:39:37 18,050 ▼ 1,950 100 456,595
14:39:18 18,100 ▼ 1,900 1 456,495
14:39:16 18,050 ▼ 1,950 100 456,494
14:38:31 18,100 ▼ 1,900 4 456,394
14:38:27 18,100 ▼ 1,900 21 456,390
14:38:25 18,150 ▼ 1,850 1 456,369
14:38:19 18,150 ▼ 1,850 1 456,368
14:38:09 18,150 ▼ 1,850 1 456,367
14:38:00 18,100 ▼ 1,900 3 456,366
14:37:46 18,100 ▼ 1,900 1 456,363
14:37:22 18,100 ▼ 1,900 6 456,362
14:37:16 18,150 ▼ 1,850 300 456,356
14:37:01 18,150 ▼ 1,850 1 456,056
14:36:48 18,050 ▼ 1,950 395 456,055
14:36:48 18,100 ▼ 1,900 5 455,660
14:36:47 18,100 ▼ 1,900 1 455,655
14:36:41 18,100 ▼ 1,900 150 455,654
14:36:27 18,100 ▼ 1,900 700 455,504
14:36:14 18,050 ▼ 1,950 64 454,804
14:35:57 18,100 ▼ 1,900 10 454,740
14:35:53 18,100 ▼ 1,900 2 454,730
14:35:34 18,100 ▼ 1,900 5 454,728
14:35:27 18,100 ▼ 1,900 3 454,723
14:35:00 18,100 ▼ 1,900 1 454,720
14:35:00 18,100 ▼ 1,900 2 454,719
14:34:56 18,050 ▼ 1,950 395 454,717
14:34:53 18,100 ▼ 1,900 1 454,322
14:34:42 18,100 ▼ 1,900 332 454,321
14:34:33 18,150 ▼ 1,850 10 453,989
14:34:21 18,150 ▼ 1,850 18 453,979
14:34:16 18,150 ▼ 1,850 200 453,961
14:33:48 18,150 ▼ 1,850 10 453,761
14:33:43 18,200 ▼ 1,800 1 453,751
14:32:50 18,200 ▼ 1,800 5 453,750
14:32:37 18,200 ▼ 1,800 7 453,745
14:32:13 18,200 ▼ 1,800 3 453,738
14:32:04 18,200 ▼ 1,800 20 453,735
14:31:41 18,150 ▼ 1,850 34 453,715
14:31:41 18,150 ▼ 1,850 22 453,681
14:31:39 18,150 ▼ 1,850 10 453,659
14:31:17 18,150 ▼ 1,850 10 453,649
14:31:08 18,150 ▼ 1,850 2 453,639
14:30:49 18,150 ▼ 1,850 54 453,637
14:30:29 18,100 ▼ 1,900 20 453,583
14:30:22 18,100 ▼ 1,900 3 453,563
14:29:59 18,100 ▼ 1,900 37 453,560
14:29:59 18,100 ▼ 1,900 500 453,523
14:29:38 18,100 ▼ 1,900 10 453,023
14:29:33 18,100 ▼ 1,900 30 453,013
14:29:19 18,100 ▼ 1,900 100 452,983
14:29:09 18,100 ▼ 1,900 162 452,883
14:28:51 18,100 ▼ 1,900 100 452,721
14:28:35 18,100 ▼ 1,900 648 452,621
14:28:22 18,100 ▼ 1,900 1 451,973
14:28:21 18,050 ▼ 1,950 37 451,972
14:28:19 18,050 ▼ 1,950 100 451,935
14:28:17 18,050 ▼ 1,950 4 451,835
14:27:50 18,050 ▼ 1,950 2 451,831
14:27:50 18,050 ▼ 1,950 1 451,829
14:27:42 18,050 ▼ 1,950 1,136 451,828
14:27:31 18,050 ▼ 1,950 1,000 450,692
14:27:20 18,100 ▼ 1,900 52 449,692
14:27:20 18,100 ▼ 1,900 50 449,640
14:27:19 18,100 ▼ 1,900 50 449,590
14:27:16 18,100 ▼ 1,900 5 449,540
14:27:14 18,100 ▼ 1,900 20 449,535
14:27:08 18,100 ▼ 1,900 104 449,515
14:27:06 18,100 ▼ 1,900 2 449,411
14:26:44 18,100 ▼ 1,900 10 449,409
14:26:28 18,150 ▼ 1,850 10 449,399
14:26:14 18,150 ▼ 1,850 15 449,389
14:26:07 18,100 ▼ 1,900 1,440 449,374
14:26:05 18,100 ▼ 1,900 231 447,934
14:26:02 18,100 ▼ 1,900 1 447,703
14:26:00 18,150 ▼ 1,850 1 447,702
14:25:59 18,100 ▼ 1,900 1,000 447,701
14:25:54 18,150 ▼ 1,850 37 446,701
14:25:50 18,150 ▼ 1,850 1,879 446,664
14:25:30 18,200 ▼ 1,800 100 444,785
14:25:20 18,200 ▼ 1,800 4 444,685
14:25:07 18,200 ▼ 1,800 113 444,681
14:25:06 18,200 ▼ 1,800 50 444,568
14:24:57 18,200 ▼ 1,800 731 444,518
14:24:44 18,200 ▼ 1,800 50 443,787
14:24:26 18,200 ▼ 1,800 459 443,737
14:24:26 18,250 ▼ 1,750 41 443,278
14:23:37 18,250 ▼ 1,750 10 443,237
14:23:01 18,250 ▼ 1,750 534 443,227
14:22:58 18,300 ▼ 1,700 1 442,693
14:22:55 18,250 ▼ 1,750 6 442,692
14:22:53 18,250 ▼ 1,750 1,000 442,686
14:22:48 18,300 ▼ 1,700 5 441,686
14:22:31 18,300 ▼ 1,700 2 441,681
14:22:16 18,250 ▼ 1,750 14 441,679
14:22:05 18,250 ▼ 1,750 5 441,665
14:22:01 18,300 ▼ 1,700 5 441,660
14:21:54 18,300 ▼ 1,700 60 441,655
14:21:52 18,300 ▼ 1,700 5 441,595
14:20:31 18,300 ▼ 1,700 50 441,590
14:19:36 18,300 ▼ 1,700 10 441,540
14:18:52 18,300 ▼ 1,700 1 441,530
14:18:16 18,250 ▼ 1,750 15 441,529
14:18:16 18,250 ▼ 1,750 20 441,514
14:17:43 18,250 ▼ 1,750 1 441,494
14:16:42 18,200 ▼ 1,800 200 441,493
14:16:23 18,250 ▼ 1,750 59 441,293
14:16:23 18,250 ▼ 1,750 10 441,234
14:16:04 18,200 ▼ 1,800 764 441,224
14:16:04 18,250 ▼ 1,750 236 440,460
14:15:57 18,250 ▼ 1,750 10 440,224
14:15:40 18,250 ▼ 1,750 1 440,214
14:15:33 18,300 ▼ 1,700 1 440,213
14:15:20 18,300 ▼ 1,700 120 440,212
14:14:58 18,300 ▼ 1,700 114 440,092
14:14:58 18,300 ▼ 1,700 500 439,978
14:14:56 18,300 ▼ 1,700 10 439,478
14:14:51 18,350 ▼ 1,650 10 439,468
14:14:39 18,300 ▼ 1,700 10 439,458
14:14:39 18,300 ▼ 1,700 10 439,448
14:14:26 18,300 ▼ 1,700 20 439,438
14:14:24 18,350 ▼ 1,650 50 439,418
14:13:40 18,350 ▼ 1,650 10 439,368
14:13:36 18,350 ▼ 1,650 43 439,358
14:13:36 18,350 ▼ 1,650 500 439,315

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.