아이진
(185490)
코스닥
신성장기업부
액면가 500원
  02.19 15:59

21,200 (20,900)   [시가/고가/저가] 20,850 / 22,200 / 20,750 
전일비/등락률 ▲ 300 (1.44%) 매도호가/호가잔량 21,250 / 753
거래량/전일동시간대비 147,262 / 0 매수호가/호가잔량 21,200 / 495
상한가/하한가 27,150 / 14,650 총매도/총매수잔량 10,438 / 10,190

매도잔량 호가 매수잔량
1,652 21,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
805 21,650
64 21,600
733 21,550
853 21,500
1,233 21,450
849 21,400
638 21,350
2,858 21,300
753 21,250
 
21,200 495
21,150 339
21,100 1,723
21,050 957
21,000 931
20,950 831
20,900 498
20,850 146
20,800 1,672
20,750 2,598
 
총매도잔량 순매수잔량 총매수잔량
10,438 -248 10,190
시간외잔량 시간외잔량
0 0
 
아이진 185490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 875.81 (+27.78)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:47 21,200 ▲ 300 22 147,262
15:51:13 21,200 ▲ 300 78 147,240
15:50:00 21,200 ▲ 300 100 147,162
15:47:05 21,200 ▲ 300 2 147,062
15:46:15 21,200 ▲ 300 320 147,060
15:43:40 21,200 ▲ 300 150 146,740
15:40:00 21,200 ▲ 300 20 146,590
15:30:19 21,200 ▲ 300 2,706 146,570
15:19:52 21,250 ▲ 350 24 143,864
15:19:40 21,250 ▲ 350 250 143,840
15:19:02 21,250 ▲ 350 524 143,590
15:18:52 21,300 ▲ 400 235 143,066
15:18:27 21,300 ▲ 400 50 142,831
15:18:25 21,300 ▲ 400 50 142,781
15:18:15 21,300 ▲ 400 20 142,731
15:17:36 21,300 ▲ 400 1 142,711
15:17:35 21,250 ▲ 350 376 142,710
15:17:15 21,250 ▲ 350 1 142,334
15:17:12 21,250 ▲ 350 286 142,333
15:17:01 21,250 ▲ 350 1 142,047
15:16:52 21,200 ▲ 300 20 142,046
15:15:59 21,250 ▲ 350 500 142,026
15:15:58 21,250 ▲ 350 50 141,526
15:14:28 21,250 ▲ 350 1 141,476
15:13:53 21,200 ▲ 300 266 141,475
15:13:51 21,200 ▲ 300 1 141,209
15:13:42 21,150 ▲ 250 31 141,208
15:13:19 21,200 ▲ 300 1 141,177
15:13:06 21,150 ▲ 250 230 141,176
15:13:05 21,200 ▲ 300 3 140,946
15:12:27 21,150 ▲ 250 122 140,943
15:11:39 21,150 ▲ 250 157 140,821
15:11:35 21,150 ▲ 250 229 140,664
15:11:35 21,150 ▲ 250 100 140,435
15:11:19 21,150 ▲ 250 1,600 140,335
15:11:05 21,200 ▲ 300 1 138,735
15:10:56 21,200 ▲ 300 1 138,734
15:10:11 21,200 ▲ 300 5 138,733
15:09:39 21,200 ▲ 300 22 138,728
15:09:37 21,250 ▲ 350 1 138,706
15:09:19 21,200 ▲ 300 3 138,705
15:08:52 21,200 ▲ 300 7 138,702
15:08:32 21,200 ▲ 300 47 138,695
15:07:47 21,200 ▲ 300 1 138,648
15:05:24 21,250 ▲ 350 12 138,647
15:04:52 21,200 ▲ 300 100 138,635
15:04:14 21,150 ▲ 250 1 138,535
15:04:14 21,200 ▲ 300 3 138,534
15:04:01 21,250 ▲ 350 1 138,531
15:03:48 21,200 ▲ 300 10 138,530
15:03:37 21,250 ▲ 350 1 138,520
15:02:56 21,150 ▲ 250 200 138,519
15:02:37 21,150 ▲ 250 69 138,319
15:02:37 21,200 ▲ 300 1 138,250
15:02:22 21,150 ▲ 250 1 138,249
15:01:13 21,150 ▲ 250 822 138,248
15:01:05 21,200 ▲ 300 3 137,426
15:00:53 21,200 ▲ 300 54 137,423
15:00:51 21,250 ▲ 350 1 137,369
14:59:37 21,250 ▲ 350 5 137,368
14:59:29 21,250 ▲ 350 200 137,363
14:59:12 21,300 ▲ 400 1 137,163
14:59:11 21,250 ▲ 350 21 137,162
14:59:11 21,250 ▲ 350 31 137,141
14:59:09 21,250 ▲ 350 247 137,110
14:57:24 21,250 ▲ 350 1 136,863
14:57:13 21,150 ▲ 250 5 136,862
14:56:49 21,150 ▲ 250 90 136,857
14:56:49 21,200 ▲ 300 236 136,767
14:56:36 21,250 ▲ 350 5 136,531
14:56:25 21,250 ▲ 350 1 136,526
14:56:20 21,200 ▲ 300 10 136,525
14:56:00 21,200 ▲ 300 90 136,515
14:55:09 21,250 ▲ 350 1 136,425
14:55:03 21,250 ▲ 350 100 136,424
14:54:03 21,300 ▲ 400 5 136,324
14:53:59 21,300 ▲ 400 1 136,319
14:53:33 21,250 ▲ 350 70 136,318
14:53:33 21,250 ▲ 350 35 136,248
14:53:16 21,250 ▲ 350 10 136,213
14:53:13 21,250 ▲ 350 115 136,203
14:51:58 21,200 ▲ 300 86 135,838
14:51:58 21,250 ▲ 350 250 136,088
14:51:45 21,150 ▲ 250 10 135,752
14:51:37 21,200 ▲ 300 12 135,742
14:51:30 21,200 ▲ 300 351 135,730
14:51:30 21,200 ▲ 300 500 135,379
14:51:10 21,200 ▲ 300 500 134,879
14:50:42 21,200 ▲ 300 1 134,379
14:49:07 21,150 ▲ 250 20 134,378
14:47:55 21,150 ▲ 250 5 134,358
14:47:47 21,200 ▲ 300 413 134,353
14:45:07 21,200 ▲ 300 1 133,940
14:45:07 21,250 ▲ 350 100 133,939
14:44:35 21,250 ▲ 350 20 133,839
14:44:17 21,250 ▲ 350 100 133,819
14:43:47 21,250 ▲ 350 234 133,719
14:43:25 21,250 ▲ 350 50 133,485
14:42:16 21,250 ▲ 350 10 133,435
14:41:59 21,250 ▲ 350 100 133,425
14:39:46 21,250 ▲ 350 17 133,325
14:37:24 21,250 ▲ 350 1 133,308
14:37:22 21,250 ▲ 350 1 133,307
14:37:20 21,250 ▲ 350 1 133,306
14:37:20 21,250 ▲ 350 1 133,305
14:37:18 21,250 ▲ 350 1 133,304
14:37:15 21,250 ▲ 350 1 133,303
14:37:13 21,200 ▲ 300 37 133,302
14:37:13 21,200 ▲ 300 1 133,265
14:37:11 21,200 ▲ 300 1 133,264
14:37:09 21,200 ▲ 300 1 133,263
14:37:06 21,200 ▲ 300 1 133,262
14:37:04 21,200 ▲ 300 1 133,261
14:37:01 21,200 ▲ 300 1 133,260
14:36:59 21,200 ▲ 300 1 133,259
14:36:58 21,200 ▲ 300 100 133,258
14:36:57 21,200 ▲ 300 1 133,158
14:36:55 21,200 ▲ 300 1 133,157
14:36:52 21,200 ▲ 300 1 133,156
14:36:37 21,200 ▲ 300 932 133,155
14:32:46 21,200 ▲ 300 1 132,223
14:32:33 21,200 ▲ 300 13 132,222
14:31:36 21,250 ▲ 350 1 132,209
14:31:08 21,150 ▲ 250 11 132,208
14:31:08 21,200 ▲ 300 121 132,197
14:30:56 21,250 ▲ 350 1 132,076
14:30:49 21,200 ▲ 300 7 132,075
14:30:49 21,200 ▲ 300 10 132,068
14:30:33 21,200 ▲ 300 2 132,058
14:30:22 21,200 ▲ 300 10 132,056
14:29:29 21,200 ▲ 300 1 132,046
14:29:11 21,150 ▲ 250 5 132,045
14:28:33 21,150 ▲ 250 4 132,040
14:28:23 21,150 ▲ 250 30 132,036
14:26:15 21,150 ▲ 250 50 132,006
14:26:02 21,150 ▲ 250 95 131,956
14:25:29 21,150 ▲ 250 1 131,861
14:23:58 21,100 ▲ 200 1 131,860
14:23:27 21,150 ▲ 250 9 131,859
14:23:12 21,100 ▲ 200 200 131,850
14:22:51 21,150 ▲ 250 80 131,650
14:22:38 21,150 ▲ 250 100 131,570
14:22:28 21,150 ▲ 250 1 131,470
14:22:18 21,150 ▲ 250 7 131,469
14:20:46 21,100 ▲ 200 111 131,462
14:20:43 21,100 ▲ 200 111 131,351
14:20:39 21,100 ▲ 200 111 131,240
14:20:33 21,150 ▲ 250 56 131,129
14:16:55 21,150 ▲ 250 100 131,073
14:16:55 21,150 ▲ 250 118 130,973
14:16:53 21,150 ▲ 250 100 130,855
14:16:40 21,150 ▲ 250 33 130,755
14:14:04 21,200 ▲ 300 26 130,722
14:14:04 21,150 ▲ 250 24 130,696
14:13:59 21,100 ▲ 200 413 130,672
14:13:06 21,100 ▲ 200 75 130,259
14:11:36 21,150 ▲ 250 1 130,184
14:10:08 21,150 ▲ 250 18 130,183
14:10:04 21,150 ▲ 250 12 130,165
14:09:27 21,150 ▲ 250 3 130,153
14:08:02 21,200 ▲ 300 2 130,150
14:06:59 21,150 ▲ 250 7 130,148
14:05:26 21,200 ▲ 300 200 130,141
14:03:35 21,200 ▲ 300 1 129,941
14:03:31 21,150 ▲ 250 4 129,940
14:03:20 21,150 ▲ 250 300 129,936
14:01:56 21,150 ▲ 250 1 129,636
14:01:04 21,100 ▲ 200 88 129,635
14:01:04 21,100 ▲ 200 31 129,547
14:00:58 21,100 ▲ 200 94 129,516
13:59:47 21,100 ▲ 200 1 129,422
13:59:41 21,050 ▲ 150 27 129,421
13:59:33 21,050 ▲ 150 100 129,394
13:55:50 21,050 ▲ 150 5 129,294
13:54:55 21,050 ▲ 150 9 129,289
13:54:52 21,050 ▲ 150 1,300 129,280
13:53:49 21,050 ▲ 150 10 127,980
13:53:36 21,050 ▲ 150 621 127,970
13:52:54 21,100 ▲ 200 3 127,349
13:52:46 21,100 ▲ 200 11 127,346
13:50:34 21,100 ▲ 200 344 127,335
13:49:27 21,100 ▲ 200 200 126,991
13:49:17 21,100 ▲ 200 300 126,791
13:47:31 21,150 ▲ 250 2 126,491
13:46:13 21,150 ▲ 250 42 126,489
13:40:55 21,100 ▲ 200 193 126,447
13:40:55 21,100 ▲ 200 7 126,254
13:39:18 21,100 ▲ 200 248 126,247
13:39:17 21,100 ▲ 200 152 125,999
13:37:32 21,100 ▲ 200 99 125,847
13:36:54 21,100 ▲ 200 13 125,748
13:36:40 21,100 ▲ 200 47 125,735
13:36:40 21,150 ▲ 250 103 125,688
13:32:31 21,150 ▲ 250 140 125,585
13:30:23 21,200 ▲ 300 100 125,445
13:29:48 21,150 ▲ 250 1 125,345
13:26:30 21,200 ▲ 300 10 125,344
13:25:21 21,200 ▲ 300 20 125,334
13:21:51 21,200 ▲ 300 1 125,314
13:20:43 21,200 ▲ 300 100 125,313
13:20:06 21,050 ▲ 150 200 125,213
13:19:54 21,050 ▲ 150 100 125,013
13:19:49 21,050 ▲ 150 500 124,913
13:18:35 21,050 ▲ 150 200 124,413
13:18:04 21,200 ▲ 300 21 124,213
13:17:41 21,200 ▲ 300 1 124,192
13:17:37 21,050 ▲ 150 200 124,191
13:17:18 21,050 ▲ 150 24 123,991
13:17:18 21,100 ▲ 200 76 123,967
13:14:12 21,050 ▲ 150 14 123,891
13:14:12 21,100 ▲ 200 171 123,877
13:14:12 21,150 ▲ 250 15 123,706
13:14:10 21,200 ▲ 300 1 123,691
13:13:21 21,100 ▲ 200 232 123,690
13:13:21 21,150 ▲ 250 375 123,458
13:12:07 21,150 ▲ 250 500 123,083
13:07:49 21,200 ▲ 300 189 122,583
13:07:49 21,200 ▲ 300 111 122,394
13:06:19 21,200 ▲ 300 250 122,283
13:05:46 21,200 ▲ 300 80 122,033
13:03:24 21,250 ▲ 350 25 121,953
13:01:46 21,250 ▲ 350 3 121,928
13:01:13 21,250 ▲ 350 191 121,925
12:59:37 21,300 ▲ 400 35 121,734
12:56:36 21,250 ▲ 350 10 121,699
12:56:17 21,250 ▲ 350 1 121,689
12:56:10 21,250 ▲ 350 50 121,688
12:55:22 21,250 ▲ 350 10 121,638
12:55:11 21,250 ▲ 350 9 121,628
12:53:52 21,250 ▲ 350 10 121,619
12:53:26 21,250 ▲ 350 29 121,609
12:53:24 21,250 ▲ 350 30 121,580
12:52:23 21,250 ▲ 350 30 121,550
12:51:53 21,250 ▲ 350 16 121,520
12:51:53 21,250 ▲ 350 84 121,504
12:51:39 21,250 ▲ 350 3 121,420
12:50:46 21,250 ▲ 350 30 121,417
12:50:29 21,250 ▲ 350 70 121,387
12:50:26 21,250 ▲ 350 64 121,317
12:50:26 21,250 ▲ 350 48 121,253
12:50:11 21,250 ▲ 350 49 121,205
12:50:08 21,250 ▲ 350 43 121,156
12:48:24 21,250 ▲ 350 111 121,113
12:48:09 21,200 ▲ 300 7 121,002
12:48:06 21,200 ▲ 300 50 120,995
12:47:12 21,200 ▲ 300 45 120,945
12:46:09 21,200 ▲ 300 14 120,900
12:46:08 21,200 ▲ 300 7 120,886
12:45:46 21,200 ▲ 300 5 120,879
12:44:20 21,200 ▲ 300 1 120,874
12:44:10 21,200 ▲ 300 1 120,873
12:43:56 21,100 ▲ 200 86 120,872
12:43:56 21,100 ▲ 200 24 120,786
12:39:13 21,200 ▲ 300 1 120,762
12:34:27 21,250 ▲ 350 5 120,761
12:34:27 21,200 ▲ 300 195 120,756
12:34:08 21,150 ▲ 250 2 120,561
12:33:00 21,150 ▲ 250 156 120,559
12:29:42 21,200 ▲ 300 1 120,403
12:29:39 21,100 ▲ 200 1 120,402
12:29:30 21,100 ▲ 200 43 120,401
12:29:30 21,150 ▲ 250 6 120,358
12:29:06 21,200 ▲ 300 1 120,352
12:29:01 21,150 ▲ 250 5 120,351
12:26:46 21,100 ▲ 200 500 120,346
12:25:49 21,150 ▲ 250 25 119,846
12:25:36 21,150 ▲ 250 100 119,821
12:21:57 21,150 ▲ 250 10 119,721
12:21:47 21,200 ▲ 300 695 119,711
12:21:44 21,150 ▲ 250 3 119,016
12:21:26 21,150 ▲ 250 16 119,013
12:20:27 21,150 ▲ 250 71 118,997
12:20:21 21,150 ▲ 250 4 118,926
12:20:02 21,150 ▲ 250 12 118,922
12:19:02 21,150 ▲ 250 1 118,910
12:18:48 21,100 ▲ 200 400 118,909
12:18:24 21,150 ▲ 250 12 118,509
12:17:07 21,200 ▲ 300 1 118,497
12:14:52 21,150 ▲ 250 70 118,496
12:14:52 21,150 ▲ 250 166 118,426
12:14:40 21,150 ▲ 250 50 118,260
12:13:53 21,150 ▲ 250 4 118,210
12:13:47 21,150 ▲ 250 2 118,206
12:13:34 21,150 ▲ 250 104 118,204
12:13:05 21,150 ▲ 250 200 118,100
12:12:44 21,150 ▲ 250 300 117,900
12:12:13 21,150 ▲ 250 5 117,600
12:12:07 21,150 ▲ 250 3 117,595
12:12:06 21,150 ▲ 250 100 117,592
12:11:49 21,150 ▲ 250 100 117,492
12:11:45 21,150 ▲ 250 20 117,392
12:11:31 21,150 ▲ 250 360 117,372
12:11:18 21,150 ▲ 250 100 117,012
12:11:06 21,150 ▲ 250 100 116,912
12:06:29 21,150 ▲ 250 1 116,812
12:06:16 21,000 ▲ 100 100 116,811
12:06:15 21,150 ▲ 250 700 116,711
12:05:50 21,150 ▲ 250 10 116,011
12:05:26 21,150 ▲ 250 1 116,001
12:04:59 21,000 ▲ 100 50 116,000
12:04:27 21,150 ▲ 250 27 115,950
12:03:53 21,150 ▲ 250 1 115,923
12:02:33 20,950 ▲ 50 5 115,922
12:01:06 20,900  0 2,092 115,917
12:01:06 20,950 ▲ 50 3,834 113,825
12:01:06 21,000 ▲ 100 1,074 109,991
12:00:21 21,200 ▲ 300 50 108,917
11:59:35 21,200 ▲ 300 1 108,867
11:59:22 21,000 ▲ 100 1,241 108,866
11:59:22 21,050 ▲ 150 353 107,625
11:59:22 21,100 ▲ 200 354 107,272
11:59:22 21,150 ▲ 250 552 106,918
11:59:16 21,200 ▲ 300 10 106,366
11:58:44 21,200 ▲ 300 1 106,356
11:56:41 21,150 ▲ 250 20 106,355
11:56:11 21,200 ▲ 300 46 106,335
11:54:29 21,250 ▲ 350 1 106,289
11:54:09 21,200 ▲ 300 13 106,288
11:54:08 21,200 ▲ 300 500 106,275
11:53:52 21,200 ▲ 300 126 105,775
11:53:05 21,200 ▲ 300 13 105,649
11:52:45 21,200 ▲ 300 100 105,636
11:51:19 21,200 ▲ 300 1 105,536
11:50:52 21,150 ▲ 250 300 105,535
11:50:42 21,200 ▲ 300 66 105,235
11:49:38 21,200 ▲ 300 100 105,169
11:49:09 21,200 ▲ 300 2 105,069
11:48:35 21,200 ▲ 300 100 105,067
11:47:50 21,200 ▲ 300 50 104,967
11:47:04 21,150 ▲ 250 143 104,917
11:46:45 21,200 ▲ 300 50 104,774
11:45:37 21,200 ▲ 300 70 104,724
11:45:37 21,200 ▲ 300 131 104,654
11:44:11 21,200 ▲ 300 300 104,523
11:44:04 21,150 ▲ 250 81 104,223
11:42:51 21,150 ▲ 250 5 104,142
11:42:17 21,150 ▲ 250 20 104,137
11:42:05 21,100 ▲ 200 200 104,117
11:41:18 21,100 ▲ 200 12 103,917
11:41:16 21,050 ▲ 150 3 103,905
11:40:23 21,050 ▲ 150 500 103,902
11:39:25 21,050 ▲ 150 111 103,402
11:37:03 21,100 ▲ 200 1 103,291
11:36:49 21,100 ▲ 200 1 103,290
11:35:35 21,100 ▲ 200 106 103,289
11:33:30 21,100 ▲ 200 29 103,183
11:30:15 21,050 ▲ 150 100 103,154
11:28:42 21,050 ▲ 150 40 103,054
11:27:46 21,050 ▲ 150 323 103,014
11:27:46 21,100 ▲ 200 77 102,691
11:25:52 21,100 ▲ 200 476 102,614
11:25:11 21,100 ▲ 200 35 102,138
11:23:17 21,100 ▲ 200 100 102,103
11:22:28 21,100 ▲ 200 11 102,003
11:21:24 21,100 ▲ 200 422 101,992
11:21:11 21,100 ▲ 200 100 101,570
11:20:48 21,100 ▲ 200 100 101,470
11:20:29 21,100 ▲ 200 100 101,370
11:19:32 21,100 ▲ 200 300 101,270
11:18:39 21,300 ▲ 400 1 100,970
11:17:23 21,100 ▲ 200 147 100,969
11:17:23 21,100 ▲ 200 150 100,822
11:17:06 21,100 ▲ 200 302 100,672
11:16:52 21,150 ▲ 250 101 100,370
11:16:48 21,300 ▲ 400 50 100,269
11:16:34 21,300 ▲ 400 140 100,219
11:14:41 21,300 ▲ 400 4 100,079
11:14:41 21,250 ▲ 350 1 100,075
11:14:28 21,200 ▲ 300 100 100,074
11:14:28 21,200 ▲ 300 10 99,974
11:14:10 21,200 ▲ 300 5 99,964
11:13:37 21,200 ▲ 300 31 99,959
11:13:36 21,200 ▲ 300 10 99,928
11:12:31 21,200 ▲ 300 142 99,918
11:12:28 21,200 ▲ 300 1 99,776
11:11:28 21,100 ▲ 200 152 99,775
11:11:28 21,150 ▲ 250 48 99,623
11:10:56 21,200 ▲ 300 1 99,575
11:08:49 21,150 ▲ 250 18 99,574
11:08:17 21,150 ▲ 250 6 99,556
11:07:14 21,150 ▲ 250 42 99,550
11:06:44 21,150 ▲ 250 5 99,508
11:06:23 21,150 ▲ 250 100 99,503
11:06:12 21,150 ▲ 250 1 99,403
11:06:08 21,100 ▲ 200 13 99,402
11:06:08 21,100 ▲ 200 206 99,389
11:06:07 21,100 ▲ 200 1 99,183
11:06:02 21,050 ▲ 150 110 99,182
11:04:15 21,050 ▲ 150 10 99,072
11:04:05 21,100 ▲ 200 10 99,062
11:03:33 21,150 ▲ 250 1 99,052
11:03:18 20,900  0 1,132 99,051
11:03:18 20,950 ▲ 50 868 97,919
11:01:48 20,950 ▲ 50 300 97,051
11:00:56 20,900  0 3,068 96,751
11:00:56 20,950 ▲ 50 882 93,683
11:00:56 21,000 ▲ 100 699 92,801
11:00:56 21,050 ▲ 150 333 92,102
11:00:56 21,100 ▲ 200 18 91,769
11:00:52 21,150 ▲ 250 1 91,751
11:00:37 21,150 ▲ 250 1 91,750
11:00:12 21,150 ▲ 250 3 91,749
11:00:10 21,150 ▲ 250 4 91,746
10:59:38 21,150 ▲ 250 2 91,742
10:57:09 21,200 ▲ 300 1 91,740
10:55:52 21,000 ▲ 100 19 91,739
10:55:52 21,050 ▲ 150 81 91,720
10:55:01 21,050 ▲ 150 100 91,639
10:54:54 21,050 ▲ 150 47 91,539
10:54:54 21,100 ▲ 200 53 91,492
10:53:38 21,200 ▲ 300 10 91,439
10:52:49 21,200 ▲ 300 1 91,429
10:52:06 21,050 ▲ 150 50 91,428
10:51:20 20,950 ▲ 50 1,503 91,378
10:51:20 21,000 ▲ 100 973 89,875
10:51:20 21,050 ▲ 150 16 88,902
10:51:20 21,100 ▲ 200 8 88,886
10:51:14 21,100 ▲ 200 10 88,878
10:50:38 21,100 ▲ 200 175 88,868
10:50:38 21,150 ▲ 250 325 88,693
10:46:28 21,150 ▲ 250 13 88,368
10:45:38 21,200 ▲ 300 2 88,355
10:45:31 21,200 ▲ 300 30 88,353
10:45:13 21,150 ▲ 250 230 88,323
10:44:38 21,200 ▲ 300 50 88,093
10:44:34 21,200 ▲ 300 258 88,043
10:44:19 21,250 ▲ 350 97 87,785
10:44:10 21,250 ▲ 350 8 87,688
10:44:07 21,300 ▲ 400 70 87,680
10:44:07 21,300 ▲ 400 31 87,610
10:43:50 21,300 ▲ 400 50 87,579
10:43:49 21,300 ▲ 400 79 87,529
10:43:49 21,300 ▲ 400 12 87,450
10:43:26 21,300 ▲ 400 88 87,438
10:43:09 21,300 ▲ 400 12 87,350
10:42:58 21,300 ▲ 400 237 87,338
10:42:58 21,300 ▲ 400 173 87,101
10:42:24 21,300 ▲ 400 1 86,928
10:42:24 21,300 ▲ 400 1 86,927
10:42:07 21,300 ▲ 400 71 86,926
10:41:41 21,300 ▲ 400 200 86,855
10:41:39 21,300 ▲ 400 30 86,655
10:41:19 21,250 ▲ 350 69 86,625
10:41:02 21,250 ▲ 350 172 86,556
10:41:02 21,250 ▲ 350 18 86,384
10:40:58 21,250 ▲ 350 234 86,366
10:40:57 21,250 ▲ 350 66 86,132
10:40:33 21,250 ▲ 350 92 86,066
10:40:27 21,200 ▲ 300 83 85,974
10:40:06 21,150 ▲ 250 32 85,891
10:39:45 21,150 ▲ 250 313 85,859
10:39:00 21,100 ▲ 200 131 85,546
10:38:44 21,100 ▲ 200 50 85,415
10:38:36 21,100 ▲ 200 50 85,365
10:38:19 21,100 ▲ 200 50 85,315
10:38:08 21,100 ▲ 200 100 85,265
10:36:53 21,000 ▲ 100 237 85,165
10:36:40 21,050 ▲ 150 18 84,928
10:36:32 21,050 ▲ 150 1 84,910
10:35:48 21,050 ▲ 150 1 84,909
10:35:19 21,050 ▲ 150 80 84,908
10:35:08 21,000 ▲ 100 29 84,828
10:34:41 21,000 ▲ 100 576 84,799
10:34:41 21,050 ▲ 150 24 84,223
10:34:30 21,050 ▲ 150 76 84,199
10:34:28 21,050 ▲ 150 3 84,123
10:34:17 21,050 ▲ 150 4 84,120
10:33:52 21,050 ▲ 150 20 84,116
10:33:37 21,050 ▲ 150 297 84,096
10:33:29 21,050 ▲ 150 9 83,799
10:33:10 21,050 ▲ 150 5 83,790
10:33:08 21,050 ▲ 150 99 83,785
10:31:54 21,000 ▲ 100 66 83,686
10:31:42 21,000 ▲ 100 28 83,620
10:31:42 21,050 ▲ 150 50 83,592
10:31:41 21,000 ▲ 100 477 83,542
10:30:12 21,050 ▲ 150 53 83,065
10:29:33 20,950 ▲ 50 48 83,012
10:29:33 20,950 ▲ 50 1,572 82,964
10:29:33 21,000 ▲ 100 1,052 81,392
10:29:33 21,050 ▲ 150 328 80,340
10:29:17 21,050 ▲ 150 10 80,012
10:29:05 21,050 ▲ 150 15 80,002
10:28:11 21,050 ▲ 150 29 79,987
10:27:59 21,050 ▲ 150 20 79,958
10:27:59 21,050 ▲ 150 2 79,938
10:27:59 21,050 ▲ 150 50 79,936
10:27:56 20,950 ▲ 50 300 79,886
10:27:41 20,950 ▲ 50 17 79,586
10:27:37 20,950 ▲ 50 81 79,569
10:26:48 20,950 ▲ 50 20 79,488
10:26:48 20,950 ▲ 50 57 79,468
10:26:48 21,000 ▲ 100 173 79,411
10:26:38 21,000 ▲ 100 200 79,238
10:26:31 21,000 ▲ 100 476 79,038
10:26:11 21,000 ▲ 100 372 78,562
10:26:00 21,050 ▲ 150 10 78,190
10:25:59 21,000 ▲ 100 267 78,180
10:25:46 21,050 ▲ 150 87 77,913
10:25:46 21,050 ▲ 150 1,055 77,826

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.