종근당
(185750)
코스피
의약품
액면가 2,500원
  11.24 10:22

164,000 (170,000)   [시가/고가/저가] 169,000 / 169,500 / 162,500 
전일비/등락률 ▼ 6,000 (-3.53%) 매도호가/호가잔량 164,000 / 2,757
거래량/전일동시간대비 124,359 /▼ 165,427 매수호가/호가잔량 163,500 / 441
상한가/하한가 221,000 / 119,000 총매도/총매수잔량 9,804 / 36,439

매도잔량 호가 매수잔량
391 168,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
682 168,000
346 167,500
244 167,000
453 166,500
1,888 166,000
1,051 165,500
1,024 165,000
968 164,500
2,757 164,000
 
163,500 441
163,000 2,977
162,500 5,975
162,000 4,519
161,500 3,547
161,000 3,569
160,500 4,487
160,000 5,896
159,500 1,682
159,000 3,346
 
총매도잔량 순매수잔량 총매수잔량
9,804 26,635 36,439
시간외잔량 시간외잔량
0 0
 
종근당 185750
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,617.93 (+15.34)    FUTURE 350.85 (+2.35)   Basis: -0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:22:54 164,000 ▼ 6,000 1 124,359
10:22:42 164,000 ▼ 6,000 10 124,358
10:22:38 164,000 ▼ 6,000 1 124,348
10:22:37 163,500 ▼ 6,500 2 124,347
10:22:37 163,500 ▼ 6,500 1 124,345
10:22:37 163,500 ▼ 6,500 21 124,344
10:22:37 163,500 ▼ 6,500 1 124,323
10:22:36 163,500 ▼ 6,500 9 124,322
10:22:36 163,500 ▼ 6,500 4 124,313
10:22:36 163,500 ▼ 6,500 2 124,309
10:22:35 163,500 ▼ 6,500 8 124,307
10:22:34 163,500 ▼ 6,500 138 124,299
10:22:13 163,500 ▼ 6,500 2 124,161
10:22:13 163,500 ▼ 6,500 2 124,159
10:22:12 163,500 ▼ 6,500 1 124,157
10:22:11 163,500 ▼ 6,500 12 124,156
10:22:10 163,500 ▼ 6,500 370 124,144
10:22:10 163,500 ▼ 6,500 1 123,774
10:22:09 163,500 ▼ 6,500 1 123,773
10:22:05 163,500 ▼ 6,500 1 123,772
10:22:05 163,000 ▼ 7,000 8 123,771
10:22:02 163,500 ▼ 6,500 10 123,763
10:22:02 163,500 ▼ 6,500 1 123,753
10:21:57 163,500 ▼ 6,500 2 123,752
10:21:56 163,500 ▼ 6,500 3 123,750
10:21:56 163,500 ▼ 6,500 2 123,747
10:21:53 163,500 ▼ 6,500 2 123,745
10:21:44 163,500 ▼ 6,500 730 123,743
10:21:43 163,500 ▼ 6,500 1 123,013
10:21:43 163,500 ▼ 6,500 5 123,012
10:21:42 163,500 ▼ 6,500 2 123,007
10:21:41 163,500 ▼ 6,500 148 123,005
10:21:41 163,500 ▼ 6,500 1 122,857
10:21:40 163,500 ▼ 6,500 113 122,856
10:21:39 163,000 ▼ 7,000 4 122,743
10:21:37 163,500 ▼ 6,500 15 122,739
10:21:37 163,500 ▼ 6,500 1 122,724
10:21:35 163,500 ▼ 6,500 1 122,723
10:21:35 163,000 ▼ 7,000 1 122,722
10:21:34 163,500 ▼ 6,500 15 122,721
10:21:31 163,500 ▼ 6,500 5 122,706
10:21:30 163,500 ▼ 6,500 1 122,701
10:21:28 163,500 ▼ 6,500 25 122,700
10:21:28 163,500 ▼ 6,500 1 122,675
10:21:28 163,000 ▼ 7,000 31 122,674
10:21:23 163,500 ▼ 6,500 1 122,643
10:21:16 163,500 ▼ 6,500 1 122,642
10:21:15 163,000 ▼ 7,000 1 122,641
10:21:09 163,500 ▼ 6,500 11 122,640
10:21:08 163,500 ▼ 6,500 12 122,629
10:21:07 163,500 ▼ 6,500 3 122,617
10:21:01 163,500 ▼ 6,500 49 122,614
10:21:01 163,500 ▼ 6,500 100 122,565
10:21:01 163,500 ▼ 6,500 1 122,465
10:21:00 163,500 ▼ 6,500 46 122,464
10:21:00 163,500 ▼ 6,500 1 122,418
10:21:00 163,500 ▼ 6,500 1 122,417
10:21:00 163,500 ▼ 6,500 6 122,416
10:20:59 163,500 ▼ 6,500 14 122,410
10:20:58 163,500 ▼ 6,500 27 122,396
10:20:58 163,500 ▼ 6,500 346 122,369
10:20:58 163,500 ▼ 6,500 95 122,023
10:20:52 163,500 ▼ 6,500 6 121,928
10:20:48 163,500 ▼ 6,500 2 121,922
10:20:48 163,500 ▼ 6,500 1 121,920
10:20:46 163,500 ▼ 6,500 1 121,919
10:20:46 163,500 ▼ 6,500 36 121,918
10:20:38 163,500 ▼ 6,500 2 121,882
10:20:38 163,500 ▼ 6,500 1 121,880
10:20:36 163,500 ▼ 6,500 30 121,879
10:19:56 163,500 ▼ 6,500 1 121,849
10:19:55 163,500 ▼ 6,500 4 121,848
10:19:55 163,500 ▼ 6,500 2 121,844
10:19:52 163,500 ▼ 6,500 14 121,842
10:19:51 163,500 ▼ 6,500 50 121,828
10:19:46 164,000 ▼ 6,000 15 121,778
10:19:45 163,500 ▼ 6,500 1 121,763
10:19:45 163,500 ▼ 6,500 1 121,762
10:19:45 163,500 ▼ 6,500 1 121,761
10:19:43 163,500 ▼ 6,500 9 121,760
10:19:41 163,500 ▼ 6,500 5 121,751
10:19:33 163,500 ▼ 6,500 2 121,746
10:19:33 163,500 ▼ 6,500 1 121,744
10:19:30 163,500 ▼ 6,500 31 121,743
10:19:24 163,500 ▼ 6,500 2 121,712
10:19:18 163,500 ▼ 6,500 1 121,710
10:19:17 163,500 ▼ 6,500 31 121,709
10:19:17 163,500 ▼ 6,500 19 121,678
10:19:15 163,500 ▼ 6,500 10 121,659
10:19:15 163,500 ▼ 6,500 2 121,649
10:19:14 163,500 ▼ 6,500 35 121,647
10:19:12 163,500 ▼ 6,500 1 121,612
10:19:11 163,500 ▼ 6,500 7 121,611
10:19:08 163,500 ▼ 6,500 8 121,604
10:19:05 163,500 ▼ 6,500 2 121,596
10:19:03 163,500 ▼ 6,500 6 121,594
10:19:03 163,500 ▼ 6,500 30 121,588
10:19:02 163,500 ▼ 6,500 1 121,558
10:19:01 163,500 ▼ 6,500 11 121,557
10:19:01 163,500 ▼ 6,500 9 121,546
10:19:00 163,500 ▼ 6,500 7 121,537
10:18:58 163,500 ▼ 6,500 3 121,530
10:18:57 163,500 ▼ 6,500 50 121,527
10:18:56 163,500 ▼ 6,500 12 121,477
10:18:56 163,500 ▼ 6,500 18 121,465
10:18:54 163,500 ▼ 6,500 12 121,447
10:18:50 163,500 ▼ 6,500 24 121,435
10:18:48 163,500 ▼ 6,500 10 121,411
10:18:47 163,500 ▼ 6,500 404 121,401
10:18:44 163,500 ▼ 6,500 1 120,997
10:18:36 163,500 ▼ 6,500 10 120,996
10:18:36 163,500 ▼ 6,500 1 120,986
10:18:36 163,000 ▼ 7,000 1 120,985
10:18:34 163,500 ▼ 6,500 50 120,984
10:18:31 163,500 ▼ 6,500 2 120,934
10:18:23 163,000 ▼ 7,000 28 120,932
10:18:20 163,500 ▼ 6,500 50 120,904
10:18:15 163,500 ▼ 6,500 10 120,854
10:18:11 163,500 ▼ 6,500 3 120,844
10:18:09 163,500 ▼ 6,500 10 120,841
10:18:08 163,500 ▼ 6,500 30 120,831
10:18:07 163,500 ▼ 6,500 22 120,801
10:18:03 163,500 ▼ 6,500 14 120,779
10:18:01 163,500 ▼ 6,500 6 120,765
10:18:01 163,500 ▼ 6,500 30 120,759
10:17:59 163,500 ▼ 6,500 3 120,729
10:17:58 163,500 ▼ 6,500 2 120,726
10:17:56 163,500 ▼ 6,500 3 120,724
10:17:56 163,500 ▼ 6,500 1 120,721
10:17:54 163,500 ▼ 6,500 93 120,720
10:17:54 163,500 ▼ 6,500 2 120,627
10:17:52 163,500 ▼ 6,500 1 120,625
10:17:52 163,000 ▼ 7,000 1 120,624
10:17:52 163,500 ▼ 6,500 5 120,623
10:17:42 163,000 ▼ 7,000 1 120,618
10:17:42 163,500 ▼ 6,500 17 120,617
10:17:39 163,500 ▼ 6,500 3 120,600
10:17:39 163,500 ▼ 6,500 11 120,597
10:17:39 163,500 ▼ 6,500 23 120,586
10:17:39 163,500 ▼ 6,500 15 120,563
10:17:39 163,500 ▼ 6,500 449 120,548
10:17:38 163,500 ▼ 6,500 10 120,099
10:17:36 163,500 ▼ 6,500 10 120,089
10:17:35 163,500 ▼ 6,500 500 120,079
10:17:33 163,000 ▼ 7,000 10 119,579
10:17:33 163,500 ▼ 6,500 20 119,569
10:17:30 163,500 ▼ 6,500 2 119,549
10:17:29 163,500 ▼ 6,500 2 119,547
10:17:18 163,500 ▼ 6,500 1 119,545
10:17:15 163,500 ▼ 6,500 1 119,544
10:17:11 163,500 ▼ 6,500 3 119,543
10:17:11 163,500 ▼ 6,500 50 119,540
10:17:11 163,000 ▼ 7,000 2 119,490
10:17:09 163,500 ▼ 6,500 2 119,488
10:17:07 163,000 ▼ 7,000 50 119,486
10:17:05 163,000 ▼ 7,000 31 119,436
10:16:58 163,500 ▼ 6,500 10 119,405
10:16:53 163,000 ▼ 7,000 20 119,395
10:16:52 163,500 ▼ 6,500 50 119,375
10:16:47 163,000 ▼ 7,000 6 119,325
10:16:42 163,000 ▼ 7,000 4 119,319
10:16:41 163,000 ▼ 7,000 1 119,315
10:16:36 163,000 ▼ 7,000 10 119,314
10:16:36 163,500 ▼ 6,500 1 119,304
10:16:30 163,500 ▼ 6,500 2 119,303
10:16:29 163,000 ▼ 7,000 3 119,301
10:16:28 163,000 ▼ 7,000 49 119,298
10:16:15 163,000 ▼ 7,000 18 119,249
10:16:14 163,500 ▼ 6,500 1 119,231
10:16:13 163,000 ▼ 7,000 85 119,230
10:16:05 163,000 ▼ 7,000 1 119,145
10:15:58 163,000 ▼ 7,000 9 119,144
10:15:56 163,000 ▼ 7,000 5 119,135
10:15:47 163,000 ▼ 7,000 7 119,130
10:15:46 163,500 ▼ 6,500 2 119,123
10:15:46 163,000 ▼ 7,000 32 119,121
10:15:40 163,000 ▼ 7,000 197 119,089
10:15:39 163,000 ▼ 7,000 1 118,892
10:15:36 163,000 ▼ 7,000 1 118,891
10:15:33 163,000 ▼ 7,000 5 118,890
10:15:19 163,500 ▼ 6,500 200 118,885
10:15:17 163,000 ▼ 7,000 10 118,685
10:15:14 163,000 ▼ 7,000 5 118,675
10:15:13 163,000 ▼ 7,000 11 118,670
10:15:13 163,000 ▼ 7,000 1 118,659
10:15:12 163,000 ▼ 7,000 159 118,658
10:15:08 163,000 ▼ 7,000 500 118,499
10:15:01 163,500 ▼ 6,500 3 117,999
10:14:59 163,500 ▼ 6,500 1 117,996
10:14:59 163,000 ▼ 7,000 10 117,995
10:14:54 163,000 ▼ 7,000 32 117,985
10:14:48 163,500 ▼ 6,500 1 117,953
10:14:47 163,000 ▼ 7,000 15 117,952
10:14:44 163,500 ▼ 6,500 40 117,937
10:14:37 163,000 ▼ 7,000 1 117,897
10:14:32 163,000 ▼ 7,000 1 117,896
10:14:18 163,000 ▼ 7,000 10 117,895
10:14:15 163,500 ▼ 6,500 1 117,885
10:14:12 163,500 ▼ 6,500 3 117,884
10:14:11 163,500 ▼ 6,500 1 117,881
10:14:09 163,000 ▼ 7,000 4 117,880
10:14:08 163,500 ▼ 6,500 3 117,876
10:14:05 163,000 ▼ 7,000 10 117,873
10:14:03 163,500 ▼ 6,500 12 117,863
10:14:03 163,000 ▼ 7,000 1 117,851
10:13:57 163,500 ▼ 6,500 30 117,850
10:13:48 163,500 ▼ 6,500 2 117,820
10:13:42 163,000 ▼ 7,000 53 117,818
10:13:24 163,500 ▼ 6,500 30 117,765
10:13:21 163,500 ▼ 6,500 1 117,735
10:13:20 163,000 ▼ 7,000 3 117,734
10:13:18 163,500 ▼ 6,500 1 117,731
10:13:14 163,500 ▼ 6,500 1 117,730
10:13:09 163,500 ▼ 6,500 2 117,729
10:13:08 163,000 ▼ 7,000 1 117,727
10:13:06 163,000 ▼ 7,000 49 117,726
10:13:05 163,000 ▼ 7,000 1 117,677
10:12:52 163,500 ▼ 6,500 10 117,676
10:12:51 163,000 ▼ 7,000 4 117,666
10:12:44 163,000 ▼ 7,000 3 117,662
10:12:42 163,000 ▼ 7,000 1 117,659
10:12:42 163,000 ▼ 7,000 50 117,658
10:12:30 163,000 ▼ 7,000 27 117,608
10:12:26 163,000 ▼ 7,000 42 117,581
10:12:23 163,000 ▼ 7,000 8 117,539
10:12:13 163,000 ▼ 7,000 9 117,531
10:12:12 163,500 ▼ 6,500 1 117,522
10:12:12 163,500 ▼ 6,500 1 117,521
10:12:10 163,500 ▼ 6,500 10 117,520
10:12:10 163,500 ▼ 6,500 10 117,510
10:12:04 163,500 ▼ 6,500 20 117,500
10:11:59 163,000 ▼ 7,000 2 117,480
10:11:59 163,500 ▼ 6,500 1 117,478
10:11:55 163,500 ▼ 6,500 3 117,477
10:11:49 163,500 ▼ 6,500 1 117,474
10:11:49 163,500 ▼ 6,500 1 117,473
10:11:48 163,000 ▼ 7,000 4 117,472
10:11:37 163,500 ▼ 6,500 1 117,468
10:11:36 163,500 ▼ 6,500 27 117,467
10:11:35 163,500 ▼ 6,500 10 117,440
10:11:27 163,500 ▼ 6,500 2 117,430
10:11:27 163,000 ▼ 7,000 2 117,428
10:11:27 163,500 ▼ 6,500 30 117,426
10:11:25 163,000 ▼ 7,000 20 117,396
10:11:18 163,000 ▼ 7,000 1 117,376
10:11:16 163,500 ▼ 6,500 1 117,375
10:11:15 163,000 ▼ 7,000 10 117,374
10:11:09 163,500 ▼ 6,500 1 117,364
10:11:09 163,500 ▼ 6,500 1 117,363
10:11:07 163,500 ▼ 6,500 40 117,362
10:11:05 163,500 ▼ 6,500 1 117,322
10:11:02 163,500 ▼ 6,500 1 117,321
10:10:58 163,000 ▼ 7,000 10 117,320
10:10:54 163,000 ▼ 7,000 7 117,310
10:10:52 163,000 ▼ 7,000 2 117,303
10:10:50 163,000 ▼ 7,000 5 117,301
10:10:44 163,500 ▼ 6,500 13 117,296
10:10:43 163,000 ▼ 7,000 15 117,283
10:10:42 163,000 ▼ 7,000 10 117,268
10:10:42 163,000 ▼ 7,000 1 117,258
10:10:42 163,500 ▼ 6,500 1 117,257
10:10:42 163,500 ▼ 6,500 1 117,256
10:10:37 163,500 ▼ 6,500 1 117,255
10:10:29 163,000 ▼ 7,000 1 117,254
10:10:29 163,000 ▼ 7,000 20 117,253
10:10:28 163,000 ▼ 7,000 12 117,233
10:10:28 163,500 ▼ 6,500 1 117,221
10:10:23 163,000 ▼ 7,000 14 117,220
10:10:23 163,500 ▼ 6,500 10 117,206
10:10:22 163,000 ▼ 7,000 12 117,196
10:10:21 163,000 ▼ 7,000 2 117,184
10:10:21 163,000 ▼ 7,000 1 117,182
10:10:21 163,000 ▼ 7,000 12 117,181
10:10:21 163,000 ▼ 7,000 34 117,169
10:10:20 163,000 ▼ 7,000 463 117,135
10:10:19 163,000 ▼ 7,000 8 116,672
10:10:15 162,500 ▼ 7,500 2 116,664
10:10:14 163,000 ▼ 7,000 21 116,662
10:10:14 163,000 ▼ 7,000 3 116,641
10:10:13 163,000 ▼ 7,000 7 116,638
10:10:11 162,500 ▼ 7,500 4 116,631
10:10:10 163,000 ▼ 7,000 140 116,627
10:10:09 163,000 ▼ 7,000 1 116,487
10:10:09 163,000 ▼ 7,000 1 116,486
10:10:05 163,000 ▼ 7,000 1 116,485
10:10:03 163,000 ▼ 7,000 10 116,484
10:10:02 163,000 ▼ 7,000 1 116,474
10:10:00 162,500 ▼ 7,500 2 116,473
10:09:58 163,000 ▼ 7,000 10 116,471
10:09:57 163,000 ▼ 7,000 30 116,461
10:09:57 163,000 ▼ 7,000 30 116,431
10:09:56 162,500 ▼ 7,500 33 116,401
10:09:56 162,500 ▼ 7,500 39 116,368
10:09:52 163,000 ▼ 7,000 1 116,329
10:09:52 162,500 ▼ 7,500 40 116,328
10:09:51 163,000 ▼ 7,000 5 116,288
10:09:50 163,000 ▼ 7,000 1 116,283
10:09:48 163,000 ▼ 7,000 1 116,282
10:09:47 163,000 ▼ 7,000 10 116,281
10:09:44 162,500 ▼ 7,500 50 116,271
10:09:43 163,000 ▼ 7,000 1 116,221
10:09:41 163,000 ▼ 7,000 30 116,220
10:09:40 162,500 ▼ 7,500 5 116,190
10:09:38 162,500 ▼ 7,500 1 116,185
10:09:35 163,000 ▼ 7,000 1 116,184
10:09:34 163,000 ▼ 7,000 1 116,183
10:09:31 163,000 ▼ 7,000 2 116,182
10:09:28 163,000 ▼ 7,000 419 116,180
10:09:28 163,000 ▼ 7,000 3 115,761
10:09:26 163,000 ▼ 7,000 216 115,758
10:09:08 163,000 ▼ 7,000 1 115,542
10:09:05 163,000 ▼ 7,000 1 115,541
10:09:03 163,000 ▼ 7,000 5 115,540
10:08:59 163,000 ▼ 7,000 7 115,535
10:08:55 163,000 ▼ 7,000 23 115,528
10:08:55 163,000 ▼ 7,000 25 115,505
10:08:54 163,000 ▼ 7,000 1 115,480
10:08:53 163,000 ▼ 7,000 60 115,479
10:08:53 163,000 ▼ 7,000 40 115,419
10:08:53 162,500 ▼ 7,500 4 115,379
10:08:47 163,000 ▼ 7,000 20 115,375
10:08:46 163,000 ▼ 7,000 1 115,355
10:08:40 163,000 ▼ 7,000 1 115,354
10:08:36 163,000 ▼ 7,000 1 115,353
10:08:34 163,000 ▼ 7,000 20 115,352
10:08:32 163,000 ▼ 7,000 2 115,332
10:08:31 162,500 ▼ 7,500 1 115,330
10:08:30 163,000 ▼ 7,000 1 115,329
10:08:29 162,500 ▼ 7,500 1 115,328
10:08:28 163,000 ▼ 7,000 1 115,327
10:08:27 162,500 ▼ 7,500 1 115,326
10:08:26 163,000 ▼ 7,000 1 115,325
10:08:26 163,000 ▼ 7,000 3 115,324
10:08:25 163,000 ▼ 7,000 1 115,321
10:08:25 163,000 ▼ 7,000 2 115,320
10:08:25 163,000 ▼ 7,000 1 115,318
10:08:22 163,000 ▼ 7,000 1 115,317
10:08:21 162,500 ▼ 7,500 1 115,316
10:08:20 163,000 ▼ 7,000 20 115,315
10:08:19 163,000 ▼ 7,000 17 115,295
10:08:19 163,000 ▼ 7,000 50 115,278
10:08:18 163,000 ▼ 7,000 1 115,228
10:08:16 163,000 ▼ 7,000 39 115,227
10:08:16 163,000 ▼ 7,000 2 115,188
10:08:16 163,000 ▼ 7,000 2 115,186
10:08:16 163,000 ▼ 7,000 1 115,184
10:08:15 163,000 ▼ 7,000 1 115,183
10:08:14 163,000 ▼ 7,000 12 115,182
10:08:14 163,000 ▼ 7,000 1 115,170
10:08:10 163,000 ▼ 7,000 1 115,169
10:08:10 163,000 ▼ 7,000 5 115,168
10:08:08 163,000 ▼ 7,000 38 115,163
10:08:08 163,000 ▼ 7,000 1 115,125
10:08:07 163,000 ▼ 7,000 10 115,124
10:08:05 163,000 ▼ 7,000 1 115,114
10:08:04 163,000 ▼ 7,000 12 115,113
10:08:03 163,000 ▼ 7,000 1 115,101
10:08:02 163,000 ▼ 7,000 10 115,100
10:08:02 163,000 ▼ 7,000 7 115,090
10:08:00 163,000 ▼ 7,000 14 115,083
10:07:59 162,500 ▼ 7,500 1 115,069
10:07:56 163,000 ▼ 7,000 1 115,068
10:07:47 163,000 ▼ 7,000 1 115,067
10:07:46 163,000 ▼ 7,000 6 115,066
10:07:46 163,000 ▼ 7,000 5 115,060
10:07:44 163,000 ▼ 7,000 1 115,055
10:07:43 163,000 ▼ 7,000 4 115,054
10:07:42 163,000 ▼ 7,000 27 115,050
10:07:42 163,000 ▼ 7,000 32 115,023
10:07:37 163,000 ▼ 7,000 1 114,991
10:07:37 163,000 ▼ 7,000 100 114,990
10:07:31 163,000 ▼ 7,000 10 114,890
10:07:28 163,000 ▼ 7,000 2 114,880
10:07:23 163,000 ▼ 7,000 10 114,878
10:07:17 163,000 ▼ 7,000 16 114,868
10:07:17 163,000 ▼ 7,000 1 114,852
10:07:17 163,000 ▼ 7,000 2 114,851
10:07:17 163,000 ▼ 7,000 1 114,849
10:07:17 163,000 ▼ 7,000 10 114,848
10:07:16 163,000 ▼ 7,000 10 114,838
10:07:16 163,000 ▼ 7,000 1 114,828
10:07:16 163,000 ▼ 7,000 5 114,827
10:07:15 163,000 ▼ 7,000 100 114,822
10:07:15 163,000 ▼ 7,000 10 114,722
10:07:12 163,000 ▼ 7,000 3 114,712
10:07:11 163,000 ▼ 7,000 10 114,709
10:07:11 163,000 ▼ 7,000 1 114,699
10:07:10 163,000 ▼ 7,000 1 114,698
10:07:10 163,000 ▼ 7,000 2 114,697
10:07:09 163,000 ▼ 7,000 1 114,695
10:07:09 163,000 ▼ 7,000 20 114,694
10:07:08 163,000 ▼ 7,000 1 114,674
10:07:07 163,000 ▼ 7,000 4 114,673
10:07:07 162,500 ▼ 7,500 14 114,669
10:07:04 163,000 ▼ 7,000 2 114,655
10:07:04 163,000 ▼ 7,000 1 114,653
10:07:03 163,000 ▼ 7,000 5 114,652
10:07:03 163,000 ▼ 7,000 25 114,647
10:07:02 163,000 ▼ 7,000 10 114,622
10:07:00 163,000 ▼ 7,000 2 114,612
10:06:59 163,000 ▼ 7,000 12 114,610
10:06:59 163,000 ▼ 7,000 1 114,598
10:06:58 163,000 ▼ 7,000 30 114,597
10:06:57 163,000 ▼ 7,000 10 114,567
10:06:52 163,000 ▼ 7,000 6 114,557
10:06:45 163,000 ▼ 7,000 1 114,551
10:06:39 162,500 ▼ 7,500 1 114,550
10:06:39 163,000 ▼ 7,000 1 114,549
10:06:38 163,000 ▼ 7,000 1 114,548
10:06:35 163,000 ▼ 7,000 34 114,547
10:06:32 163,000 ▼ 7,000 10 114,513
10:06:29 163,000 ▼ 7,000 10 114,503
10:06:26 163,000 ▼ 7,000 2 114,493
10:06:26 163,000 ▼ 7,000 1 114,491
10:06:26 162,500 ▼ 7,500 1 114,490
10:06:24 163,000 ▼ 7,000 3 114,489
10:06:24 163,000 ▼ 7,000 98 114,486
10:06:24 163,000 ▼ 7,000 3 114,388
10:06:23 163,000 ▼ 7,000 1 114,385
10:06:22 163,000 ▼ 7,000 49 114,384
10:06:21 163,000 ▼ 7,000 5 114,335
10:06:20 163,000 ▼ 7,000 1 114,330
10:06:20 163,000 ▼ 7,000 88 114,329
10:06:19 163,000 ▼ 7,000 1 114,241
10:06:18 163,000 ▼ 7,000 1 114,240
10:06:18 163,000 ▼ 7,000 1 114,239
10:06:17 163,000 ▼ 7,000 16 114,238
10:06:16 163,000 ▼ 7,000 1 114,222
10:06:16 163,000 ▼ 7,000 4 114,221
10:06:13 163,000 ▼ 7,000 80 114,217
10:06:11 163,000 ▼ 7,000 1 114,137
10:06:10 163,000 ▼ 7,000 2 114,136
10:06:03 163,000 ▼ 7,000 4 114,134
10:06:01 163,000 ▼ 7,000 14 114,130
10:06:01 163,000 ▼ 7,000 300 114,116
10:05:57 163,000 ▼ 7,000 6 113,816
10:05:52 163,000 ▼ 7,000 15 113,810
10:05:46 163,000 ▼ 7,000 1 113,795
10:05:38 163,000 ▼ 7,000 3 113,794
10:05:36 163,000 ▼ 7,000 1 113,791
10:05:36 163,500 ▼ 6,500 1 113,790
10:05:35 163,000 ▼ 7,000 7 113,789
10:05:33 163,000 ▼ 7,000 4 113,782
10:05:32 163,000 ▼ 7,000 1 113,778
10:05:29 163,500 ▼ 6,500 2 113,777
10:05:23 163,000 ▼ 7,000 20 113,775
10:05:22 163,000 ▼ 7,000 1 113,755
10:05:20 163,000 ▼ 7,000 100 113,754
10:05:19 163,500 ▼ 6,500 2 113,654
10:05:19 163,000 ▼ 7,000 13 113,652
10:05:19 163,000 ▼ 7,000 1 113,639
10:05:17 163,000 ▼ 7,000 73 113,638
10:05:13 163,000 ▼ 7,000 12 113,565
10:05:13 163,000 ▼ 7,000 6 113,553
10:05:12 163,000 ▼ 7,000 1 113,547
10:05:12 163,000 ▼ 7,000 6 113,546
10:05:11 163,000 ▼ 7,000 2 113,540
10:05:11 163,000 ▼ 7,000 5 113,538
10:05:10 163,000 ▼ 7,000 16 113,533
10:05:09 163,000 ▼ 7,000 1 113,517
10:05:09 163,000 ▼ 7,000 462 113,516
10:05:09 163,000 ▼ 7,000 73 113,054
10:05:09 163,000 ▼ 7,000 243 112,981
10:05:09 163,000 ▼ 7,000 11 112,738
10:05:09 163,000 ▼ 7,000 1 112,727
10:05:08 163,000 ▼ 7,000 4 112,726
10:05:07 163,000 ▼ 7,000 73 112,722
10:05:06 163,000 ▼ 7,000 4 112,649
10:05:06 163,000 ▼ 7,000 1 112,645
10:05:05 163,000 ▼ 7,000 3 112,644
10:05:05 163,000 ▼ 7,000 4 112,641
10:05:05 163,000 ▼ 7,000 5 112,637
10:05:05 163,000 ▼ 7,000 5 112,632
10:05:04 163,000 ▼ 7,000 12 112,627
10:05:04 163,000 ▼ 7,000 1 112,615
10:05:03 163,000 ▼ 7,000 14 112,614
10:05:02 163,000 ▼ 7,000 3 112,600
10:05:02 163,000 ▼ 7,000 12 112,597
10:05:01 163,000 ▼ 7,000 155 112,585
10:05:01 162,500 ▼ 7,500 1 112,430
10:05:01 163,000 ▼ 7,000 1 112,429
10:04:59 163,000 ▼ 7,000 12 112,428
10:04:59 163,000 ▼ 7,000 5 112,416
10:04:58 163,000 ▼ 7,000 14 112,411
10:04:58 163,000 ▼ 7,000 100 112,397
10:04:57 163,000 ▼ 7,000 3 112,297
10:04:57 163,000 ▼ 7,000 12 112,294
10:04:57 163,000 ▼ 7,000 12 112,282
10:04:56 163,000 ▼ 7,000 1 112,270
10:04:56 163,000 ▼ 7,000 3 112,269
10:04:55 163,000 ▼ 7,000 12 112,266
10:04:55 163,000 ▼ 7,000 1 112,254
10:04:54 163,000 ▼ 7,000 4 112,253
10:04:52 163,000 ▼ 7,000 679 112,249
10:04:52 163,000 ▼ 7,000 5 111,570
10:04:48 163,000 ▼ 7,000 5 111,565
10:04:47 162,500 ▼ 7,500 52 111,560
10:04:46 163,000 ▼ 7,000 70 111,508
10:04:44 162,500 ▼ 7,500 60 111,438
10:04:43 163,000 ▼ 7,000 3 111,378

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 10:22    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,618.80 ▲ 16.21 0.62%
코스닥 869.50 ▼ 3.79 -0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.