신화콘텍
(187270)
코스닥
벤처기업부
액면가 500원
  09.20 15:59

3,850 (3,975)   [시가/고가/저가] 3,950 / 3,950 / 3,825 
전일비/등락률 ▼ 125 (-3.14%) 매도호가/호가잔량 3,855 / 2
거래량/전일동시간대비 94,471 /▲ 41,428 매수호가/호가잔량 3,850 / 1,291
상한가/하한가 5,160 / 2,785 총매도/총매수잔량 2,412 / 14,240

매도잔량 호가 매수잔량
2 3,920 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
103 3,915
305 3,910
614 3,900
369 3,895
1,001 3,890
6 3,885
5 3,875
5 3,865
2 3,855
 
3,850 1,291
3,840 1
3,835 1
3,830 913
3,820 1,336
3,815 604
3,810 2,423
3,805 4,161
3,800 3,509
3,795 1
 
총매도잔량 순매수잔량 총매수잔량
2,412 11,828 14,240
시간외잔량 시간외잔량
295 0
 
신화콘텍 187270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 821.13 (-5.78)    FUTURE 299.65 (+2.60)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:21 3,850 ▼ 125 5 94,471
15:57:49 3,850 ▼ 125 295 94,466
15:52:52 3,850 ▼ 125 5 94,171
15:30:30 3,850 ▼ 125 3,117 94,166
15:19:11 3,830 ▼ 145 192 91,049
15:19:10 3,830 ▼ 145 56 90,857
15:17:24 3,835 ▼ 140 338 90,801
15:17:14 3,840 ▼ 135 5 90,463
15:16:36 3,835 ▼ 140 53 90,458
15:16:29 3,835 ▼ 140 209 90,405
15:12:34 3,840 ▼ 135 15 90,196
15:12:29 3,830 ▼ 145 115 90,181
15:12:25 3,825 ▼ 150 35 90,066
15:12:19 3,830 ▼ 145 2 90,031
15:12:10 3,825 ▼ 150 33 90,029
15:12:03 3,825 ▼ 150 13 89,996
15:11:08 3,830 ▼ 145 5 89,983
15:11:04 3,825 ▼ 150 23 89,978
15:10:43 3,825 ▼ 150 14 89,955
15:10:34 3,825 ▼ 150 21 89,941
15:10:19 3,825 ▼ 150 30 89,920
15:10:08 3,825 ▼ 150 100 89,890
15:09:47 3,825 ▼ 150 10 89,790
15:09:37 3,825 ▼ 150 3 89,780
15:09:19 3,825 ▼ 150 24 89,777
15:09:09 3,825 ▼ 150 6 89,753
15:09:00 3,825 ▼ 150 23 89,747
15:08:52 3,825 ▼ 150 87 89,724
15:08:35 3,825 ▼ 150 18 89,637
15:08:21 3,825 ▼ 150 37 89,619
15:08:12 3,825 ▼ 150 67 89,582
15:08:04 3,825 ▼ 150 8 89,515
15:07:35 3,830 ▼ 145 20 89,507
15:07:07 3,830 ▼ 145 1 89,487
15:06:55 3,830 ▼ 145 10 89,486
15:06:33 3,830 ▼ 145 10 89,476
15:06:29 3,825 ▼ 150 25 89,466
15:06:22 3,825 ▼ 150 2 89,441
15:06:21 3,825 ▼ 150 30 89,439
15:06:13 3,825 ▼ 150 43 89,409
15:06:03 3,825 ▼ 150 7 89,366
15:05:52 3,825 ▼ 150 24 89,359
15:05:42 3,825 ▼ 150 17 89,335
15:05:34 3,825 ▼ 150 5 89,318
15:05:22 3,825 ▼ 150 185 89,313
15:05:20 3,825 ▼ 150 10 89,128
15:04:55 3,825 ▼ 150 8 89,118
15:04:47 3,825 ▼ 150 5 89,110
15:04:40 3,825 ▼ 150 1 89,105
15:04:28 3,825 ▼ 150 2,300 89,104
15:02:04 3,830 ▼ 145 7 86,804
15:00:22 3,830 ▼ 145 27 86,797
14:59:06 3,830 ▼ 145 34 86,770
14:58:40 3,830 ▼ 145 43 86,736
14:58:37 3,830 ▼ 145 218 86,693
14:58:28 3,830 ▼ 145 182 86,475
14:58:20 3,830 ▼ 145 500 86,293
14:58:11 3,830 ▼ 145 168 85,793
14:57:32 3,830 ▼ 145 53 85,625
14:57:28 3,825 ▼ 150 89 85,572
14:57:18 3,825 ▼ 150 5 85,483
14:56:23 3,830 ▼ 145 18 85,478
14:53:27 3,830 ▼ 145 146 85,460
14:53:14 3,830 ▼ 145 2 85,314
14:53:13 3,825 ▼ 150 10 85,312
14:52:55 3,825 ▼ 150 10 85,302
14:52:47 3,825 ▼ 150 1 85,292
14:52:47 3,825 ▼ 150 19 85,291
14:52:43 3,825 ▼ 150 1 85,272
14:52:36 3,825 ▼ 150 100 85,271
14:50:41 3,825 ▼ 150 397 85,171
14:50:35 3,825 ▼ 150 500 84,774
14:50:29 3,825 ▼ 150 214 84,274
14:50:28 3,825 ▼ 150 5 84,060
14:50:27 3,825 ▼ 150 42 84,055
14:50:20 3,825 ▼ 150 25 84,013
14:50:15 3,825 ▼ 150 39 83,988
14:50:15 3,825 ▼ 150 362 83,949
14:48:50 3,825 ▼ 150 28 83,587
14:47:54 3,825 ▼ 150 885 83,559
14:47:31 3,830 ▼ 145 108 82,674
14:47:28 3,830 ▼ 145 16 82,566
14:47:27 3,830 ▼ 145 146 82,550
14:44:43 3,830 ▼ 145 10 82,404
14:44:06 3,830 ▼ 145 20 82,394
14:43:06 3,825 ▼ 150 45 82,374
14:43:06 3,825 ▼ 150 700 82,329
14:42:53 3,825 ▼ 150 42 81,629
14:42:53 3,825 ▼ 150 213 81,587
14:42:44 3,830 ▼ 145 654 81,374
14:42:38 3,830 ▼ 145 68 80,720
14:42:28 3,830 ▼ 145 188 80,652
14:42:28 3,825 ▼ 150 51 80,464
14:42:22 3,825 ▼ 150 1,949 80,413
14:42:04 3,830 ▼ 145 1,185 78,464
14:41:55 3,835 ▼ 140 44 77,279
14:41:48 3,835 ▼ 140 4 77,235
14:40:52 3,830 ▼ 145 20 77,231
14:40:42 3,835 ▼ 140 1 77,211
14:40:38 3,835 ▼ 140 1 77,210
14:39:27 3,830 ▼ 145 77 77,209
14:38:02 3,830 ▼ 145 334 77,132
14:38:02 3,835 ▼ 140 2,050 76,798
14:38:02 3,840 ▼ 135 631 74,748
14:35:34 3,840 ▼ 135 10 74,117
14:35:25 3,840 ▼ 135 62 74,107
14:34:55 3,845 ▼ 130 14 74,045
14:34:47 3,845 ▼ 130 37 74,031
14:34:46 3,845 ▼ 130 108 73,994
14:34:29 3,845 ▼ 130 232 73,886
14:34:28 3,845 ▼ 130 5 73,654
14:34:28 3,845 ▼ 130 600 73,649
14:34:20 3,845 ▼ 130 732 73,049
14:34:20 3,845 ▼ 130 90 72,317
14:32:06 3,855 ▼ 120 20 72,227
14:31:57 3,850 ▼ 125 356 72,207
14:30:48 3,850 ▼ 125 1,770 71,851
14:30:48 3,850 ▼ 125 192 70,081
14:28:56 3,850 ▼ 125 5 69,889
14:26:41 3,845 ▼ 130 100 69,884
14:25:07 3,845 ▼ 130 43 69,784
14:24:35 3,850 ▼ 125 57 69,741
14:19:29 3,865 ▼ 110 50 69,684
14:16:36 3,865 ▼ 110 2 69,634
14:11:35 3,865 ▼ 110 3 69,632
14:04:13 3,865 ▼ 110 1 69,629
14:02:25 3,865 ▼ 110 2 69,628
14:00:06 3,850 ▼ 125 1 69,626
14:00:04 3,855 ▼ 120 96 69,625
13:59:57 3,870 ▼ 105 2 69,529
13:58:39 3,855 ▼ 120 1 69,527
13:55:10 3,840 ▼ 135 144 69,526
13:54:54 3,840 ▼ 135 1,000 69,382
13:54:41 3,835 ▼ 140 56 68,382
13:54:12 3,835 ▼ 140 23 68,326
13:54:04 3,840 ▼ 135 152 68,303
13:54:04 3,840 ▼ 135 2,001 68,151
13:54:04 3,845 ▼ 130 1,008 66,150
13:54:04 3,855 ▼ 120 1,660 63,607
13:54:04 3,850 ▼ 125 1,535 65,142
13:49:58 3,860 ▼ 115 144 61,947
13:49:26 3,860 ▼ 115 5 61,803
13:48:44 3,875 ▼ 100 2 61,798
13:44:54 3,875 ▼ 100 4 61,796
13:43:10 3,875 ▼ 100 1 61,792
13:42:55 3,875 ▼ 100 2 61,791
13:42:43 3,865 ▼ 110 61 61,789
13:42:23 3,865 ▼ 110 20 61,728
13:40:58 3,860 ▼ 115 7 61,708
13:40:58 3,860 ▼ 115 32 61,701
13:40:40 3,865 ▼ 110 10 61,669
13:40:26 3,860 ▼ 115 9 61,659
13:40:26 3,860 ▼ 115 34 61,650
13:40:18 3,860 ▼ 115 73 61,616
13:40:07 3,860 ▼ 115 25 61,543
13:39:33 3,865 ▼ 110 10 61,518
13:39:22 3,860 ▼ 115 500 61,508
13:36:44 3,865 ▼ 110 3 61,008
13:35:51 3,860 ▼ 115 37 61,005
13:35:51 3,865 ▼ 110 316 60,968
13:35:51 3,870 ▼ 105 110 60,652
13:31:35 3,870 ▼ 105 1 60,542
13:31:13 3,875 ▼ 100 1 60,541
13:30:02 3,880 ▼ 95 4 60,540
13:29:56 3,880 ▼ 95 2 60,536
13:29:03 3,880 ▼ 95 2 60,534
13:22:43 3,870 ▼ 105 3 60,532
13:22:43 3,870 ▼ 105 18 60,529
13:22:09 3,870 ▼ 105 5 60,511
13:22:09 3,870 ▼ 105 38 60,506
13:22:00 3,870 ▼ 105 4 60,468
13:22:00 3,870 ▼ 105 29 60,464
13:21:50 3,870 ▼ 105 5 60,435
13:21:50 3,870 ▼ 105 37 60,430
13:17:54 3,870 ▼ 105 1 60,393
13:11:21 3,875 ▼ 100 10 60,392
13:11:17 3,880 ▼ 95 5 60,382
13:10:15 3,880 ▼ 95 1 60,377
13:03:37 3,880 ▼ 95 408 60,376
13:03:37 3,880 ▼ 95 5 59,968
13:03:28 3,880 ▼ 95 97 59,963
13:03:25 3,880 ▼ 95 28 59,866
13:01:18 3,880 ▼ 95 471 59,838
12:53:59 3,890 ▼ 85 3 59,367
12:46:01 3,880 ▼ 95 504 59,364
12:40:02 3,880 ▼ 95 10 58,860
12:32:18 3,865 ▼ 110 1 58,850
12:31:17 3,890 ▼ 85 1 58,849
12:31:17 3,890 ▼ 85 1 58,848
12:24:30 3,890 ▼ 85 433 58,847
12:24:30 3,885 ▼ 90 67 58,414
12:23:07 3,885 ▼ 90 863 58,347
12:23:07 3,880 ▼ 95 137 57,484
12:22:56 3,880 ▼ 95 1,000 57,347
12:15:24 3,880 ▼ 95 2 56,347
12:14:13 3,870 ▼ 105 27 56,345
12:06:12 3,860 ▼ 115 3 56,318
12:04:05 3,880 ▼ 95 1 56,315
11:59:18 3,880 ▼ 95 1 56,314
11:58:19 3,875 ▼ 100 151 56,313
11:58:19 3,875 ▼ 100 349 56,162
11:58:16 3,875 ▼ 100 3 55,813
11:51:47 3,885 ▼ 90 1 55,810
11:51:47 3,885 ▼ 90 11 55,809
11:41:53 3,885 ▼ 90 398 55,798
11:35:58 3,885 ▼ 90 1 55,400
11:35:04 3,875 ▼ 100 1,044 55,399
11:35:04 3,870 ▼ 105 558 54,355
11:30:32 3,865 ▼ 110 6 53,797
11:29:47 3,870 ▼ 105 2 53,791
11:29:42 3,865 ▼ 110 31 53,789
11:29:42 3,865 ▼ 110 178 53,758
11:29:28 3,865 ▼ 110 90 53,580
11:29:27 3,865 ▼ 110 376 53,490
11:27:39 3,865 ▼ 110 2 53,114
11:23:50 3,845 ▼ 130 855 53,112
11:22:08 3,845 ▼ 130 500 52,257
11:21:44 3,845 ▼ 130 46 51,757
11:21:06 3,850 ▼ 125 1,011 50,468
11:21:06 3,845 ▼ 130 1,243 51,711
11:13:56 3,850 ▼ 125 10 49,457
10:55:26 3,870 ▼ 105 3 49,447
10:55:16 3,845 ▼ 130 250 49,444
10:48:41 3,870 ▼ 105 1 49,194
10:47:54 3,845 ▼ 130 1,000 49,193
10:46:05 3,850 ▼ 125 100 48,193
10:45:35 3,850 ▼ 125 500 48,093
10:45:20 3,850 ▼ 125 455 47,593
10:44:57 3,850 ▼ 125 1 47,138
10:43:42 3,870 ▼ 105 20 47,137
10:39:08 3,870 ▼ 105 20 47,117
10:37:18 3,870 ▼ 105 50 47,097
10:33:32 3,870 ▼ 105 50 47,047
10:32:01 3,870 ▼ 105 2 46,997
10:32:00 3,870 ▼ 105 1 46,995
10:31:56 3,850 ▼ 125 1 46,994
10:31:49 3,870 ▼ 105 2 46,993
10:30:40 3,850 ▼ 125 201 46,991
10:30:33 3,870 ▼ 105 635 46,790
10:30:33 3,870 ▼ 105 656 46,155
10:26:21 3,870 ▼ 105 9 45,499
10:25:45 3,870 ▼ 105 1 45,490
10:25:18 3,860 ▼ 115 6 45,489
10:24:32 3,860 ▼ 115 366 45,483
10:22:58 3,860 ▼ 115 2 45,117
10:21:41 3,845 ▼ 130 1 45,115
10:21:24 3,845 ▼ 130 316 45,114
10:20:04 3,845 ▼ 130 134 44,798
10:20:04 3,850 ▼ 125 1 44,664
10:19:59 3,850 ▼ 125 1 44,663
10:19:56 3,850 ▼ 125 2 44,662
10:19:53 3,850 ▼ 125 1 44,660
10:19:39 3,850 ▼ 125 50 44,659
10:19:32 3,850 ▼ 125 947 44,609
10:19:32 3,850 ▼ 125 130 43,662
10:19:21 3,850 ▼ 125 111 43,532
10:19:13 3,855 ▼ 120 70 43,421
10:18:52 3,865 ▼ 110 1 43,351
10:18:40 3,855 ▼ 120 2 43,350
10:18:18 3,855 ▼ 120 75 43,348
10:16:20 3,850 ▼ 125 12 43,273
10:16:13 3,850 ▼ 125 900 43,261
10:16:09 3,850 ▼ 125 77 42,361
10:15:59 3,850 ▼ 125 29 42,284
10:15:47 3,850 ▼ 125 49 42,255
10:15:19 3,850 ▼ 125 4 42,206
10:15:10 3,850 ▼ 125 148 42,202
10:15:03 3,850 ▼ 125 29 42,054
10:14:52 3,855 ▼ 120 100 42,025
10:14:52 3,855 ▼ 120 400 41,925
10:14:14 3,855 ▼ 120 20 41,525
10:14:00 3,850 ▼ 125 960 41,505
10:13:49 3,855 ▼ 120 100 40,545
10:13:41 3,850 ▼ 125 500 40,445
10:13:31 3,850 ▼ 125 300 39,945
10:13:28 3,855 ▼ 120 500 39,645
10:13:22 3,855 ▼ 120 100 39,145
10:13:19 3,855 ▼ 120 1,751 39,045
10:13:19 3,860 ▼ 115 64 37,294
10:13:18 3,860 ▼ 115 36 37,230
10:13:15 3,860 ▼ 115 740 37,194
10:12:37 3,860 ▼ 115 300 36,454
10:12:25 3,860 ▼ 115 933 36,154
10:12:25 3,865 ▼ 110 541 35,221
10:11:00 3,865 ▼ 110 100 34,680
10:10:52 3,875 ▼ 100 50 34,580
10:09:30 3,875 ▼ 100 1 34,530
10:08:26 3,900 ▼ 75 2 34,529
10:08:18 3,860 ▼ 115 139 34,527
10:08:18 3,865 ▼ 110 500 34,388
10:08:18 3,870 ▼ 105 51 33,888
10:08:17 3,880 ▼ 95 100 33,837
10:06:49 3,880 ▼ 95 2 33,737
10:06:44 3,880 ▼ 95 2 33,735
10:06:29 3,865 ▼ 110 4 33,733
10:06:28 3,865 ▼ 110 84 33,729
10:06:25 3,865 ▼ 110 86 33,645
10:06:25 3,865 ▼ 110 1,050 33,559
10:06:11 3,865 ▼ 110 84 32,509
10:06:11 3,870 ▼ 105 1 32,425
10:06:03 3,870 ▼ 105 300 32,424
10:05:59 3,880 ▼ 95 50 32,124
10:04:56 3,875 ▼ 100 10 32,074
10:04:50 3,875 ▼ 100 1 32,064
10:04:20 3,880 ▼ 95 380 32,063
10:04:20 3,880 ▼ 95 102 31,683
10:04:06 3,880 ▼ 95 200 31,581
10:04:01 3,880 ▼ 95 59 31,381
10:03:53 3,880 ▼ 95 22 31,322
10:03:41 3,880 ▼ 95 10 31,300
10:03:33 3,880 ▼ 95 23 31,290
10:00:05 3,890 ▼ 85 2 31,267
09:57:22 3,900 ▼ 75 2 31,265
09:57:14 3,895 ▼ 80 25 31,263
09:55:32 3,895 ▼ 80 1,000 31,238
09:52:33 3,895 ▼ 80 2 30,238
09:52:26 3,865 ▼ 110 61 30,236
09:52:26 3,870 ▼ 105 328 30,175
09:52:19 3,895 ▼ 80 2 29,847
09:51:13 3,870 ▼ 105 52 29,845
09:49:23 3,870 ▼ 105 1 29,793
09:49:06 3,870 ▼ 105 100 29,792
09:48:55 3,865 ▼ 110 31 29,692
09:48:31 3,865 ▼ 110 9 29,661
09:48:30 3,865 ▼ 110 465 29,652
09:48:30 3,870 ▼ 105 344 29,187
09:48:30 3,870 ▼ 105 1,652 28,843
09:48:30 3,875 ▼ 100 895 27,191
09:48:30 3,880 ▼ 95 1 26,296
09:47:53 3,880 ▼ 95 1,175 26,295
09:47:53 3,885 ▼ 90 25 25,120
09:44:34 3,905 ▼ 70 2 25,095
09:40:52 3,905 ▼ 70 50 25,093
09:39:28 3,905 ▼ 70 500 25,043
09:34:23 3,905 ▼ 70 11 24,543
09:29:14 3,875 ▼ 100 53 24,532
09:29:03 3,875 ▼ 100 49 24,479
09:29:01 3,880 ▼ 95 215 24,430
09:28:21 3,880 ▼ 95 135 24,215
09:28:18 3,880 ▼ 95 35 24,080
09:28:05 3,880 ▼ 95 268 24,045
09:28:02 3,880 ▼ 95 100 23,777
09:26:25 3,875 ▼ 100 71 23,677
09:26:17 3,875 ▼ 100 129 23,606
09:25:06 3,875 ▼ 100 26 23,477
09:25:06 3,875 ▼ 100 250 23,451
09:24:43 3,880 ▼ 95 161 23,201
09:23:45 3,880 ▼ 95 195 23,040
09:23:31 3,880 ▼ 95 817 22,845
09:23:14 3,880 ▼ 95 5 22,028
09:23:09 3,880 ▼ 95 178 22,023
09:23:08 3,875 ▼ 100 102 21,845
09:23:05 3,880 ▼ 95 132 21,743
09:22:40 3,880 ▼ 95 168 21,611
09:22:21 3,880 ▼ 95 24 21,443
09:22:20 3,880 ▼ 95 151 21,419
09:21:47 3,880 ▼ 95 1 21,268
09:21:42 3,880 ▼ 95 50 21,267
09:21:21 3,875 ▼ 100 6 21,217
09:21:17 3,875 ▼ 100 4 21,211
09:21:02 3,875 ▼ 100 10 21,207
09:20:56 3,875 ▼ 100 7 21,197
09:20:51 3,875 ▼ 100 191 21,190
09:20:45 3,875 ▼ 100 100 20,999
09:20:44 3,875 ▼ 100 5 20,899
09:20:44 3,875 ▼ 100 49 20,894
09:20:35 3,875 ▼ 100 55 20,845
09:20:27 3,875 ▼ 100 18 20,790
09:20:14 3,875 ▼ 100 24 20,772
09:20:13 3,875 ▼ 100 175 20,748
09:20:06 3,880 ▼ 95 302 20,573
09:19:47 3,880 ▼ 95 200 20,271
09:19:11 3,880 ▼ 95 50 20,071
09:18:58 3,880 ▼ 95 2,051 20,021
09:18:48 3,900 ▼ 75 94 17,970
09:16:21 3,875 ▼ 100 43 17,876
09:16:21 3,875 ▼ 100 177 17,833
09:16:21 3,875 ▼ 100 1,534 17,656
09:16:21 3,880 ▼ 95 1,246 16,122
09:15:39 3,885 ▼ 90 1,208 14,876
09:15:39 3,885 ▼ 90 1,052 13,668
09:15:39 3,890 ▼ 85 152 12,616
09:13:09 3,890 ▼ 85 637 12,464
09:13:09 3,890 ▼ 85 63 11,827
09:07:23 3,920 ▼ 55 8 11,764
09:06:09 3,880 ▼ 95 510 11,756
09:05:41 3,880 ▼ 95 377 11,246
09:05:40 3,880 ▼ 95 1,200 10,869
09:05:40 3,885 ▼ 90 1,000 9,669
09:04:52 3,920 ▼ 55 73 8,669
09:04:52 3,910 ▼ 65 4 8,596
09:04:34 3,880 ▼ 95 359 8,592
09:04:34 3,880 ▼ 95 1,200 8,233
09:04:34 3,885 ▼ 90 32 7,033
09:04:22 3,915 ▼ 60 25 7,001
09:03:35 3,915 ▼ 60 50 6,976
09:03:26 3,915 ▼ 60 2 6,926
09:03:14 3,880 ▼ 95 569 6,924
09:03:14 3,880 ▼ 95 2,657 6,355
09:03:14 3,885 ▼ 90 1,106 3,698
09:03:13 3,935 ▼ 40 2 2,592
09:03:06 3,885 ▼ 90 4 2,590
09:02:45 3,885 ▼ 90 425 2,586
09:02:45 3,885 ▼ 90 675 2,161
09:02:45 3,890 ▼ 85 500 1,486
09:01:50 3,885 ▼ 90 96 986
09:00:33 3,875 ▼ 100 34 890
09:00:33 3,900 ▼ 75 20 856
09:00:33 3,910 ▼ 65 9 826
09:00:33 3,905 ▼ 70 10 836
09:00:33 3,920 ▼ 55 100 712
09:00:33 3,915 ▼ 60 105 817
09:00:18 3,935 ▼ 40 300 612
09:00:15 3,950 ▼ 25 12 312
07:31:04 3,975  0 25 300
07:30:02 3,975  0 275 275

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,323.45 ▲ 14.99 0.65%
코스닥 821.13 ▼ 5.78 -0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.