제노포커스
(187420)
코스닥
신성장기업부
액면가 500원
  09.21 15:29

10,900 (11,800)   [시가/고가/저가] 11,800 / 11,850 / 10,700 
전일비/등락률 ▼ 900 (-7.63%) 매도호가/호가잔량 10,950 / 1,640
거래량/전일동시간대비 1,343,324 /▼ 1,594,704 매수호가/호가잔량 10,900 / 563
상한가/하한가 15,300 / 8,300 총매도/총매수잔량 56,110 / 85,102

매도잔량 호가 매수잔량
15,995 11,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,578 11,350
10,306 11,300
5,286 11,250
2,508 11,200
3,875 11,150
1,450 11,100
2,395 11,050
4,077 11,000
1,640 10,950
 
10,900 563
10,850 7,379
10,800 12,308
10,750 9,847
10,700 12,876
10,650 12,161
10,600 11,755
10,550 8,065
10,500 8,743
10,450 1,405
 
총매도잔량 순매수잔량 총매수잔량
56,110 28,992 85,102
시간외잔량 시간외잔량
3,062 0
 
제노포커스 187420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:26 10,900 ▼ 900 10 1,343,324
15:54:11 10,900 ▼ 900 50 1,343,314
15:53:46 10,900 ▼ 900 2 1,343,264
15:50:52 10,900 ▼ 900 100 1,343,262
15:50:32 10,900 ▼ 900 4 1,343,162
15:41:32 10,900 ▼ 900 5 1,343,158
15:41:28 10,900 ▼ 900 500 1,343,153
15:40:42 10,900 ▼ 900 41 1,342,653
15:40:00 10,900 ▼ 900 2,799 1,342,612
15:30:05 10,900 ▼ 900 31,076 1,339,813
15:19:59 10,800 ▼ 1,000 8,048 1,308,737
15:19:59 10,850 ▼ 950 308 1,300,689
15:19:38 10,900 ▼ 900 300 1,300,381
15:19:27 10,900 ▼ 900 1 1,300,081
15:19:25 10,800 ▼ 1,000 531 1,300,080
15:19:25 10,850 ▼ 950 70 1,299,549
15:19:17 10,900 ▼ 900 1 1,299,479
15:19:14 10,800 ▼ 1,000 370 1,299,478
15:19:07 10,850 ▼ 950 43 1,299,108
15:19:00 10,850 ▼ 950 75 1,299,065
15:18:56 10,850 ▼ 950 125 1,298,990
15:18:50 10,800 ▼ 1,000 844 1,298,865
15:18:47 10,850 ▼ 950 25 1,298,021
15:18:38 10,850 ▼ 950 370 1,297,996
15:18:38 10,850 ▼ 950 10 1,297,626
15:18:23 10,850 ▼ 950 200 1,297,616
15:18:20 10,850 ▼ 950 100 1,297,416
15:18:13 10,800 ▼ 1,000 454 1,297,316
15:18:10 10,850 ▼ 950 2,795 1,296,862
15:18:07 10,850 ▼ 950 10 1,294,067
15:18:00 10,850 ▼ 950 28 1,294,057
15:17:58 10,900 ▼ 900 100 1,294,029
15:17:58 10,850 ▼ 950 43 1,293,929
15:17:51 10,900 ▼ 900 58 1,293,886
15:17:50 10,900 ▼ 900 200 1,293,828
15:17:49 10,900 ▼ 900 123 1,293,628
15:17:47 10,900 ▼ 900 1 1,293,505
15:17:45 10,900 ▼ 900 45 1,293,504
15:17:43 10,900 ▼ 900 529 1,293,459
15:17:37 10,900 ▼ 900 1,000 1,292,930
15:17:31 10,900 ▼ 900 289 1,291,930
15:17:31 10,850 ▼ 950 27 1,291,641
15:17:18 10,900 ▼ 900 100 1,291,614
15:17:15 10,900 ▼ 900 1 1,291,514
15:17:03 10,850 ▼ 950 27 1,291,513
15:16:41 10,850 ▼ 950 300 1,291,486
15:16:35 10,850 ▼ 950 27 1,291,186
15:16:29 10,800 ▼ 1,000 247 1,291,159
15:16:29 10,850 ▼ 950 74 1,290,912
15:16:25 10,850 ▼ 950 829 1,290,838
15:16:24 10,850 ▼ 950 130 1,290,009
15:16:07 10,850 ▼ 950 27 1,289,879
15:16:07 10,900 ▼ 900 6 1,289,852
15:15:55 10,900 ▼ 900 12 1,289,846
15:15:52 10,850 ▼ 950 100 1,289,834
15:15:47 10,850 ▼ 950 100 1,289,734
15:15:40 10,850 ▼ 950 89 1,289,634
15:15:39 10,800 ▼ 1,000 27 1,289,545
15:15:35 10,850 ▼ 950 11 1,289,518
15:15:35 10,900 ▼ 900 13 1,289,507
15:15:23 10,800 ▼ 1,000 1,000 1,289,494
15:15:21 10,900 ▼ 900 13 1,288,494
15:15:17 10,900 ▼ 900 2 1,288,481
15:15:14 10,800 ▼ 1,000 756 1,288,479
15:15:14 10,850 ▼ 950 244 1,287,723
15:15:13 10,900 ▼ 900 13 1,287,479
15:15:13 10,850 ▼ 950 10 1,287,466
15:15:11 10,850 ▼ 950 27 1,287,456
15:15:08 10,850 ▼ 950 1,406 1,287,429
15:15:04 10,850 ▼ 950 10 1,286,023
15:14:51 10,850 ▼ 950 200 1,286,013
15:14:44 10,800 ▼ 1,000 27 1,285,813
15:14:38 10,800 ▼ 1,000 42 1,285,786
15:14:37 10,850 ▼ 950 156 1,285,744
15:14:35 10,800 ▼ 1,000 1,390 1,285,588
15:14:35 10,850 ▼ 950 20 1,284,198
15:14:34 10,850 ▼ 950 10 1,284,178
15:14:33 10,850 ▼ 950 96 1,284,168
15:14:32 10,850 ▼ 950 1,933 1,284,072
15:14:27 10,850 ▼ 950 440 1,282,139
15:14:23 10,850 ▼ 950 244 1,281,699
15:14:16 10,850 ▼ 950 27 1,281,455
15:14:12 10,850 ▼ 950 1 1,281,428
15:14:12 10,900 ▼ 900 21 1,281,427
15:14:08 10,850 ▼ 950 10 1,281,406
15:13:58 10,850 ▼ 950 9 1,281,396
15:13:48 10,850 ▼ 950 27 1,281,387
15:13:38 10,900 ▼ 900 1 1,281,360
15:13:33 10,850 ▼ 950 100 1,281,359
15:13:31 10,900 ▼ 900 1 1,281,259
15:13:29 10,850 ▼ 950 25 1,281,258
15:13:20 10,850 ▼ 950 27 1,281,233
15:13:14 10,900 ▼ 900 19 1,281,206
15:13:13 10,900 ▼ 900 31 1,281,187
15:13:13 10,900 ▼ 900 1 1,281,156
15:13:02 10,900 ▼ 900 1 1,281,155
15:13:00 10,850 ▼ 950 223 1,281,154
15:13:00 10,850 ▼ 950 13 1,280,931
15:12:56 10,850 ▼ 950 11 1,280,918
15:12:39 10,800 ▼ 1,000 116 1,280,907
15:12:39 10,850 ▼ 950 738 1,280,791
15:12:36 10,850 ▼ 950 3 1,280,053
15:12:28 10,850 ▼ 950 32 1,280,050
15:12:24 10,850 ▼ 950 27 1,280,018
15:12:20 10,900 ▼ 900 5 1,279,991
15:12:18 10,900 ▼ 900 10 1,279,986
15:12:05 10,900 ▼ 900 10 1,279,976
15:12:01 10,900 ▼ 900 500 1,279,966
15:11:57 10,850 ▼ 950 27 1,279,466
15:11:54 10,900 ▼ 900 1 1,279,439
15:11:54 10,850 ▼ 950 3,000 1,279,438
15:11:52 10,900 ▼ 900 10 1,276,438
15:11:29 10,850 ▼ 950 27 1,276,428
15:11:19 10,850 ▼ 950 42 1,276,401
15:11:03 10,900 ▼ 900 1 1,276,359
15:11:01 10,850 ▼ 950 27 1,276,358
15:10:55 10,900 ▼ 900 20 1,276,331
15:10:48 10,900 ▼ 900 300 1,276,311
15:10:45 10,900 ▼ 900 1 1,276,011
15:10:42 10,900 ▼ 900 27 1,276,010
15:10:42 10,850 ▼ 950 27 1,275,983
15:10:39 10,900 ▼ 900 30 1,275,956
15:10:37 10,900 ▼ 900 1 1,275,926
15:10:33 10,850 ▼ 950 27 1,275,925
15:10:27 10,900 ▼ 900 27 1,275,898
15:10:26 10,850 ▼ 950 200 1,275,871
15:10:19 10,900 ▼ 900 27 1,275,671
15:10:17 10,850 ▼ 950 75 1,275,644
15:10:13 10,900 ▼ 900 1 1,275,569
15:10:10 10,850 ▼ 950 500 1,275,568
15:10:05 10,850 ▼ 950 27 1,275,068
15:09:53 10,900 ▼ 900 1 1,275,041
15:09:51 10,850 ▼ 950 110 1,275,040
15:09:47 10,900 ▼ 900 1 1,274,930
15:09:46 10,900 ▼ 900 27 1,274,929
15:09:37 10,850 ▼ 950 27 1,274,902
15:09:33 10,850 ▼ 950 13 1,274,875
15:09:26 10,900 ▼ 900 27 1,274,862
15:09:26 10,850 ▼ 950 100 1,274,835
15:09:18 10,900 ▼ 900 11 1,274,735
15:09:11 10,850 ▼ 950 7,000 1,274,724
15:09:10 10,900 ▼ 900 10 1,267,724
15:09:09 10,850 ▼ 950 27 1,267,714
15:08:58 10,850 ▼ 950 200 1,267,687
15:08:51 10,850 ▼ 950 300 1,267,487
15:08:49 10,900 ▼ 900 5 1,267,187
15:08:48 10,900 ▼ 900 100 1,267,182
15:08:42 10,850 ▼ 950 27 1,267,082
15:08:38 10,850 ▼ 950 151 1,267,055
15:08:38 10,850 ▼ 950 200 1,266,904
15:08:37 10,900 ▼ 900 86 1,266,704
15:08:36 10,900 ▼ 900 10 1,266,618
15:08:14 10,850 ▼ 950 27 1,266,608
15:08:11 10,900 ▼ 900 5 1,266,581
15:07:59 10,900 ▼ 900 40 1,266,576
15:07:57 10,900 ▼ 900 60 1,266,536
15:07:49 10,850 ▼ 950 38 1,266,476
15:07:49 10,900 ▼ 900 62 1,266,438
15:07:46 10,900 ▼ 900 27 1,266,376
15:07:45 10,900 ▼ 900 18 1,266,349
15:07:45 10,900 ▼ 900 73 1,266,331
15:07:37 10,900 ▼ 900 50 1,266,258
15:07:34 10,900 ▼ 900 537 1,266,208
15:07:25 10,850 ▼ 950 36 1,265,671
15:07:18 10,850 ▼ 950 27 1,265,635
15:06:51 10,850 ▼ 950 30 1,265,608
15:06:44 10,900 ▼ 900 91 1,265,578
15:06:41 10,900 ▼ 900 5 1,265,487
15:06:38 10,950 ▼ 850 27 1,265,482
15:06:36 10,950 ▼ 850 10 1,265,455
15:06:35 10,850 ▼ 950 1,638 1,265,445
15:06:35 10,900 ▼ 900 5,824 1,263,807
15:06:22 10,900 ▼ 900 27 1,257,983
15:06:22 10,950 ▼ 850 10 1,257,956
15:06:19 10,950 ▼ 850 27 1,257,946
15:06:09 10,950 ▼ 850 13 1,257,919
15:06:05 10,950 ▼ 850 341 1,257,906
15:06:02 10,950 ▼ 850 5 1,257,565
15:06:02 11,000 ▼ 800 13 1,257,560
15:06:01 11,000 ▼ 800 1 1,257,547
15:05:55 10,950 ▼ 850 27 1,257,546
15:05:54 11,000 ▼ 800 1 1,257,519
15:05:52 10,950 ▼ 850 278 1,257,518
15:05:52 10,950 ▼ 850 100 1,257,240
15:05:49 10,950 ▼ 850 280 1,257,140
15:05:43 10,950 ▼ 850 342 1,256,860
15:05:40 11,000 ▼ 800 1 1,256,518
15:05:37 10,950 ▼ 850 10 1,256,517
15:05:36 10,950 ▼ 850 23 1,256,507
15:05:32 10,950 ▼ 850 220 1,256,484
15:05:27 10,900 ▼ 900 27 1,256,264
15:05:27 10,950 ▼ 850 25 1,256,237
15:05:20 10,950 ▼ 850 10 1,256,212
15:05:18 10,950 ▼ 850 35 1,256,202
15:05:12 10,950 ▼ 850 100 1,256,167
15:05:07 10,950 ▼ 850 10 1,256,067
15:05:01 10,950 ▼ 850 55 1,256,057
15:05:01 10,950 ▼ 850 100 1,256,002
15:05:00 10,950 ▼ 850 10 1,255,902
15:04:59 10,900 ▼ 900 27 1,255,892
15:04:54 10,950 ▼ 850 35 1,255,865
15:04:44 10,900 ▼ 900 15 1,255,830
15:04:40 10,900 ▼ 900 42 1,255,815
15:04:40 10,900 ▼ 900 1 1,255,773
15:04:32 10,950 ▼ 850 1,400 1,255,772
15:04:31 10,900 ▼ 900 27 1,254,372
15:04:26 10,900 ▼ 900 90 1,254,345
15:04:16 10,950 ▼ 850 13 1,254,255
15:04:13 10,900 ▼ 900 3 1,254,242
15:04:03 10,900 ▼ 900 27 1,254,239
15:03:57 10,950 ▼ 850 36 1,254,212
15:03:47 10,950 ▼ 850 69 1,254,176
15:03:42 10,950 ▼ 850 13 1,254,107
15:03:39 10,950 ▼ 850 27 1,254,094
15:03:36 10,900 ▼ 900 140 1,254,067
15:03:35 10,900 ▼ 900 27 1,253,927
15:03:34 10,950 ▼ 850 1 1,253,900
15:03:31 10,950 ▼ 850 110 1,253,899
15:03:29 10,950 ▼ 850 35 1,253,789
15:03:25 10,900 ▼ 900 1 1,253,754
15:03:24 10,950 ▼ 850 10 1,253,753
15:03:23 10,950 ▼ 850 27 1,253,743
15:03:19 10,950 ▼ 850 33 1,253,716
15:03:07 10,900 ▼ 900 27 1,253,683
15:03:03 10,950 ▼ 850 200 1,253,656
15:02:54 10,950 ▼ 850 35 1,253,456
15:02:52 10,900 ▼ 900 1,000 1,253,421
15:02:40 10,900 ▼ 900 27 1,252,421
15:02:38 10,950 ▼ 850 10 1,252,394
15:02:38 10,900 ▼ 900 2,000 1,252,384
15:02:35 10,950 ▼ 850 22 1,250,384
15:02:31 10,950 ▼ 850 13 1,250,362
15:02:26 10,900 ▼ 900 50 1,250,349
15:02:23 10,900 ▼ 900 50 1,250,299
15:02:18 10,900 ▼ 900 50 1,250,249
15:02:12 10,900 ▼ 900 27 1,250,199
15:02:00 10,900 ▼ 900 100 1,250,172
15:01:56 10,900 ▼ 900 1,000 1,250,072
15:01:44 10,900 ▼ 900 27 1,249,072
15:01:43 10,950 ▼ 850 10 1,249,045
15:01:28 10,950 ▼ 850 143 1,249,035
15:01:25 10,950 ▼ 850 60 1,248,892
15:01:21 10,900 ▼ 900 42 1,248,832
15:01:16 10,900 ▼ 900 27 1,248,790
15:01:11 10,950 ▼ 850 10 1,248,763
15:01:04 10,950 ▼ 850 100 1,248,753
15:01:02 10,950 ▼ 850 100 1,248,653
15:00:56 10,950 ▼ 850 100 1,248,553
15:00:52 10,950 ▼ 850 10 1,248,453
15:00:48 10,900 ▼ 900 27 1,248,443
15:00:47 10,900 ▼ 900 10 1,248,416
15:00:40 10,950 ▼ 850 3,890 1,248,406
15:00:33 11,000 ▼ 800 220 1,244,516
15:00:30 11,000 ▼ 800 1 1,244,296
15:00:20 10,950 ▼ 850 27 1,244,295
15:00:08 11,000 ▼ 800 1 1,244,268
14:59:53 10,950 ▼ 850 28 1,244,267
14:59:44 11,000 ▼ 800 1 1,244,239
14:59:41 10,950 ▼ 850 300 1,244,238
14:59:29 11,000 ▼ 800 1 1,243,938
14:59:26 10,950 ▼ 850 2,000 1,243,937
14:59:25 10,950 ▼ 850 27 1,241,937
14:59:10 10,950 ▼ 850 1 1,241,910
14:58:59 10,950 ▼ 850 75 1,241,909
14:58:57 11,000 ▼ 800 1 1,241,834
14:58:57 10,950 ▼ 850 27 1,241,833
14:58:49 10,950 ▼ 850 340 1,241,806
14:58:32 11,000 ▼ 800 1 1,241,466
14:58:29 10,950 ▼ 850 27 1,241,465
14:58:14 11,000 ▼ 800 163 1,241,438
14:58:14 11,000 ▼ 800 1 1,241,275
14:58:04 11,000 ▼ 800 1 1,241,274
14:58:01 10,950 ▼ 850 42 1,241,273
14:58:01 10,950 ▼ 850 27 1,241,231
14:58:01 11,000 ▼ 800 1 1,241,204
14:57:57 11,000 ▼ 800 1 1,241,203
14:57:55 11,000 ▼ 800 1 1,241,202
14:57:50 11,000 ▼ 800 1 1,241,201
14:57:33 10,950 ▼ 850 27 1,241,200
14:57:33 10,950 ▼ 850 100 1,241,173
14:57:27 10,950 ▼ 850 50 1,241,073
14:57:05 10,950 ▼ 850 27 1,241,023
14:56:41 11,000 ▼ 800 1 1,240,996
14:56:38 10,950 ▼ 850 785 1,240,995
14:56:38 10,900 ▼ 900 27 1,240,210
14:56:22 10,950 ▼ 850 1,322 1,240,183
14:56:17 10,950 ▼ 850 4,632 1,238,861
14:56:11 11,000 ▼ 800 1 1,234,229
14:56:10 10,950 ▼ 850 27 1,234,228
14:56:00 10,950 ▼ 850 50 1,234,201
14:55:49 11,000 ▼ 800 1 1,234,151
14:55:46 10,950 ▼ 850 250 1,234,150
14:55:42 10,950 ▼ 850 27 1,233,900
14:55:35 11,000 ▼ 800 1 1,233,873
14:55:19 11,000 ▼ 800 1 1,233,872
14:55:14 10,950 ▼ 850 27 1,233,871
14:55:08 11,000 ▼ 800 1,000 1,233,844
14:54:55 11,000 ▼ 800 1 1,232,844
14:54:50 10,950 ▼ 850 47 1,232,843
14:54:49 11,000 ▼ 800 1 1,232,796
14:54:46 10,950 ▼ 850 27 1,232,795
14:54:46 10,950 ▼ 850 2 1,232,768
14:54:42 10,950 ▼ 850 42 1,232,766
14:54:23 11,000 ▼ 800 1 1,232,724
14:54:18 10,950 ▼ 850 27 1,232,723
14:54:05 11,000 ▼ 800 1 1,232,696
14:54:03 10,950 ▼ 850 20 1,232,695
14:54:02 10,950 ▼ 850 1,000 1,232,675
14:53:52 11,000 ▼ 800 1 1,231,675
14:53:51 10,950 ▼ 850 27 1,231,674
14:53:35 11,000 ▼ 800 1 1,231,647
14:53:32 10,950 ▼ 850 50 1,231,646
14:53:26 11,000 ▼ 800 2 1,231,596
14:53:23 10,950 ▼ 850 27 1,231,594
14:53:05 11,000 ▼ 800 1 1,231,567
14:53:05 11,000 ▼ 800 170 1,231,566
14:52:55 10,950 ▼ 850 27 1,231,396
14:52:33 11,000 ▼ 800 1 1,231,369
14:52:27 10,950 ▼ 850 27 1,231,368
14:52:09 11,000 ▼ 800 1 1,231,341
14:51:59 10,950 ▼ 850 27 1,231,340
14:51:51 11,000 ▼ 800 1 1,231,313
14:51:48 11,000 ▼ 800 1 1,231,312
14:51:31 10,950 ▼ 850 27 1,231,311
14:51:26 11,000 ▼ 800 1 1,231,284
14:51:23 10,950 ▼ 850 42 1,231,283
14:51:17 11,000 ▼ 800 2 1,231,241
14:51:14 11,000 ▼ 800 1 1,231,239
14:51:12 11,000 ▼ 800 1,930 1,231,238
14:51:11 11,050 ▼ 750 27 1,229,308
14:51:10 11,050 ▼ 750 2 1,229,281
14:51:04 11,050 ▼ 750 3 1,229,279
14:51:03 11,000 ▼ 800 27 1,229,276
14:50:41 11,050 ▼ 750 1 1,229,249
14:50:36 11,000 ▼ 800 27 1,229,248
14:50:17 11,050 ▼ 750 1 1,229,221
14:50:14 11,000 ▼ 800 1 1,229,220
14:50:11 11,050 ▼ 750 1 1,229,219
14:50:08 11,000 ▼ 800 27 1,229,218
14:49:58 11,050 ▼ 750 1 1,229,191
14:49:55 10,950 ▼ 850 1,234 1,229,190
14:49:55 11,000 ▼ 800 327 1,227,956
14:49:45 11,050 ▼ 750 1 1,227,629
14:49:43 11,000 ▼ 800 274 1,227,628
14:49:40 10,950 ▼ 850 27 1,227,354
14:49:19 11,000 ▼ 800 10 1,227,327
14:49:12 11,000 ▼ 800 1 1,227,317
14:49:09 10,950 ▼ 850 2,848 1,227,316
14:49:09 11,000 ▼ 800 152 1,224,468
14:49:07 11,000 ▼ 800 100 1,224,316
14:49:06 11,050 ▼ 750 1 1,224,216
14:49:01 11,000 ▼ 800 50 1,224,215
14:48:52 11,050 ▼ 750 1 1,224,165
14:48:52 11,050 ▼ 750 10 1,224,164
14:48:50 11,000 ▼ 800 998 1,224,154
14:48:44 10,950 ▼ 850 27 1,223,156
14:48:37 11,000 ▼ 800 1 1,223,129
14:48:37 11,000 ▼ 800 7 1,223,128
14:48:35 11,000 ▼ 800 93 1,223,121
14:48:34 11,000 ▼ 800 907 1,223,028
14:48:31 11,050 ▼ 750 1 1,222,121
14:48:29 11,000 ▼ 800 607 1,222,120
14:48:17 11,050 ▼ 750 45 1,221,513
14:48:16 11,000 ▼ 800 27 1,221,468
14:48:07 11,050 ▼ 750 1 1,221,441
14:48:03 11,000 ▼ 800 42 1,221,440
14:47:53 11,050 ▼ 750 1 1,221,398
14:47:49 11,000 ▼ 800 27 1,221,397
14:47:45 11,000 ▼ 800 338 1,221,370
14:47:34 10,950 ▼ 850 100 1,221,032
14:47:34 10,950 ▼ 850 300 1,220,932
14:47:24 10,950 ▼ 850 20 1,220,632
14:47:21 10,950 ▼ 850 27 1,220,612
14:47:14 11,000 ▼ 800 1 1,220,585
14:47:09 11,000 ▼ 800 1,000 1,220,584
14:46:53 10,950 ▼ 850 27 1,219,584
14:46:52 10,950 ▼ 850 2 1,219,557
14:46:45 11,000 ▼ 800 55 1,219,555
14:46:27 11,000 ▼ 800 80 1,219,500
14:46:25 10,950 ▼ 850 27 1,219,420
14:45:57 10,950 ▼ 850 27 1,219,393
14:45:57 10,950 ▼ 850 86 1,219,366
14:45:57 10,950 ▼ 850 73 1,219,280
14:45:54 10,950 ▼ 850 150 1,219,207
14:45:45 10,950 ▼ 850 50 1,219,057
14:45:36 10,950 ▼ 850 3,000 1,219,007
14:45:33 11,000 ▼ 800 3 1,216,007
14:45:29 10,950 ▼ 850 27 1,216,004
14:45:24 11,000 ▼ 800 97 1,215,977
14:45:08 11,000 ▼ 800 1 1,215,880
14:45:01 10,950 ▼ 850 27 1,215,879
14:44:49 11,050 ▼ 750 1 1,215,852
14:44:46 11,000 ▼ 800 970 1,215,851
14:44:46 11,000 ▼ 800 200 1,214,881
14:44:45 11,000 ▼ 800 830 1,214,681
14:44:44 10,950 ▼ 850 42 1,213,851
14:44:34 10,950 ▼ 850 27 1,213,809
14:44:19 10,950 ▼ 850 10 1,213,782
14:44:06 10,950 ▼ 850 27 1,213,772
14:43:52 10,950 ▼ 850 400 1,213,745
14:43:51 11,000 ▼ 800 1 1,213,345
14:43:41 11,000 ▼ 800 514 1,213,344
14:43:38 10,950 ▼ 850 27 1,212,830
14:43:36 10,950 ▼ 850 150 1,212,803
14:43:26 11,000 ▼ 800 20 1,212,653
14:43:10 10,950 ▼ 850 27 1,212,633
14:43:04 11,000 ▼ 800 50 1,212,606
14:42:54 11,000 ▼ 800 1 1,212,556
14:42:54 11,000 ▼ 800 73 1,212,555
14:42:42 10,950 ▼ 850 27 1,212,482
14:42:40 11,000 ▼ 800 20 1,212,455
14:42:28 11,000 ▼ 800 163 1,212,435
14:42:19 11,050 ▼ 750 1 1,212,272
14:42:14 11,000 ▼ 800 27 1,212,271
14:42:13 11,050 ▼ 750 1 1,212,244
14:42:08 11,000 ▼ 800 110 1,212,243
14:41:57 11,000 ▼ 800 10 1,212,133
14:41:56 10,950 ▼ 850 42 1,212,123
14:41:53 10,950 ▼ 850 10 1,212,081
14:41:47 10,950 ▼ 850 28 1,212,071
14:41:35 10,950 ▼ 850 7 1,212,043
14:41:33 11,050 ▼ 750 1 1,212,036
14:41:33 11,000 ▼ 800 1,683 1,212,035
14:41:33 11,000 ▼ 800 800 1,210,352
14:41:33 11,000 ▼ 800 323 1,209,552
14:41:31 11,000 ▼ 800 300 1,209,229
14:41:31 11,000 ▼ 800 1,000 1,208,929
14:41:25 11,000 ▼ 800 5 1,207,929
14:41:25 11,000 ▼ 800 42 1,207,924
14:41:20 11,000 ▼ 800 4 1,207,882
14:41:19 11,000 ▼ 800 27 1,207,878
14:41:12 11,000 ▼ 800 50 1,207,851
14:41:00 11,000 ▼ 800 100 1,207,801
14:40:51 11,000 ▼ 800 27 1,207,701
14:40:39 11,050 ▼ 750 10 1,207,674
14:40:33 11,050 ▼ 750 1 1,207,664
14:40:29 11,000 ▼ 800 200 1,207,663
14:40:26 11,050 ▼ 750 1 1,207,463
14:40:23 11,000 ▼ 800 27 1,207,462
14:40:22 11,000 ▼ 800 1,000 1,207,435
14:40:07 11,050 ▼ 750 5 1,206,435
14:40:00 11,050 ▼ 750 1 1,206,430
14:39:55 11,000 ▼ 800 27 1,206,429
14:39:53 11,050 ▼ 750 1 1,206,402
14:39:49 11,000 ▼ 800 590 1,206,401
14:39:28 11,000 ▼ 800 9 1,205,811
14:39:27 10,950 ▼ 850 27 1,205,802
14:39:17 11,000 ▼ 800 1 1,205,775
14:38:59 10,950 ▼ 850 27 1,205,774
14:38:47 11,000 ▼ 800 1 1,205,747
14:38:32 10,950 ▼ 850 27 1,205,746
14:38:26 11,000 ▼ 800 1 1,205,719
14:38:25 11,000 ▼ 800 2 1,205,718
14:38:09 10,950 ▼ 850 30 1,205,716
14:38:05 10,950 ▼ 850 42 1,205,686
14:38:04 10,950 ▼ 850 27 1,205,644
14:38:03 11,000 ▼ 800 16 1,205,617
14:38:00 11,000 ▼ 800 3 1,205,601
14:37:58 11,000 ▼ 800 30 1,205,598
14:37:58 11,000 ▼ 800 159 1,205,568
14:37:51 11,000 ▼ 800 100 1,205,409
14:37:44 11,000 ▼ 800 1 1,205,309
14:37:44 11,000 ▼ 800 546 1,205,308
14:37:36 11,000 ▼ 800 27 1,204,762
14:37:11 11,050 ▼ 750 1 1,204,735
14:37:08 11,000 ▼ 800 27 1,204,734
14:37:01 11,050 ▼ 750 1 1,204,707
14:36:55 11,000 ▼ 800 151 1,204,706
14:36:54 11,050 ▼ 750 1 1,204,555
14:36:50 11,000 ▼ 800 354 1,204,554
14:36:45 11,000 ▼ 800 1 1,204,200
14:36:40 10,950 ▼ 850 27 1,204,199
14:36:29 10,950 ▼ 850 67 1,204,172
14:36:18 11,000 ▼ 800 1 1,204,105
14:36:12 10,950 ▼ 850 27 1,204,104
14:35:45 10,950 ▼ 850 27 1,204,077
14:35:25 10,950 ▼ 850 1 1,204,050
14:35:17 10,950 ▼ 850 27 1,204,049
14:35:02 11,000 ▼ 800 1,000 1,204,022
14:35:01 10,950 ▼ 850 10 1,203,022
14:34:49 10,950 ▼ 850 27 1,203,012
14:34:46 10,950 ▼ 850 42 1,202,985
14:34:36 10,950 ▼ 850 100 1,202,943
14:34:21 10,950 ▼ 850 27 1,202,843
14:34:04 11,000 ▼ 800 1 1,202,816
14:34:02 10,950 ▼ 850 10 1,202,815
14:33:59 10,950 ▼ 850 100 1,202,805
14:33:53 10,950 ▼ 850 27 1,202,705
14:33:43 11,000 ▼ 800 1 1,202,678
14:33:26 10,950 ▼ 850 4 1,202,677
14:33:25 10,950 ▼ 850 27 1,202,673
14:33:12 10,950 ▼ 850 682 1,202,646
14:33:09 11,000 ▼ 800 1 1,201,964
14:32:59 11,000 ▼ 800 10 1,201,963
14:32:57 10,950 ▼ 850 27 1,201,953
14:32:51 11,000 ▼ 800 500 1,201,926
14:32:49 11,000 ▼ 800 10 1,201,426
14:32:40 11,000 ▼ 800 200 1,201,416
14:32:30 10,950 ▼ 850 27 1,201,216
14:32:26 11,000 ▼ 800 500 1,201,189

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.