제노포커스
(187420)
코스닥
신성장기업부
액면가 500원
  12.17 15:59

6,670 (6,830)   [시가/고가/저가] 6,760 / 6,840 / 6,590 
전일비/등락률 ▼ 160 (-2.34%) 매도호가/호가잔량 6,700 / 340
거래량/전일동시간대비 92,640 /▲ 14,274 매수호가/호가잔량 6,670 / 276
상한가/하한가 8,870 / 4,790 총매도/총매수잔량 2,205 / 21,251

매도잔량 호가 매수잔량
200 6,790 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
391 6,780
80 6,770
170 6,760
476 6,750
246 6,740
50 6,730
202 6,720
50 6,710
340 6,700
 
6,670 276
6,660 1,690
6,650 559
6,640 1,129
6,630 1,402
6,620 3,808
6,610 2,663
6,600 6,631
6,590 2,816
6,580 277
 
총매도잔량 순매수잔량 총매수잔량
2,205 19,046 21,251
시간외잔량 시간외잔량
8 0
 
제노포커스 187420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 661.90 (-4.44)    FUTURE 263.65 (+0.95)   Basis: -2.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 6,670 ▼ 160 12 92,640
15:30:22 6,670 ▼ 160 3,281 92,628
15:19:50 6,670 ▼ 160 49 89,347
15:19:50 6,680 ▼ 150 1 89,298
15:19:00 6,690 ▼ 140 2 89,297
15:18:41 6,690 ▼ 140 1 89,295
15:17:14 6,660 ▼ 170 6 89,294
15:17:14 6,660 ▼ 170 43 89,288
15:17:02 6,660 ▼ 170 20 89,245
15:17:02 6,660 ▼ 170 43 89,225
15:17:01 6,660 ▼ 170 6 89,182
15:16:04 6,660 ▼ 170 20 89,176
15:14:53 6,650 ▼ 180 699 89,156
15:14:53 6,660 ▼ 170 501 88,457
15:13:37 6,660 ▼ 170 523 87,956
15:13:33 6,660 ▼ 170 1,492 87,433
15:13:33 6,670 ▼ 160 185 85,941
15:13:22 6,670 ▼ 160 6 85,756
15:13:22 6,670 ▼ 160 41 85,750
15:13:22 6,680 ▼ 150 2 85,709
15:11:54 6,670 ▼ 160 20 85,707
15:11:33 6,670 ▼ 160 43 85,687
15:11:33 6,670 ▼ 160 3 85,644
15:11:33 6,680 ▼ 150 3 85,641
15:09:47 6,670 ▼ 160 18 85,638
15:09:44 6,670 ▼ 160 6 85,620
15:09:44 6,670 ▼ 160 43 85,614
15:09:44 6,670 ▼ 160 6 85,571
15:09:44 6,670 ▼ 160 43 85,565
15:09:20 6,670 ▼ 160 20 85,522
15:08:36 6,670 ▼ 160 20 85,502
15:08:25 6,670 ▼ 160 100 85,482
15:08:10 6,670 ▼ 160 150 85,382
15:07:55 6,670 ▼ 160 43 85,232
15:07:55 6,670 ▼ 160 6 85,189
15:06:47 6,670 ▼ 160 20 85,183
15:06:08 6,670 ▼ 160 200 85,163
15:06:07 6,670 ▼ 160 6 84,963
15:06:07 6,670 ▼ 160 43 84,957
15:06:02 6,670 ▼ 160 385 84,914
15:06:02 6,680 ▼ 150 15 84,529
15:04:40 6,680 ▼ 150 68 84,514
15:04:18 6,680 ▼ 150 43 84,446
15:04:18 6,680 ▼ 150 6 84,403
15:04:13 6,690 ▼ 140 2 84,397
15:02:29 6,690 ▼ 140 6 84,395
15:02:29 6,690 ▼ 140 43 84,389
15:01:43 6,690 ▼ 140 47 84,346
15:01:40 6,680 ▼ 150 20 84,299
15:00:40 6,690 ▼ 140 2 84,279
14:59:06 6,690 ▼ 140 20 84,277
14:59:00 6,690 ▼ 140 72 84,257
14:58:51 6,690 ▼ 140 6 84,185
14:58:51 6,690 ▼ 140 43 84,179
14:58:04 6,720 ▼ 110 10 84,136
14:57:02 6,690 ▼ 140 6 84,126
14:57:02 6,690 ▼ 140 43 84,120
14:56:33 6,690 ▼ 140 20 84,077
14:55:45 6,690 ▼ 140 71 84,057
14:55:45 6,690 ▼ 140 71 83,986
14:55:13 6,690 ▼ 140 43 83,915
14:55:13 6,690 ▼ 140 6 83,872
14:54:09 6,690 ▼ 140 17 83,866
14:54:00 6,690 ▼ 140 3 83,849
14:53:16 6,720 ▼ 110 10 83,846
14:52:30 6,680 ▼ 150 60 83,836
14:52:30 6,690 ▼ 140 12 83,776
14:51:36 6,680 ▼ 150 6 83,764
14:51:36 6,680 ▼ 150 43 83,758
14:51:36 6,680 ▼ 150 6 83,715
14:51:36 6,680 ▼ 150 43 83,709
14:51:26 6,680 ▼ 150 20 83,666
14:49:47 6,690 ▼ 140 43 83,646
14:49:47 6,690 ▼ 140 6 83,603
14:49:46 6,690 ▼ 140 10 83,597
14:49:18 6,690 ▼ 140 42 83,587
14:49:15 6,690 ▼ 140 30 83,545
14:48:52 6,690 ▼ 140 20 83,515
14:47:58 6,680 ▼ 150 6 83,495
14:47:58 6,680 ▼ 150 23 83,489
14:47:58 6,690 ▼ 140 20 83,466
14:46:19 6,680 ▼ 150 20 83,446
14:44:28 6,730 ▼ 100 47 83,426
14:44:28 6,730 ▼ 100 300 83,379
14:44:28 6,720 ▼ 110 101 83,079
14:44:20 6,690 ▼ 140 6 82,978
14:44:20 6,690 ▼ 140 43 82,972
14:43:50 6,690 ▼ 140 2 82,929
14:43:45 6,690 ▼ 140 18 82,927
14:42:45 6,690 ▼ 140 72 82,909
14:42:31 6,690 ▼ 140 6 82,837
14:42:31 6,690 ▼ 140 43 82,831
14:41:12 6,690 ▼ 140 20 82,788
14:40:56 6,690 ▼ 140 55 82,768
14:40:54 6,690 ▼ 140 2 82,713
14:40:53 6,690 ▼ 140 43 82,711
14:40:42 6,690 ▼ 140 6 82,668
14:40:42 6,690 ▼ 140 43 82,662
14:40:29 6,690 ▼ 140 100 82,619
14:39:35 6,690 ▼ 140 13 82,519
14:39:30 6,690 ▼ 140 59 82,506
14:38:53 6,690 ▼ 140 43 82,447
14:38:53 6,690 ▼ 140 6 82,404
14:38:38 6,690 ▼ 140 20 82,398
14:37:04 6,690 ▼ 140 43 82,378
14:37:04 6,690 ▼ 140 6 82,335
14:36:15 6,690 ▼ 140 71 82,329
14:36:05 6,690 ▼ 140 20 82,258
14:35:53 6,700 ▼ 130 306 82,238
14:35:16 6,690 ▼ 140 43 81,932
14:35:16 6,690 ▼ 140 6 81,889
14:35:16 6,690 ▼ 140 43 81,883
14:35:16 6,690 ▼ 140 6 81,840
14:34:58 6,690 ▼ 140 104 81,834
14:34:34 6,690 ▼ 140 40 81,730
14:33:31 6,690 ▼ 140 20 81,690
14:32:20 6,700 ▼ 130 16 81,670
14:32:20 6,700 ▼ 130 143 81,654
14:32:12 6,700 ▼ 130 584 81,511
14:31:42 6,710 ▼ 120 169 80,927
14:31:38 6,700 ▼ 130 6 80,758
14:31:38 6,700 ▼ 130 43 80,752
14:30:58 6,700 ▼ 130 20 80,709
14:29:27 6,720 ▼ 110 1 80,689
14:29:24 6,700 ▼ 130 6 80,688
14:28:25 6,700 ▼ 130 20 80,682
14:28:02 6,700 ▼ 130 34 80,662
14:28:00 6,700 ▼ 130 6 80,628
14:28:00 6,700 ▼ 130 43 80,622
14:26:30 6,700 ▼ 130 72 80,579
14:26:11 6,700 ▼ 130 43 80,507
14:26:11 6,700 ▼ 130 6 80,464
14:26:10 6,700 ▼ 130 1,000 80,458
14:26:02 6,700 ▼ 130 772 79,458
14:26:02 6,710 ▼ 120 173 78,686
14:25:51 6,710 ▼ 120 20 78,513
14:25:03 6,720 ▼ 110 55 78,493
14:24:22 6,720 ▼ 110 6 78,438
14:24:22 6,720 ▼ 110 43 78,432
14:23:18 6,710 ▼ 120 20 78,389
14:23:16 6,760 ▼ 70 150 78,206
14:23:16 6,770 ▼ 60 163 78,369
14:23:16 6,750 ▼ 80 378 78,056
14:23:16 6,720 ▼ 110 309 77,678
14:23:15 6,710 ▼ 120 71 77,369
14:22:33 6,710 ▼ 120 5 77,298
14:22:33 6,710 ▼ 120 43 77,293
14:22:12 6,710 ▼ 120 17 77,250
14:21:46 6,710 ▼ 120 161 77,233
14:21:30 6,710 ▼ 120 50 77,072
14:20:54 6,700 ▼ 130 500 77,022
14:20:44 6,710 ▼ 120 4 76,522
14:19:58 6,720 ▼ 110 200 76,518
14:19:23 6,720 ▼ 110 50 76,318
14:18:47 6,720 ▼ 110 150 76,268
14:18:23 6,700 ▼ 130 1,000 76,118
14:18:11 6,700 ▼ 130 20 75,118
14:17:07 6,700 ▼ 130 43 75,098
14:17:07 6,700 ▼ 130 6 75,055
14:16:45 6,700 ▼ 130 72 75,049
14:15:37 6,700 ▼ 130 20 74,977
14:15:18 6,700 ▼ 130 43 74,957
14:15:18 6,700 ▼ 130 5 74,914
14:13:30 6,700 ▼ 130 71 74,909
14:13:29 6,700 ▼ 130 6 74,838
14:13:29 6,700 ▼ 130 43 74,832
14:13:04 6,700 ▼ 130 20 74,789
14:11:40 6,700 ▼ 130 5 74,769
14:11:40 6,700 ▼ 130 43 74,764
14:10:30 6,700 ▼ 130 20 74,721
14:10:15 6,700 ▼ 130 72 74,701
14:09:51 6,700 ▼ 130 6 74,629
14:09:51 6,700 ▼ 130 43 74,623
14:09:27 6,700 ▼ 130 200 74,580
14:09:10 6,700 ▼ 130 1 74,380
14:09:01 6,700 ▼ 130 10 74,379
14:08:54 6,700 ▼ 130 40 74,369
14:08:02 6,700 ▼ 130 5 74,329
14:08:02 6,700 ▼ 130 43 74,324
14:08:00 6,700 ▼ 130 616 74,281
14:07:57 6,700 ▼ 130 10 73,665
14:07:57 6,670 ▼ 160 20 73,655
14:07:44 6,670 ▼ 160 20 73,635
14:07:00 6,670 ▼ 160 72 73,615
14:06:13 6,670 ▼ 160 6 73,543
14:06:13 6,670 ▼ 160 43 73,537
14:05:23 6,660 ▼ 170 20 73,494
14:04:30 6,670 ▼ 160 48 73,474
14:03:45 6,670 ▼ 160 71 73,426
14:03:10 6,670 ▼ 160 50 73,355
14:02:50 6,670 ▼ 160 11 73,305
14:02:46 6,670 ▼ 160 100 73,294
14:02:39 6,670 ▼ 160 49 73,194
14:00:55 6,670 ▼ 160 48 73,145
14:00:31 6,670 ▼ 160 37 73,097
14:00:30 6,670 ▼ 160 35 73,060
14:00:16 6,670 ▼ 160 20 73,025
13:58:58 6,670 ▼ 160 43 73,005
13:58:58 6,670 ▼ 160 6 72,962
13:57:43 6,660 ▼ 170 20 72,956
13:57:15 6,660 ▼ 170 72 72,936
13:57:09 6,660 ▼ 170 43 72,864
13:57:09 6,660 ▼ 170 5 72,821
13:56:48 6,660 ▼ 170 100 72,816
13:55:20 6,660 ▼ 170 6 72,716
13:55:20 6,660 ▼ 170 43 72,710
13:55:16 6,660 ▼ 170 5 72,667
13:55:09 6,660 ▼ 170 15 72,662
13:54:00 6,650 ▼ 180 71 72,647
13:53:31 6,650 ▼ 180 5 72,576
13:53:31 6,650 ▼ 180 42 72,571
13:53:31 6,660 ▼ 170 1 72,529
13:52:36 6,650 ▼ 180 20 72,528
13:51:42 6,650 ▼ 180 6 72,508
13:51:42 6,650 ▼ 180 43 72,502
13:51:09 6,650 ▼ 180 12 72,459
13:50:45 6,650 ▼ 180 60 72,447
13:50:03 6,650 ▼ 180 20 72,387
13:49:53 6,650 ▼ 180 43 72,367
13:49:53 6,650 ▼ 180 5 72,324
13:49:06 6,650 ▼ 180 251 72,319
13:49:02 6,650 ▼ 180 150 72,068
13:49:02 6,650 ▼ 180 50 71,918
13:48:11 6,650 ▼ 180 8 71,868
13:48:05 6,650 ▼ 180 43 71,860
13:48:05 6,650 ▼ 180 6 71,817
13:47:44 6,650 ▼ 180 133 71,811
13:47:30 6,650 ▼ 180 11 71,678
13:47:29 6,650 ▼ 180 20 71,667
13:47:03 6,660 ▼ 170 100 71,647
13:46:30 6,660 ▼ 170 3 71,547
13:46:16 6,650 ▼ 180 42 71,544
13:46:16 6,650 ▼ 180 5 71,502
13:44:56 6,650 ▼ 180 20 71,497
13:44:27 6,650 ▼ 180 5 71,477
13:44:27 6,650 ▼ 180 42 71,472
13:44:27 6,650 ▼ 180 6 71,430
13:44:27 6,650 ▼ 180 43 71,424
13:44:15 6,650 ▼ 180 72 71,381
13:42:38 6,650 ▼ 180 42 71,309
13:42:38 6,650 ▼ 180 5 71,267
13:42:22 6,650 ▼ 180 20 71,262
13:41:00 6,660 ▼ 170 68 71,242
13:40:49 6,660 ▼ 170 43 71,174
13:40:49 6,660 ▼ 170 6 71,131
13:39:49 6,660 ▼ 170 20 71,125
13:37:18 6,710 ▼ 120 1 71,105
13:37:15 6,660 ▼ 170 20 71,104
13:37:11 6,660 ▼ 170 6 71,084
13:37:11 6,660 ▼ 170 43 71,078
13:35:22 6,660 ▼ 170 5 71,035
13:35:22 6,660 ▼ 170 42 71,030
13:34:48 6,660 ▼ 170 1,147 70,988
13:34:42 6,660 ▼ 170 20 69,841
13:34:30 6,660 ▼ 170 72 69,821
13:34:27 6,660 ▼ 170 350 69,749
13:33:33 6,660 ▼ 170 6 69,399
13:33:33 6,660 ▼ 170 43 69,393
13:32:08 6,660 ▼ 170 20 69,350
13:31:45 6,660 ▼ 170 5 69,330
13:31:45 6,660 ▼ 170 42 69,325
13:31:15 6,660 ▼ 170 71 69,283
13:29:56 6,660 ▼ 170 6 69,212
13:29:56 6,660 ▼ 170 43 69,206
13:29:35 6,660 ▼ 170 20 69,163
13:29:21 6,700 ▼ 130 157 69,143
13:28:10 6,660 ▼ 170 300 68,986
13:28:07 6,660 ▼ 170 5 68,686
13:28:07 6,660 ▼ 170 42 68,681
13:28:00 6,660 ▼ 170 72 68,639
13:27:01 6,660 ▼ 170 20 68,567
13:25:06 6,700 ▼ 130 100 68,547
13:24:45 6,660 ▼ 170 72 68,447
13:24:29 6,660 ▼ 170 42 68,375
13:24:29 6,660 ▼ 170 5 68,333
13:24:28 6,660 ▼ 170 20 68,328
13:23:02 6,670 ▼ 160 49 68,308
13:22:11 6,670 ▼ 160 10 68,259
13:21:54 6,670 ▼ 160 10 68,249
13:21:35 6,700 ▼ 130 193 68,239
13:21:35 6,670 ▼ 160 107 68,046
13:20:51 6,670 ▼ 160 6 67,939
13:20:51 6,670 ▼ 160 5 67,933
13:19:21 6,660 ▼ 170 20 67,928
13:19:02 6,660 ▼ 170 6 67,908
13:19:02 6,660 ▼ 170 43 67,902
13:18:15 6,660 ▼ 170 71 67,859
13:18:15 6,670 ▼ 160 1 67,788
13:17:14 6,660 ▼ 170 5 67,787
13:17:14 6,660 ▼ 170 42 67,782
13:17:00 6,660 ▼ 170 1 67,740
13:16:54 6,660 ▼ 170 238 67,739
13:16:54 6,650 ▼ 180 5 67,501
13:16:47 6,650 ▼ 180 15 67,496
13:16:22 6,660 ▼ 170 1 67,481
13:16:14 6,640 ▼ 190 320 67,480
13:15:25 6,640 ▼ 190 6 67,160
13:15:25 6,640 ▼ 190 43 67,154
13:15:00 6,640 ▼ 190 72 67,111
13:14:24 6,640 ▼ 190 1 67,039
13:14:14 6,640 ▼ 190 20 67,038
13:13:36 6,640 ▼ 190 5 67,018
13:13:36 6,640 ▼ 190 42 67,013
13:13:12 6,640 ▼ 190 103 66,971
13:11:54 6,640 ▼ 190 16 66,868
13:11:47 6,640 ▼ 190 27 66,852
13:11:47 6,640 ▼ 190 6 66,825
13:11:45 6,640 ▼ 190 71 66,819
13:11:40 6,640 ▼ 190 20 66,748
13:07:24 6,660 ▼ 170 50 66,728
13:05:15 6,630 ▼ 200 72 66,678
13:04:20 6,630 ▼ 200 661 66,606
13:04:20 6,640 ▼ 190 10 65,945
13:04:01 6,640 ▼ 190 299 65,935
13:03:43 6,640 ▼ 190 201 65,636
13:02:00 6,640 ▼ 190 72 65,435
12:58:45 6,640 ▼ 190 71 65,363
12:55:30 6,640 ▼ 190 72 65,292
12:54:36 6,640 ▼ 190 616 65,220
12:54:36 6,650 ▼ 180 22 64,604
12:52:15 6,640 ▼ 190 72 64,582
12:49:00 6,640 ▼ 190 71 64,510
12:49:00 6,640 ▼ 190 71 64,439
12:45:45 6,630 ▼ 200 72 64,368
12:45:45 6,630 ▼ 200 72 64,296
12:42:46 6,630 ▼ 200 360 64,224
12:42:37 6,630 ▼ 200 1,546 63,864
12:42:37 6,640 ▼ 190 94 62,318
12:42:30 6,640 ▼ 190 72 62,224
12:42:30 6,640 ▼ 190 72 62,152
12:40:17 6,640 ▼ 190 10 62,080
12:40:17 6,640 ▼ 190 1,000 62,070
12:39:47 6,650 ▼ 180 21 61,070
12:39:47 6,650 ▼ 180 1,000 61,049
12:39:39 6,660 ▼ 170 955 60,049
12:39:15 6,660 ▼ 170 71 59,094
12:38:09 6,670 ▼ 160 50 59,023
12:36:00 6,680 ▼ 150 1 58,973
12:36:00 6,670 ▼ 160 72 58,972
12:23:04 6,700 ▼ 130 490 58,900
12:23:00 6,660 ▼ 170 72 58,410
12:23:00 6,660 ▼ 170 72 58,338
12:19:45 6,660 ▼ 170 72 58,266
12:19:45 6,660 ▼ 170 72 58,194
12:16:30 6,660 ▼ 170 71 58,122
12:13:32 6,700 ▼ 130 23 58,051
12:04:41 6,700 ▼ 130 30 58,028
12:03:52 6,650 ▼ 180 586 57,998
12:03:30 6,650 ▼ 180 72 57,412
12:03:30 6,650 ▼ 180 72 57,340
12:03:12 6,650 ▼ 180 57 57,268
12:03:12 6,660 ▼ 170 13 57,211
12:01:25 6,670 ▼ 160 71 57,198
12:00:35 6,660 ▼ 170 115 57,127
12:00:15 6,670 ▼ 160 1 57,012
11:59:51 6,670 ▼ 160 17 57,011
11:59:39 6,670 ▼ 160 10 56,994
11:59:17 6,670 ▼ 160 39 56,984
11:59:17 6,670 ▼ 160 5 56,945
11:58:15 6,670 ▼ 160 1 56,940
11:57:00 6,660 ▼ 170 60 56,939
11:57:00 6,670 ▼ 160 11 56,879
11:54:07 6,660 ▼ 170 61 56,868
11:53:46 6,660 ▼ 170 10 56,807
11:53:28 6,700 ▼ 130 50 56,797
11:53:14 6,700 ▼ 130 1 56,747
11:52:22 6,660 ▼ 170 306 56,746
11:51:42 6,660 ▼ 170 10 56,440
11:50:56 6,660 ▼ 170 100 56,430
11:50:35 6,660 ▼ 170 71 56,330
11:50:32 6,660 ▼ 170 1 56,259
11:47:56 6,660 ▼ 170 526 56,258
11:47:56 6,670 ▼ 160 150 55,732
11:47:56 6,680 ▼ 150 10 55,582
11:43:04 6,710 ▼ 120 3 55,572
11:42:27 6,710 ▼ 120 1 55,569
11:42:07 6,670 ▼ 160 180 55,568
11:40:50 6,660 ▼ 170 72 55,388
11:40:18 6,660 ▼ 170 55 55,316
11:40:18 6,670 ▼ 160 35 55,261
11:38:06 6,680 ▼ 150 168 55,226
11:37:48 6,670 ▼ 160 42 55,058
11:37:36 6,670 ▼ 160 30 55,016
11:35:43 6,670 ▼ 160 10 54,986
11:34:22 6,670 ▼ 160 68 54,976
11:31:08 6,680 ▼ 150 49 54,908
11:29:33 6,680 ▼ 150 5 54,859
11:29:21 6,680 ▼ 150 146 54,854
11:27:54 6,680 ▼ 150 1 54,708
11:24:40 6,680 ▼ 150 9 54,707
11:18:39 6,690 ▼ 140 43 54,698
11:17:57 6,690 ▼ 140 20 54,655
11:13:47 6,690 ▼ 140 7 54,635
11:13:47 6,690 ▼ 140 23 54,628
11:13:33 6,690 ▼ 140 60 54,605
11:12:40 6,690 ▼ 140 1 54,545
11:11:10 6,690 ▼ 140 3 54,544
11:08:43 6,690 ▼ 140 60 54,541
11:06:41 6,690 ▼ 140 318 54,481
11:06:41 6,680 ▼ 150 74 54,059
11:06:41 6,690 ▼ 140 104 54,163
11:06:41 6,670 ▼ 160 4 53,985
11:05:16 6,670 ▼ 160 70 53,981
11:05:05 6,680 ▼ 150 300 53,911
11:03:46 6,670 ▼ 160 12 53,611
11:02:02 6,670 ▼ 160 19 53,599
10:56:41 6,680 ▼ 150 20 53,580
10:55:34 6,680 ▼ 150 8 53,560
10:53:00 6,700 ▼ 130 7 53,552
10:52:20 6,700 ▼ 130 46 53,545
10:52:20 6,700 ▼ 130 71 53,499
10:49:32 6,700 ▼ 130 355 53,428
10:49:32 6,690 ▼ 140 28 53,073
10:49:06 6,690 ▼ 140 45 53,045
10:48:17 6,700 ▼ 130 12 53,000
10:48:17 6,700 ▼ 130 1 52,988
10:47:52 6,700 ▼ 130 200 52,987
10:45:52 6,700 ▼ 130 1 52,787
10:39:12 6,720 ▼ 110 100 52,786
10:38:28 6,700 ▼ 130 200 52,686
10:38:08 6,700 ▼ 130 325 52,486
10:37:37 6,720 ▼ 110 256 52,161
10:36:28 6,730 ▼ 100 50 51,905
10:35:45 6,730 ▼ 100 1 51,855
10:35:45 6,720 ▼ 110 32 51,854
10:35:29 6,720 ▼ 110 49 51,822
10:35:20 6,720 ▼ 110 1 51,773
10:35:13 6,710 ▼ 120 104 51,772
10:34:18 6,690 ▼ 140 90 51,668
10:33:50 6,680 ▼ 150 1 51,578
10:29:42 6,690 ▼ 140 55 51,577
10:29:19 6,690 ▼ 140 50 51,522
10:27:24 6,690 ▼ 140 80 51,472
10:27:08 6,690 ▼ 140 17 51,392
10:26:48 6,710 ▼ 120 81 51,375
10:26:41 6,690 ▼ 140 2 51,294
10:26:41 6,690 ▼ 140 72 51,292
10:26:28 6,690 ▼ 140 72 51,220
10:26:12 6,690 ▼ 140 2 51,148
10:26:08 6,670 ▼ 160 33 51,146
10:25:25 6,670 ▼ 160 1 51,113
10:23:48 6,670 ▼ 160 40 51,112
10:20:24 6,670 ▼ 160 1 51,072
10:20:24 6,650 ▼ 180 71 51,071
10:20:13 6,640 ▼ 190 35 51,000
10:18:20 6,650 ▼ 180 42 50,965
10:16:46 6,650 ▼ 180 31 50,923
10:15:55 6,650 ▼ 180 1 50,892
10:15:40 6,640 ▼ 190 100 50,891
10:15:04 6,650 ▼ 180 20 50,791
10:15:02 6,650 ▼ 180 1 50,771
10:14:55 6,650 ▼ 180 31 50,770
10:14:55 6,650 ▼ 180 10 50,739
10:14:46 6,650 ▼ 180 1 50,729
10:14:43 6,650 ▼ 180 100 50,728
10:14:32 6,650 ▼ 180 1 50,628
10:14:21 6,650 ▼ 180 1 50,627
10:13:41 6,650 ▼ 180 1 50,626
10:13:19 6,650 ▼ 180 1 50,625
10:12:41 6,650 ▼ 180 1 50,624
10:12:06 6,650 ▼ 180 5 50,623
10:09:02 6,650 ▼ 180 300 50,618
10:08:50 6,640 ▼ 190 5 50,318
10:08:50 6,640 ▼ 190 100 50,313
10:08:38 6,640 ▼ 190 6 50,213
10:08:27 6,640 ▼ 190 6 50,207
10:08:27 6,640 ▼ 190 50 50,201
10:08:13 6,640 ▼ 190 91 50,151
10:06:58 6,650 ▼ 180 1 50,060
10:06:03 6,640 ▼ 190 919 50,059
10:05:13 6,640 ▼ 190 300 49,140
10:04:27 6,640 ▼ 190 100 48,840
10:02:11 6,640 ▼ 190 1,200 48,740
10:00:55 6,640 ▼ 190 50 47,540
10:00:29 6,640 ▼ 190 300 47,490
10:00:23 6,610 ▼ 220 89 47,190
09:59:01 6,610 ▼ 220 64 47,101
09:57:53 6,600 ▼ 230 112 47,037
09:57:22 6,610 ▼ 220 10 46,925
09:57:04 6,610 ▼ 220 88 46,915
09:56:35 6,610 ▼ 220 56 46,827
09:56:22 6,610 ▼ 220 34 46,771
09:55:52 6,610 ▼ 220 74 46,737
09:55:25 6,600 ▼ 230 124 46,663
09:55:19 6,600 ▼ 230 76 46,539
09:55:18 6,600 ▼ 230 17 46,463
09:55:17 6,600 ▼ 230 100 46,446
09:55:08 6,590 ▼ 240 331 46,346
09:54:50 6,600 ▼ 230 5 46,015
09:54:48 6,600 ▼ 230 200 46,010
09:54:36 6,600 ▼ 230 10 45,810
09:54:35 6,600 ▼ 230 327 45,800
09:54:16 6,610 ▼ 220 10 45,473
09:54:05 6,610 ▼ 220 33 45,463
09:53:33 6,610 ▼ 220 33 45,430
09:52:15 6,610 ▼ 220 7 45,397
09:52:14 6,610 ▼ 220 20 45,390
09:51:19 6,610 ▼ 220 45 45,370
09:50:25 6,610 ▼ 220 662 45,325
09:50:18 6,600 ▼ 230 21 44,663

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,071.09 ▲ 1.71 0.08%
코스닥 661.90 ▼ 4.44 -0.67%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.