제노포커스
(187420)
코스닥
신성장기업부
액면가 500원
  06.18 15:59

9,700 (10,350)   [시가/고가/저가] 10,250 / 10,500 / 9,660 
전일비/등락률 ▼ 650 (-6.28%) 매도호가/호가잔량 9,720 / 109
거래량/전일동시간대비 327,504 /▲ 143,335 매수호가/호가잔량 9,700 / 1,526
상한가/하한가 13,450 / 7,250 총매도/총매수잔량 8,038 / 7,606

매도잔량 호가 매수잔량
3,200 9,830 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
520 9,820
44 9,810
48 9,800
75 9,790
855 9,770
799 9,760
1,067 9,750
1,321 9,730
109 9,720
 
9,700 1,526
9,690 587
9,680 166
9,670 415
9,660 1,999
9,650 496
9,640 2,213
9,630 22
9,620 55
9,610 127
 
총매도잔량 순매수잔량 총매수잔량
8,038 -432 7,606
시간외잔량 시간외잔량
0 154
 
제노포커스 187420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 840.23 (-25.99)    FUTURE 305.85 (-3.35)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 9,700 ▼ 650 1 327,504
15:30:14 9,700 ▼ 650 10,313 327,503
15:19:56 9,730 ▼ 620 1 317,190
15:19:54 9,720 ▼ 630 751 317,189
15:19:51 9,720 ▼ 630 1 316,438
15:19:40 9,700 ▼ 650 1 316,437
15:19:40 9,700 ▼ 650 1 316,436
15:19:32 9,700 ▼ 650 1 316,435
15:19:30 9,720 ▼ 630 11 316,434
15:19:10 9,720 ▼ 630 1 316,423
15:18:57 9,710 ▼ 640 33 316,422
15:18:55 9,710 ▼ 640 1 316,389
15:18:44 9,700 ▼ 650 1 316,388
15:18:24 9,700 ▼ 650 1 316,387
15:18:24 9,680 ▼ 670 1 316,386
15:18:23 9,680 ▼ 670 3 316,385
15:18:22 9,680 ▼ 670 32 316,382
15:18:22 9,690 ▼ 660 48 316,350
15:18:22 9,700 ▼ 650 20 316,302
15:18:14 9,700 ▼ 650 1 316,282
15:17:32 9,710 ▼ 640 5 316,281
15:17:27 9,700 ▼ 650 1 316,276
15:16:57 9,710 ▼ 640 1 316,275
15:14:44 9,710 ▼ 640 1 316,274
15:14:41 9,700 ▼ 650 4 316,273
15:14:41 9,700 ▼ 650 8 316,269
15:13:16 9,680 ▼ 670 5 316,261
15:13:16 9,700 ▼ 650 1 316,256
15:12:32 9,710 ▼ 640 100 316,255
15:12:15 9,720 ▼ 630 1 316,155
15:12:01 9,660 ▼ 690 634 316,154
15:12:01 9,670 ▼ 680 361 315,520
15:12:01 9,680 ▼ 670 1,290 315,159
15:12:01 9,690 ▼ 660 1,332 313,869
15:12:01 9,700 ▼ 650 1,439 312,537
15:12:01 9,710 ▼ 640 732 311,098
15:11:33 9,710 ▼ 640 769 310,366
15:11:16 9,710 ▼ 640 1 309,597
15:10:58 9,720 ▼ 630 14 309,596
15:10:53 9,700 ▼ 650 3 309,582
15:10:53 9,710 ▼ 640 1 309,579
15:09:47 9,720 ▼ 630 103 309,578
15:09:34 9,700 ▼ 650 456 309,475
15:09:34 9,710 ▼ 640 44 309,019
15:09:34 9,710 ▼ 640 6 308,975
15:09:33 9,700 ▼ 650 250 308,969
15:09:27 9,720 ▼ 630 5 308,719
15:09:25 9,700 ▼ 650 1,347 308,714
15:09:25 9,710 ▼ 640 1,603 307,367
15:09:16 9,710 ▼ 640 1 305,764
15:09:11 9,720 ▼ 630 10 305,763
15:08:48 9,710 ▼ 640 5 305,753
15:08:48 9,710 ▼ 640 200 305,748
15:08:36 9,720 ▼ 630 17 305,548
15:08:21 9,720 ▼ 630 36 305,531
15:07:24 9,720 ▼ 630 100 305,495
15:07:22 9,720 ▼ 630 500 305,395
15:07:09 9,720 ▼ 630 5 304,895
15:07:08 9,730 ▼ 620 10 304,890
15:05:39 9,720 ▼ 630 5 304,880
15:05:37 9,730 ▼ 620 46 304,875
15:05:21 9,730 ▼ 620 2 304,829
15:05:16 9,730 ▼ 620 21 304,827
15:05:10 9,730 ▼ 620 3 304,806
15:05:06 9,730 ▼ 620 1 304,803
15:04:59 9,730 ▼ 620 2 304,802
15:04:59 9,730 ▼ 620 300 304,800
15:04:53 9,730 ▼ 620 1 304,500
15:04:43 9,730 ▼ 620 2 304,499
15:04:37 9,730 ▼ 620 1 304,497
15:04:12 9,720 ▼ 630 360 304,496
15:04:09 9,720 ▼ 630 270 304,136
15:03:39 9,730 ▼ 620 5 303,866
15:03:39 9,720 ▼ 630 4 303,861
15:03:37 9,730 ▼ 620 1 303,857
15:03:10 9,730 ▼ 620 11 303,856
15:03:10 9,730 ▼ 620 5 303,845
15:03:00 9,730 ▼ 620 2 303,840
15:02:57 9,730 ▼ 620 12 303,838
15:02:54 9,730 ▼ 620 1 303,826
15:02:49 9,730 ▼ 620 1,500 303,825
15:02:48 9,720 ▼ 630 118 302,325
15:02:44 9,730 ▼ 620 1 302,207
15:02:41 9,730 ▼ 620 10 302,206
15:02:34 9,730 ▼ 620 322 302,196
15:02:32 9,740 ▼ 610 1 301,874
15:02:25 9,740 ▼ 610 2 301,873
15:02:18 9,730 ▼ 620 1,000 301,871
15:02:16 9,740 ▼ 610 10 300,871
15:02:14 9,740 ▼ 610 1 300,861
15:01:44 9,750 ▼ 600 3 300,860
15:01:04 9,750 ▼ 600 2 300,857
15:00:58 9,750 ▼ 600 1 300,855
15:00:49 9,740 ▼ 610 1,127 300,854
15:00:31 9,750 ▼ 600 10 299,727
15:00:23 9,750 ▼ 600 19 299,717
15:00:10 9,750 ▼ 600 1 299,698
15:00:09 9,750 ▼ 600 10 299,697
15:00:04 9,750 ▼ 600 1 299,687
14:59:54 9,750 ▼ 600 932 299,686
14:59:47 9,750 ▼ 600 1,068 298,754
14:59:37 9,750 ▼ 600 2 297,686
14:59:27 9,750 ▼ 600 1 297,684
14:59:23 9,750 ▼ 600 933 297,683
14:59:16 9,760 ▼ 590 1 296,750
14:59:10 9,750 ▼ 600 40 296,749
14:59:02 9,750 ▼ 600 1,054 296,709
14:58:48 9,750 ▼ 600 2 295,655
14:58:45 9,740 ▼ 610 281 295,653
14:58:38 9,740 ▼ 610 1 295,372
14:58:37 9,740 ▼ 610 300 295,371
14:58:32 9,740 ▼ 610 2 295,071
14:58:26 9,740 ▼ 610 1 295,069
14:58:19 9,740 ▼ 610 2 295,068
14:58:11 9,730 ▼ 620 200 295,066
14:57:24 9,730 ▼ 620 817 294,866
14:57:17 9,740 ▼ 610 9 294,049
14:56:42 9,740 ▼ 610 560 294,040
14:56:26 9,740 ▼ 610 119 293,480
14:56:24 9,750 ▼ 600 2 293,361
14:56:10 9,750 ▼ 600 2 293,359
14:55:59 9,750 ▼ 600 2 293,357
14:55:13 9,740 ▼ 610 740 293,355
14:54:49 9,740 ▼ 610 110 292,615
14:54:39 9,740 ▼ 610 8 292,505
14:54:27 9,750 ▼ 600 4 292,497
14:52:39 9,750 ▼ 600 10 292,493
14:52:34 9,750 ▼ 600 50 292,483
14:52:23 9,750 ▼ 600 1,000 292,433
14:51:40 9,750 ▼ 600 1 291,433
14:51:27 9,740 ▼ 610 95 291,432
14:51:05 9,740 ▼ 610 512 291,337
14:50:50 9,740 ▼ 610 28 290,825
14:50:43 9,740 ▼ 610 10 290,797
14:50:04 9,740 ▼ 610 1 290,787
14:49:45 9,740 ▼ 610 1,056 290,786
14:49:45 9,740 ▼ 610 1 289,730
14:48:29 9,730 ▼ 620 3 289,729
14:48:10 9,730 ▼ 620 100 289,726
14:48:05 9,730 ▼ 620 3 289,626
14:48:00 9,730 ▼ 620 630 289,623
14:46:34 9,740 ▼ 610 300 288,993
14:46:29 9,740 ▼ 610 30 288,693
14:46:07 9,740 ▼ 610 10 288,663
14:45:42 9,740 ▼ 610 90 288,653
14:45:11 9,740 ▼ 610 1 288,563
14:44:55 9,700 ▼ 650 138 288,562
14:44:55 9,710 ▼ 640 706 288,424
14:44:55 9,720 ▼ 630 204 287,718
14:44:55 9,730 ▼ 620 852 287,514
14:44:15 9,740 ▼ 610 10 286,662
14:44:08 9,740 ▼ 610 14 286,652
14:43:10 9,740 ▼ 610 5 286,638
14:42:26 9,730 ▼ 620 157 286,633
14:42:17 9,730 ▼ 620 307 286,476
14:41:56 9,730 ▼ 620 5 286,169
14:40:48 9,730 ▼ 620 31 286,164
14:40:43 9,730 ▼ 620 1 286,133
14:40:31 9,730 ▼ 620 100 286,132
14:38:17 9,740 ▼ 610 4 286,032
14:38:13 9,740 ▼ 610 96 286,028
14:35:41 9,700 ▼ 650 30 285,932
14:35:34 9,700 ▼ 650 268 285,902
14:35:34 9,710 ▼ 640 32 285,634
14:32:48 9,740 ▼ 610 30 285,602
14:32:35 9,740 ▼ 610 12 285,572
14:31:40 9,700 ▼ 650 194 285,560
14:31:40 9,710 ▼ 640 519 285,366
14:31:40 9,720 ▼ 630 127 284,847
14:29:27 9,720 ▼ 630 10 284,720
14:29:24 9,720 ▼ 630 31 284,710
14:29:24 9,730 ▼ 620 4 284,679
14:29:24 9,730 ▼ 620 6 284,675
14:29:15 9,720 ▼ 630 929 284,669
14:29:14 9,720 ▼ 630 10 283,740
14:29:07 9,720 ▼ 630 1,223 283,730
14:28:52 9,720 ▼ 630 5 282,507
14:28:22 9,720 ▼ 630 1 282,502
14:28:17 9,720 ▼ 630 10 282,501
14:26:56 9,720 ▼ 630 15 282,491
14:26:49 9,710 ▼ 640 203 282,476
14:26:24 9,720 ▼ 630 2 282,273
14:26:19 9,720 ▼ 630 100 282,271
14:26:00 9,720 ▼ 630 2 282,171
14:25:43 9,720 ▼ 630 1 282,169
14:25:42 9,710 ▼ 640 2,000 282,168
14:25:23 9,720 ▼ 630 1,000 280,168
14:25:14 9,720 ▼ 630 200 279,168
14:24:47 9,710 ▼ 640 114 278,968
14:24:43 9,720 ▼ 630 500 278,854
14:23:36 9,720 ▼ 630 2 278,354
14:23:30 9,720 ▼ 630 1 278,352
14:23:20 9,710 ▼ 640 60 278,351
14:23:12 9,710 ▼ 640 30 278,291
14:22:58 9,720 ▼ 630 1 278,261
14:22:33 9,720 ▼ 630 5 278,260
14:22:30 9,720 ▼ 630 20 278,255
14:22:30 9,730 ▼ 620 17 278,235
14:22:20 9,730 ▼ 620 648 278,218
14:22:20 9,740 ▼ 610 302 277,570
14:22:10 9,750 ▼ 600 10 277,268
14:21:23 9,750 ▼ 600 1 277,258
14:21:01 9,750 ▼ 600 100 277,257
14:20:20 9,750 ▼ 600 161 277,157
14:19:52 9,750 ▼ 600 3 276,996
14:19:45 9,750 ▼ 600 2 276,993
14:19:40 9,750 ▼ 600 1 276,991
14:16:55 9,710 ▼ 640 285 276,990
14:15:49 9,710 ▼ 640 5 276,705
14:14:36 9,710 ▼ 640 10 276,700
14:14:16 9,690 ▼ 660 189 276,690
14:13:31 9,700 ▼ 650 714 276,501
14:13:31 9,700 ▼ 650 464 275,787
14:13:31 9,690 ▼ 660 22 275,323
14:13:26 9,690 ▼ 660 200 275,301
14:12:38 9,680 ▼ 670 309 275,101
14:12:38 9,690 ▼ 660 1 274,792
14:12:16 9,700 ▼ 650 1 274,791
14:11:53 9,700 ▼ 650 10 274,790
14:11:36 9,700 ▼ 650 18 274,780
14:11:20 9,700 ▼ 650 500 274,762
14:11:14 9,700 ▼ 650 50 274,262
14:11:09 9,700 ▼ 650 50 274,212
14:10:47 9,700 ▼ 650 18 274,162
14:10:45 9,680 ▼ 670 400 274,144
14:10:16 9,690 ▼ 660 328 273,744
14:09:53 9,690 ▼ 660 1,723 273,416
14:09:53 9,700 ▼ 650 77 271,693
14:09:43 9,700 ▼ 650 283 271,616
14:09:36 9,700 ▼ 650 1,138 271,333
14:09:09 9,710 ▼ 640 2 270,195
14:07:52 9,700 ▼ 650 440 270,193
14:06:47 9,700 ▼ 650 1,000 269,753
14:06:46 9,700 ▼ 650 900 268,753
14:06:28 9,700 ▼ 650 803 267,853
14:06:28 9,720 ▼ 630 1,009 266,481
14:06:28 9,710 ▼ 640 569 267,050
14:06:28 9,730 ▼ 620 296 265,472
14:05:11 9,730 ▼ 620 100 265,176
14:03:21 9,730 ▼ 620 132 265,076
14:03:19 9,730 ▼ 620 30 264,944
14:03:18 9,730 ▼ 620 5 264,914
14:02:55 9,730 ▼ 620 50 264,909
14:02:09 9,720 ▼ 630 8 264,859
14:02:08 9,730 ▼ 620 1,647 264,851
14:02:08 9,740 ▼ 610 139 263,204
13:59:25 9,740 ▼ 610 144 263,065
13:58:59 9,740 ▼ 610 11 262,921
13:58:23 9,740 ▼ 610 490 262,910
13:58:19 9,740 ▼ 610 1 262,420
13:58:17 9,730 ▼ 620 2 262,419
13:58:12 9,740 ▼ 610 2 262,417
13:58:09 9,740 ▼ 610 8 262,415
13:58:05 9,740 ▼ 610 2 262,407
13:57:52 9,730 ▼ 620 1,974 262,405
13:57:52 9,740 ▼ 610 674 260,431
13:57:52 9,750 ▼ 600 102 259,757
13:56:31 9,740 ▼ 610 150 259,655
13:56:10 9,740 ▼ 610 500 259,505
13:56:01 9,740 ▼ 610 774 259,005
13:55:59 9,740 ▼ 610 205 258,231
13:55:56 9,740 ▼ 610 11 258,026
13:55:55 9,740 ▼ 610 10 258,015
13:55:13 9,730 ▼ 620 8 258,005
13:55:12 9,730 ▼ 620 120 257,997
13:55:11 9,730 ▼ 620 83 257,877
13:55:11 9,750 ▼ 600 656 257,344
13:55:11 9,740 ▼ 610 450 257,794
13:55:11 9,760 ▼ 590 126 256,688
13:52:57 9,750 ▼ 600 86 256,562
13:52:48 9,750 ▼ 600 260 256,476
13:52:27 9,750 ▼ 600 300 256,216
13:51:33 9,750 ▼ 600 1,003 255,916
13:51:33 9,760 ▼ 590 1,070 254,913
13:51:33 9,770 ▼ 580 1,330 253,843
13:51:33 9,780 ▼ 570 1,597 252,513
13:51:30 9,790 ▼ 560 815 250,916
13:51:30 9,790 ▼ 560 67 250,101
13:50:22 9,790 ▼ 560 199 250,034
13:50:13 9,800 ▼ 550 80 249,835
13:49:39 9,800 ▼ 550 2,439 249,755
13:49:39 9,810 ▼ 540 746 247,316
13:49:39 9,820 ▼ 530 195 246,570
13:49:21 9,830 ▼ 520 20 246,375
13:48:35 9,830 ▼ 520 10 246,355
13:48:28 9,830 ▼ 520 3 246,345
13:46:38 9,840 ▼ 510 30 246,342
13:45:52 9,840 ▼ 510 20 246,312
13:45:36 9,830 ▼ 520 10 246,292
13:45:34 9,820 ▼ 530 295 246,282
13:45:34 9,820 ▼ 530 1,000 245,987
13:45:11 9,820 ▼ 530 1 244,987
13:45:02 9,820 ▼ 530 100 244,986
13:44:23 9,830 ▼ 520 5 244,886
13:44:13 9,820 ▼ 530 6 244,881
13:43:53 9,820 ▼ 530 100 244,875
13:43:37 9,820 ▼ 530 5 244,775
13:43:37 9,830 ▼ 520 10 244,770
13:42:36 9,830 ▼ 520 4 244,760
13:42:06 9,830 ▼ 520 10 244,756
13:41:59 9,830 ▼ 520 3 244,746
13:41:38 9,820 ▼ 530 100 244,743
13:40:04 9,820 ▼ 530 14 244,643
13:40:04 9,830 ▼ 520 92 244,629
13:37:25 9,840 ▼ 510 29 244,537
13:37:25 9,850 ▼ 500 1,000 244,508
13:36:39 9,850 ▼ 500 1 243,508
13:35:39 9,850 ▼ 500 5 243,507
13:34:43 9,860 ▼ 490 1 243,502
13:32:53 9,860 ▼ 490 31 243,501
13:32:41 9,870 ▼ 480 4 243,470
13:31:33 9,870 ▼ 480 2 243,466
13:30:58 9,850 ▼ 500 47 243,464
13:30:58 9,860 ▼ 490 2 243,417
13:30:22 9,870 ▼ 480 3 243,415
13:29:18 9,870 ▼ 480 318 243,412
13:29:16 9,870 ▼ 480 80 243,094
13:27:11 9,860 ▼ 490 10 243,014
13:26:56 9,860 ▼ 490 3 243,004
13:26:40 9,870 ▼ 480 2 243,001
13:26:21 9,810 ▼ 540 1,598 242,999
13:26:21 9,810 ▼ 540 10 241,401
13:26:18 9,810 ▼ 540 9,548 241,391
13:26:18 9,810 ▼ 540 655 231,843
13:26:18 9,820 ▼ 530 217 231,188
13:26:18 9,830 ▼ 520 942 230,971
13:26:18 9,840 ▼ 510 331 230,029
13:26:16 9,850 ▼ 500 75 229,698
13:26:16 9,860 ▼ 490 31 229,623
13:25:35 9,870 ▼ 480 1 229,592
13:25:28 9,870 ▼ 480 1 229,591
13:25:22 9,870 ▼ 480 300 229,590
13:25:09 9,870 ▼ 480 11 229,290
13:25:06 9,870 ▼ 480 10 229,279
13:25:04 9,870 ▼ 480 1 229,269
13:25:00 9,870 ▼ 480 50 229,268
13:24:52 9,870 ▼ 480 8 229,218
13:24:39 9,860 ▼ 490 85 229,210
13:24:30 9,860 ▼ 490 10 229,125
13:23:14 9,860 ▼ 490 5 229,115
13:22:54 9,830 ▼ 520 74 229,110
13:22:54 9,840 ▼ 510 322 229,036
13:22:54 9,850 ▼ 500 4 228,714
13:22:46 9,840 ▼ 510 753 228,710
13:22:46 9,850 ▼ 500 10 227,957
13:19:39 9,830 ▼ 520 200 227,947
13:19:12 9,830 ▼ 520 100 227,747
13:18:31 9,830 ▼ 520 2,083 227,647
13:18:31 9,820 ▼ 530 55 225,564
13:18:13 9,820 ▼ 530 1 225,509
13:17:39 9,820 ▼ 530 100 225,508
13:16:45 9,830 ▼ 520 30 225,408
13:13:30 9,830 ▼ 520 3 225,378
13:13:19 9,830 ▼ 520 1 225,375
13:13:08 9,830 ▼ 520 1 225,374
13:12:41 9,800 ▼ 550 48 225,373
13:12:41 9,810 ▼ 540 52 225,325
13:12:26 9,810 ▼ 540 100 225,273
13:12:07 9,800 ▼ 550 71 225,173
13:12:07 9,810 ▼ 540 229 225,102
13:11:53 9,820 ▼ 530 107 224,873
13:11:39 9,830 ▼ 520 180 224,766
13:11:12 9,820 ▼ 530 925 224,586
13:11:12 9,830 ▼ 520 771 223,661
13:11:12 9,840 ▼ 510 4 222,890
13:09:35 9,870 ▼ 480 1 222,886
13:08:20 9,830 ▼ 520 354 222,885
13:06:52 9,830 ▼ 520 100 222,531
13:06:00 9,830 ▼ 520 91 222,431
13:06:00 9,810 ▼ 540 9 222,340
13:05:17 9,800 ▼ 550 441 222,331
13:05:17 9,800 ▼ 550 1 221,890
13:05:09 9,800 ▼ 550 558 221,889
13:04:54 9,800 ▼ 550 67 221,331
13:04:52 9,800 ▼ 550 10 221,264
13:04:52 9,800 ▼ 550 100 221,254
13:04:51 9,800 ▼ 550 1 221,154
13:04:48 9,800 ▼ 550 4 221,153
13:04:41 9,800 ▼ 550 300 221,149
13:04:38 9,800 ▼ 550 1 220,849
13:04:32 9,800 ▼ 550 100 220,848
13:04:30 9,800 ▼ 550 10 220,748
13:04:29 9,800 ▼ 550 2,306 220,738
13:04:29 9,810 ▼ 540 1,425 218,432
13:04:29 9,820 ▼ 530 676 217,007
13:04:21 9,820 ▼ 530 430 216,331
13:04:17 9,830 ▼ 520 3 215,901
13:04:07 9,830 ▼ 520 613 215,898
13:04:06 9,830 ▼ 520 1 215,285
13:03:57 9,830 ▼ 520 36 215,284
13:03:45 9,830 ▼ 520 151 215,248
13:03:35 9,830 ▼ 520 16 215,097
13:03:30 9,830 ▼ 520 1 215,081
13:03:16 9,840 ▼ 510 1,337 214,027
13:03:16 9,830 ▼ 520 1,053 215,080
13:03:16 9,850 ▼ 500 2,016 212,690
13:03:16 9,870 ▼ 480 91 210,339
13:03:16 9,860 ▼ 490 335 210,674
13:01:53 9,860 ▼ 490 40 210,248
13:00:33 9,880 ▼ 470 1 210,208
13:00:23 9,860 ▼ 490 300 210,207
13:00:06 9,890 ▼ 460 2 209,907
12:59:59 9,890 ▼ 460 1 209,905
12:59:52 9,890 ▼ 460 1 209,904
12:59:30 9,890 ▼ 460 2 209,903
12:59:28 9,870 ▼ 480 200 209,633
12:59:28 9,860 ▼ 490 268 209,901
12:59:28 9,880 ▼ 470 232 209,433
12:59:22 9,890 ▼ 460 2 209,201
12:58:49 9,890 ▼ 460 5 209,199
12:57:54 9,890 ▼ 460 2 209,194
12:57:41 9,890 ▼ 460 2 209,192
12:57:33 9,880 ▼ 470 348 209,190
12:57:31 9,890 ▼ 460 2 208,842
12:57:24 9,890 ▼ 460 1 208,840
12:57:18 9,880 ▼ 470 42 208,839
12:57:10 9,890 ▼ 460 2 208,797
12:57:02 9,880 ▼ 470 88 208,795
12:57:00 9,880 ▼ 470 2 208,707
12:56:59 9,880 ▼ 470 2 208,705
12:56:53 9,880 ▼ 470 2 208,703
12:56:44 9,880 ▼ 470 2 208,701
12:56:33 9,880 ▼ 470 2 208,699
12:53:13 9,870 ▼ 480 1,184 208,697
12:53:13 9,880 ▼ 470 216 207,513
12:52:16 9,880 ▼ 470 88 207,297
12:52:11 9,880 ▼ 470 50 207,209
12:52:02 9,880 ▼ 470 1 207,159
12:51:49 9,880 ▼ 470 361 207,158
12:51:24 9,880 ▼ 470 31 206,797
12:51:03 9,880 ▼ 470 10 206,766
12:50:38 9,880 ▼ 470 459 206,756
12:49:45 9,880 ▼ 470 41 206,297
12:49:34 9,880 ▼ 470 50 206,256
12:48:26 9,890 ▼ 460 78 206,206
12:47:36 9,870 ▼ 480 13 206,128
12:47:02 9,870 ▼ 480 37 206,115
12:47:02 9,880 ▼ 470 840 206,078
12:46:17 9,890 ▼ 460 480 205,238
12:43:21 9,910 ▼ 440 3 204,758
12:43:15 9,910 ▼ 440 2 204,755
12:43:11 9,910 ▼ 440 1 204,753
12:43:01 9,890 ▼ 460 444 204,752
12:43:01 9,890 ▼ 460 340 204,308
12:42:05 9,900 ▼ 450 900 203,968
12:42:05 9,900 ▼ 450 1 203,068
12:41:43 9,910 ▼ 440 1 203,067
12:40:36 9,930 ▼ 420 1 203,066
12:39:59 9,930 ▼ 420 3 203,065
12:39:51 9,930 ▼ 420 2 203,062
12:39:51 9,920 ▼ 430 1 203,060
12:39:43 9,920 ▼ 430 2 203,059
12:39:36 9,920 ▼ 430 1 203,057
12:39:31 9,920 ▼ 430 5 203,056
12:39:28 9,920 ▼ 430 3 203,051
12:39:22 9,920 ▼ 430 2 203,048
12:39:12 9,920 ▼ 430 1 203,046
12:39:02 9,920 ▼ 430 3 203,045
12:38:51 9,920 ▼ 430 2 203,042
12:38:46 9,920 ▼ 430 1 203,040
12:38:40 9,910 ▼ 440 70 203,039
12:38:18 9,910 ▼ 440 10 202,969
12:36:30 9,900 ▼ 450 1 202,959
12:36:18 9,910 ▼ 440 3 202,958
12:36:10 9,910 ▼ 440 2 202,955
12:36:05 9,910 ▼ 440 1 202,953
12:35:37 9,890 ▼ 460 40 202,952
12:32:39 9,890 ▼ 460 1 202,912
12:30:19 9,880 ▼ 470 116 202,911
12:29:49 9,880 ▼ 470 200 202,795
12:27:58 9,880 ▼ 470 8 202,595
12:27:58 9,880 ▼ 470 50 202,587
12:26:55 9,880 ▼ 470 11 202,537
12:26:26 9,880 ▼ 470 255 202,526
12:20:53 9,880 ▼ 470 100 202,271
12:19:24 9,880 ▼ 470 736 202,171
12:19:24 9,890 ▼ 460 6 201,435
12:15:36 9,880 ▼ 470 1 201,429
12:15:36 9,890 ▼ 460 11 201,428
12:13:31 9,880 ▼ 470 238 201,417
12:13:31 9,890 ▼ 460 117 201,179
12:13:31 9,900 ▼ 450 5 201,062
12:09:16 9,890 ▼ 460 31 201,057
12:09:03 9,900 ▼ 450 67 200,458
12:09:03 9,890 ▼ 460 568 201,026
12:09:03 9,910 ▼ 440 34 200,391
12:09:02 9,910 ▼ 440 4 200,357
12:09:02 9,940 ▼ 410 10 200,353
12:08:34 9,940 ▼ 410 1 200,343
12:07:00 9,940 ▼ 410 100 200,342
12:06:23 9,940 ▼ 410 48 200,242
12:06:23 9,930 ▼ 420 2 200,194
12:05:16 9,900 ▼ 450 200 200,192
12:03:07 9,900 ▼ 450 100 199,992
12:01:25 9,900 ▼ 450 30 199,725
12:01:25 9,890 ▼ 460 167 199,892
11:58:47 9,890 ▼ 460 6 199,695
11:58:35 9,900 ▼ 450 144 199,689
11:58:35 9,920 ▼ 430 88 199,545
11:58:25 9,930 ▼ 420 1,075 199,457

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,376.24 ▼ 27.8 -1.16%
코스닥 840.23 ▼ 25.99 -3.00%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.