서전기전
(189860)
코스닥
벤처기업부
액면가 500원
  12.14 15:59

4,475 (4,580)   [시가/고가/저가] 4,555 / 4,605 / 4,400 
전일비/등락률 ▼ 105 (-2.29%) 매도호가/호가잔량 4,475 / 67
거래량/전일동시간대비 220,508 /▲ 30,848 매수호가/호가잔량 4,470 / 2,966
상한가/하한가 5,950 / 3,210 총매도/총매수잔량 10,630 / 10,805

매도잔량 호가 매수잔량
55 4,520 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6 4,515
6 4,510
256 4,505
426 4,500
5 4,495
6 4,490
7,927 4,485
1,876 4,480
67 4,475
 
4,470 2,966
4,465 734
4,460 1,153
4,440 1,064
4,435 711
4,430 2,061
4,425 511
4,420 106
4,415 382
4,410 1,117
 
총매도잔량 순매수잔량 총매수잔량
10,630 175 10,805
시간외잔량 시간외잔량
0 2,233
 
서전기전 189860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:17 4,475 ▼ 105 700 220,508
15:40:00 4,475 ▼ 105 67 219,808
15:30:28 4,475 ▼ 105 5,770 219,741
15:19:54 4,465 ▼ 115 300 213,971
15:19:26 4,460 ▼ 120 40 213,671
15:19:26 4,460 ▼ 120 70 213,631
15:17:03 4,465 ▼ 115 1 213,561
15:16:57 4,440 ▼ 140 106 213,560
15:16:22 4,440 ▼ 140 370 213,454
15:15:22 4,440 ▼ 140 707 213,084
15:15:22 4,450 ▼ 130 293 212,377
15:12:55 4,465 ▼ 115 24 212,084
15:12:49 4,465 ▼ 115 1 212,060
15:12:47 4,450 ▼ 130 173 212,059
15:12:47 4,450 ▼ 130 1 211,886
15:12:17 4,450 ▼ 130 105 211,885
15:11:38 4,465 ▼ 115 1 211,780
15:11:24 4,450 ▼ 130 60 211,779
15:10:36 4,465 ▼ 115 75 211,719
15:10:36 4,460 ▼ 120 2 211,644
15:09:15 4,465 ▼ 115 1 211,642
15:09:14 4,460 ▼ 120 247 211,641
15:09:14 4,460 ▼ 120 63 211,394
15:07:49 4,465 ▼ 115 17 211,331
15:07:49 4,465 ▼ 115 83 211,314
15:07:26 4,465 ▼ 115 150 211,231
15:06:20 4,465 ▼ 115 1 211,081
15:06:19 4,440 ▼ 140 8 211,080
15:06:19 4,445 ▼ 135 263 211,072
15:05:50 4,445 ▼ 135 84 210,809
15:05:50 4,450 ▼ 130 16 210,725
15:03:25 4,445 ▼ 135 57 210,709
15:03:25 4,450 ▼ 130 144 210,652
15:02:37 4,465 ▼ 115 1 210,508
15:01:08 4,465 ▼ 115 1 210,507
15:01:07 4,450 ▼ 130 230 210,506
15:01:07 4,460 ▼ 120 270 210,276
15:00:24 4,460 ▼ 120 17 210,006
15:00:16 4,460 ▼ 120 300 209,989
15:00:15 4,460 ▼ 120 1 209,689
15:00:09 4,460 ▼ 120 1 209,688
15:00:03 4,460 ▼ 120 13 209,687
15:00:01 4,460 ▼ 120 1 209,674
15:00:01 4,460 ▼ 120 11 209,673
14:59:10 4,460 ▼ 120 1 209,662
14:58:55 4,450 ▼ 130 20 209,661
14:58:54 4,460 ▼ 120 1 209,641
14:58:54 4,450 ▼ 130 500 209,640
14:57:00 4,450 ▼ 130 1 209,140
14:55:28 4,450 ▼ 130 80 209,139
14:55:23 4,450 ▼ 130 207 209,059
14:55:18 4,450 ▼ 130 83 208,852
14:54:42 4,450 ▼ 130 100 208,769
14:53:58 4,450 ▼ 130 58 208,669
14:53:58 4,455 ▼ 125 166 208,611
14:53:53 4,460 ▼ 120 1 208,445
14:53:09 4,460 ▼ 120 1 208,444
14:51:36 4,455 ▼ 125 250 208,443
14:51:26 4,460 ▼ 120 1 208,193
14:51:26 4,455 ▼ 125 300 208,192
14:51:09 4,460 ▼ 120 50 207,892
14:50:52 4,460 ▼ 120 1 207,842
14:50:49 4,455 ▼ 125 35 207,841
14:50:48 4,460 ▼ 120 1 207,806
14:50:02 4,460 ▼ 120 19 207,805
14:50:02 4,460 ▼ 120 853 207,786
14:47:44 4,465 ▼ 115 115 206,933
14:46:20 4,475 ▼ 105 10 206,818
14:45:09 4,475 ▼ 105 125 206,808
14:45:09 4,470 ▼ 110 454 206,683
14:44:58 4,470 ▼ 110 10 206,229
14:44:40 4,460 ▼ 120 54 206,219
14:43:24 4,460 ▼ 120 9 206,165
14:42:25 4,460 ▼ 120 24 206,156
14:41:56 4,460 ▼ 120 1 206,132
14:41:16 4,455 ▼ 125 15 206,131
14:40:43 4,455 ▼ 125 1 206,116
14:40:30 4,455 ▼ 125 1 206,115
14:40:29 4,455 ▼ 125 1 206,114
14:37:17 4,450 ▼ 130 1,811 206,113
14:36:53 4,450 ▼ 130 1 204,302
14:36:23 4,450 ▼ 130 183 204,301
14:36:16 4,450 ▼ 130 1,900 204,118
14:35:39 4,445 ▼ 135 2 202,218
14:35:03 4,450 ▼ 130 1 202,216
14:34:16 4,450 ▼ 130 205 202,215
14:33:37 4,450 ▼ 130 10 202,010
14:33:18 4,450 ▼ 130 1 202,000
14:32:12 4,450 ▼ 130 72 201,999
14:30:04 4,450 ▼ 130 13 201,927
14:30:01 4,450 ▼ 130 11 201,914
14:30:01 4,450 ▼ 130 1 201,903
14:28:47 4,450 ▼ 130 2 201,902
14:28:03 4,450 ▼ 130 1 201,900
14:26:41 4,435 ▼ 145 1,335 201,899
14:26:41 4,435 ▼ 145 125 200,564
14:26:36 4,435 ▼ 145 9 200,439
14:26:13 4,435 ▼ 145 287 200,430
14:26:08 4,425 ▼ 155 21 200,143
14:26:08 4,430 ▼ 150 79 200,122
14:25:54 4,435 ▼ 145 298 200,043
14:25:49 4,430 ▼ 150 375 199,745
14:25:14 4,430 ▼ 150 1 199,370
14:25:00 4,430 ▼ 150 354 199,369
14:25:00 4,420 ▼ 160 70 199,015
14:24:54 4,430 ▼ 150 1 198,945
14:24:27 4,430 ▼ 150 10 198,944
14:24:23 4,420 ▼ 160 8 198,934
14:24:12 4,420 ▼ 160 100 198,926
14:22:51 4,425 ▼ 155 22 198,826
14:22:05 4,425 ▼ 155 50 198,804
14:21:48 4,425 ▼ 155 10 198,754
14:21:08 4,415 ▼ 165 877 198,744
14:21:03 4,415 ▼ 165 120 197,867
14:20:59 4,415 ▼ 165 217 197,747
14:20:59 4,415 ▼ 165 55 197,530
14:20:59 4,415 ▼ 165 1,500 197,475
14:20:57 4,415 ▼ 165 10 195,975
14:20:54 4,415 ▼ 165 22 195,965
14:20:54 4,415 ▼ 165 92 195,943
14:20:54 4,415 ▼ 165 55 195,851
14:20:54 4,415 ▼ 165 24 195,796
14:20:05 4,415 ▼ 165 1 195,772
14:20:02 4,415 ▼ 165 1 195,771
14:19:47 4,415 ▼ 165 18 195,770
14:19:45 4,415 ▼ 165 4 195,752
14:19:43 4,415 ▼ 165 1 195,748
14:19:40 4,405 ▼ 175 97 195,747
14:19:40 4,410 ▼ 170 1,690 195,650
14:19:24 4,415 ▼ 165 1 193,960
14:19:23 4,415 ▼ 165 4 193,959
14:19:21 4,415 ▼ 165 18 193,955
14:18:22 4,410 ▼ 170 1 193,937
14:17:56 4,410 ▼ 170 245 193,936
14:17:28 4,410 ▼ 170 73 193,691
14:17:13 4,410 ▼ 170 1,657 193,618
14:16:54 4,410 ▼ 170 200 191,961
14:16:39 4,410 ▼ 170 200 191,761
14:16:37 4,410 ▼ 170 866 191,561
14:16:37 4,410 ▼ 170 700 190,695
14:16:18 4,415 ▼ 165 14 189,995
14:16:12 4,415 ▼ 165 23 189,981
14:16:12 4,415 ▼ 165 248 189,958
14:16:02 4,415 ▼ 165 1,000 189,710
14:15:27 4,415 ▼ 165 31 188,710
14:15:14 4,420 ▼ 160 50 188,679
14:15:00 4,420 ▼ 160 1 188,629
14:14:55 4,425 ▼ 155 3 188,628
14:14:49 4,420 ▼ 160 34 188,625
14:14:46 4,420 ▼ 160 700 188,591
14:14:44 4,420 ▼ 160 100 187,891
14:14:16 4,420 ▼ 160 1 187,791
14:13:48 4,420 ▼ 160 199 187,790
14:13:32 4,420 ▼ 160 668 187,591
14:13:32 4,425 ▼ 155 532 186,923
14:12:25 4,430 ▼ 150 1 186,391
14:12:24 4,430 ▼ 150 4 186,390
14:12:22 4,430 ▼ 150 36 186,386
14:12:21 4,430 ▼ 150 18 186,350
14:12:17 4,425 ▼ 155 30 186,332
14:12:17 4,425 ▼ 155 200 186,302
14:11:51 4,430 ▼ 150 304 186,102
14:11:41 4,435 ▼ 145 1 185,798
14:11:40 4,430 ▼ 150 20 185,797
14:11:39 4,430 ▼ 150 434 185,777
14:11:39 4,430 ▼ 150 781 185,343
14:11:38 4,435 ▼ 145 200 184,562
14:11:35 4,435 ▼ 145 745 184,362
14:11:08 4,435 ▼ 145 2 183,617
14:10:05 4,450 ▼ 130 1 183,615
14:07:55 4,435 ▼ 145 1,613 183,614
14:07:55 4,440 ▼ 140 677 182,001
14:07:09 4,445 ▼ 135 25 181,324
14:07:06 4,450 ▼ 130 1 181,299
14:06:38 4,450 ▼ 130 34 181,298
14:06:16 4,455 ▼ 125 1 181,264
14:05:44 4,455 ▼ 125 1 181,263
14:03:05 4,435 ▼ 145 2 181,262
14:02:06 4,455 ▼ 125 1 181,260
14:01:08 4,455 ▼ 125 1 181,259
14:00:04 4,455 ▼ 125 2 181,258
14:00:03 4,455 ▼ 125 13 181,256
14:00:01 4,455 ▼ 125 11 181,243
14:00:00 4,455 ▼ 125 1 181,232
13:58:54 4,450 ▼ 130 1 181,231
13:58:41 4,440 ▼ 140 667 181,230
13:58:32 4,445 ▼ 135 567 180,563
13:58:26 4,450 ▼ 130 201 179,996
13:58:19 4,450 ▼ 130 22 179,795
13:58:19 4,450 ▼ 130 286 179,773
13:58:19 4,450 ▼ 130 150 179,487
13:58:10 4,450 ▼ 130 500 179,337
13:57:00 4,460 ▼ 120 221 178,837
13:56:51 4,460 ▼ 120 11 178,616
13:55:43 4,475 ▼ 105 1 178,605
13:55:09 4,460 ▼ 120 516 178,604
13:54:53 4,475 ▼ 105 1 178,088
13:51:51 4,460 ▼ 120 20 178,087
13:51:30 4,475 ▼ 105 1 178,067
13:49:26 4,460 ▼ 120 270 178,066
13:49:26 4,450 ▼ 130 442 177,796
13:49:24 4,450 ▼ 130 398 177,354
13:49:22 4,450 ▼ 130 5 176,956
13:49:14 4,450 ▼ 130 22 176,951
13:47:54 4,450 ▼ 130 794 176,929
13:47:54 4,455 ▼ 125 120 176,135
13:46:33 4,460 ▼ 120 100 176,015
13:45:14 4,455 ▼ 125 41 175,915
13:44:51 4,455 ▼ 125 446 175,874
13:39:34 4,455 ▼ 125 200 175,428
13:38:15 4,455 ▼ 125 2 175,228
13:37:13 4,460 ▼ 120 102 175,226
13:36:57 4,460 ▼ 120 5 175,124
13:31:26 4,480 ▼ 100 1 175,119
13:30:04 4,470 ▼ 110 2 175,118
13:30:03 4,470 ▼ 110 13 175,116
13:30:01 4,470 ▼ 110 1 175,103
13:30:01 4,470 ▼ 110 11 175,102
13:29:28 4,470 ▼ 110 20 175,091
13:28:59 4,485 ▼ 95 82 175,071
13:28:59 4,475 ▼ 105 708 174,879
13:28:59 4,480 ▼ 100 110 174,989
13:27:46 4,455 ▼ 125 8 174,171
13:27:29 4,455 ▼ 125 142 174,163
13:27:23 4,460 ▼ 120 524 174,021
13:26:50 4,465 ▼ 115 101 173,497
13:26:42 4,470 ▼ 110 1 173,396
13:21:55 4,485 ▼ 95 10 173,395
13:21:03 4,495 ▼ 85 1 173,385
13:19:10 4,495 ▼ 85 1 173,384
13:19:04 4,460 ▼ 120 401 173,383
13:19:04 4,465 ▼ 115 109 172,982
13:17:31 4,465 ▼ 115 12 172,873
13:16:48 4,490 ▼ 90 1 172,861
13:16:22 4,465 ▼ 115 69 172,860
13:16:22 4,465 ▼ 115 309 172,791
13:14:57 4,465 ▼ 115 455 172,482
13:14:57 4,470 ▼ 110 16 172,027
13:14:27 4,470 ▼ 110 690 172,011
13:14:15 4,475 ▼ 105 200 171,321
13:13:41 4,510 ▼ 70 64 171,121
13:13:41 4,505 ▼ 75 2 171,057
13:13:41 4,500 ▼ 80 2 171,055
13:13:41 4,495 ▼ 85 1 171,053
13:13:41 4,490 ▼ 90 1 171,052
13:13:26 4,490 ▼ 90 1 171,051
13:13:09 4,485 ▼ 95 7 171,050
13:13:09 4,485 ▼ 95 500 171,043
13:11:39 4,485 ▼ 95 200 170,543
13:10:59 4,485 ▼ 95 273 170,343
13:10:54 4,485 ▼ 95 200 170,070
13:10:47 4,485 ▼ 95 1 169,870
13:10:40 4,485 ▼ 95 90 169,869
13:10:27 4,485 ▼ 95 1,740 169,779
13:09:42 4,485 ▼ 95 1 168,039
13:09:42 4,480 ▼ 100 1 168,038
13:09:18 4,470 ▼ 110 500 168,037
13:08:35 4,480 ▼ 100 15 167,537
13:06:38 4,480 ▼ 100 1 167,522
13:06:32 4,470 ▼ 110 2 167,521
13:06:32 4,470 ▼ 110 13 167,519
13:06:02 4,480 ▼ 100 500 167,506
13:05:45 4,480 ▼ 100 1 167,006
13:05:14 4,480 ▼ 100 1 167,005
13:04:24 4,470 ▼ 110 6 167,004
13:04:24 4,480 ▼ 100 71 166,998
13:03:19 4,480 ▼ 100 6 166,927
13:03:18 4,480 ▼ 100 30 166,921
13:00:59 4,485 ▼ 95 10 166,891
13:00:30 4,480 ▼ 100 2,557 166,881
13:00:09 4,475 ▼ 105 228 164,324
13:00:06 4,475 ▼ 105 256 164,096
13:00:04 4,475 ▼ 105 2 163,840
13:00:03 4,475 ▼ 105 13 163,838
13:00:01 4,475 ▼ 105 11 163,825
13:00:01 4,475 ▼ 105 1 163,814
12:59:34 4,475 ▼ 105 680 163,813
12:56:38 4,470 ▼ 110 100 163,133
12:56:27 4,475 ▼ 105 1 163,033
12:55:19 4,475 ▼ 105 10 163,032
12:55:08 4,475 ▼ 105 1 163,022
12:54:48 4,460 ▼ 120 1 163,021
12:52:38 4,460 ▼ 120 11 163,020
12:52:36 4,460 ▼ 120 22 163,009
12:52:35 4,460 ▼ 120 68 162,987
12:52:13 4,465 ▼ 115 100 162,919
12:52:05 4,475 ▼ 105 70 162,819
12:51:45 4,475 ▼ 105 48 162,749
12:51:29 4,480 ▼ 100 442 162,701
12:51:29 4,475 ▼ 105 3 162,259
12:51:29 4,465 ▼ 115 55 162,256
12:48:41 4,460 ▼ 120 13 162,201
12:48:40 4,465 ▼ 115 100 162,188
12:47:21 4,465 ▼ 115 1 162,088
12:46:20 4,465 ▼ 115 300 162,087
12:44:22 4,460 ▼ 120 12 161,787
12:41:10 4,465 ▼ 115 1 161,775
12:41:07 4,470 ▼ 110 1 161,774
12:40:04 4,470 ▼ 110 1 161,773
12:37:42 4,470 ▼ 110 115 161,772
12:37:40 4,470 ▼ 110 156 161,657
12:37:03 4,460 ▼ 120 1 161,501
12:36:34 4,460 ▼ 120 1 161,500
12:35:42 4,470 ▼ 110 382 161,499
12:35:42 4,460 ▼ 120 264 161,117
12:35:42 4,455 ▼ 125 170 160,853
12:35:05 4,450 ▼ 130 329 160,683
12:34:58 4,450 ▼ 130 1 160,354
12:34:42 4,450 ▼ 130 1 160,353
12:34:33 4,450 ▼ 130 500 160,352
12:34:33 4,450 ▼ 130 5 159,852
12:34:29 4,450 ▼ 130 1 159,847
12:33:31 4,450 ▼ 130 1 159,846
12:32:05 4,450 ▼ 130 2 159,845
12:31:35 4,450 ▼ 130 100 159,843
12:31:17 4,440 ▼ 140 1 159,743
12:30:25 4,445 ▼ 135 283 159,742
12:30:04 4,445 ▼ 135 2 159,459
12:30:03 4,445 ▼ 135 13 159,457
12:30:01 4,445 ▼ 135 11 159,444
12:30:01 4,445 ▼ 135 1 159,433
12:29:41 4,445 ▼ 135 200 159,432
12:27:36 4,445 ▼ 135 15 159,232
12:27:09 4,445 ▼ 135 6 159,217
12:27:07 4,445 ▼ 135 1 159,211
12:25:49 4,445 ▼ 135 261 159,210
12:25:27 4,440 ▼ 140 10 158,949
12:24:00 4,440 ▼ 140 211 158,939
12:23:56 4,440 ▼ 140 3 158,728
12:21:06 4,445 ▼ 135 1 158,725
12:16:43 4,445 ▼ 135 1 158,724
12:14:05 4,450 ▼ 130 1 158,723
12:13:28 4,435 ▼ 145 197 158,722
12:13:25 4,430 ▼ 150 40 158,525
12:13:25 4,430 ▼ 150 47 158,485
12:13:24 4,430 ▼ 150 8 158,438
12:13:22 4,430 ▼ 150 5 158,430
12:09:45 4,435 ▼ 145 10 158,425
12:09:39 4,415 ▼ 165 295 158,415
12:09:24 4,420 ▼ 160 694 157,785
12:09:24 4,415 ▼ 165 335 158,120
12:09:24 4,425 ▼ 155 2 157,091
12:08:58 4,430 ▼ 150 246 157,089
12:06:31 4,435 ▼ 145 2 156,843
12:06:16 4,435 ▼ 145 1 156,841
12:05:41 4,420 ▼ 160 626 156,840
12:05:41 4,425 ▼ 155 398 156,214
12:04:16 4,430 ▼ 150 338 155,816
12:04:14 4,430 ▼ 150 451 155,478
12:03:35 4,430 ▼ 150 66 155,027
12:03:28 4,430 ▼ 150 21 154,961
12:03:26 4,430 ▼ 150 79 154,940
12:02:32 4,425 ▼ 155 30 154,861
12:02:12 4,425 ▼ 155 37 154,831
12:02:05 4,425 ▼ 155 8 154,794
12:02:05 4,425 ▼ 155 136 154,786
12:02:01 4,430 ▼ 150 4 154,650
12:01:55 4,430 ▼ 150 26 154,646
12:01:26 4,430 ▼ 150 54 154,620
12:00:55 4,435 ▼ 145 1 154,566
12:00:54 4,440 ▼ 140 3,161 154,565
12:00:32 4,450 ▼ 130 20 151,404
12:00:04 4,455 ▼ 125 2 151,384
12:00:03 4,455 ▼ 125 13 151,382
12:00:02 4,455 ▼ 125 11 151,369
12:00:00 4,455 ▼ 125 1 151,358
11:59:28 4,440 ▼ 140 195 151,357
11:59:13 4,440 ▼ 140 698 151,162
11:59:13 4,445 ▼ 135 102 150,464
11:57:58 4,455 ▼ 125 2 150,362
11:56:57 4,455 ▼ 125 1 150,360
11:56:01 4,450 ▼ 130 10 150,359
11:55:33 4,450 ▼ 130 1 150,349
11:55:21 4,445 ▼ 135 1 150,348
11:54:54 4,440 ▼ 140 317 150,347
11:53:46 4,440 ▼ 140 44 150,030
11:53:45 4,440 ▼ 140 1,682 149,986
11:52:25 4,445 ▼ 135 70 148,304
11:52:23 4,445 ▼ 135 700 148,234
11:52:02 4,445 ▼ 135 1,215 147,534
11:52:02 4,450 ▼ 130 685 146,319
11:49:27 4,450 ▼ 130 104 145,634
11:48:45 4,450 ▼ 130 237 145,530
11:48:30 4,455 ▼ 125 407 145,293
11:48:30 4,455 ▼ 125 400 144,886
11:47:56 4,455 ▼ 125 117 144,486
11:47:54 4,455 ▼ 125 273 144,369
11:47:20 4,460 ▼ 120 100 144,096
11:47:14 4,475 ▼ 105 1 143,996
11:46:20 4,460 ▼ 120 62 143,995
11:46:15 4,465 ▼ 115 25 143,933
11:45:34 4,465 ▼ 115 44 143,908
11:45:34 4,465 ▼ 115 358 143,864
11:45:30 4,470 ▼ 110 14 143,506
11:45:23 4,475 ▼ 105 1 143,492
11:44:36 4,475 ▼ 105 5 143,491
11:44:36 4,475 ▼ 105 7 143,486
11:43:45 4,480 ▼ 100 7 143,479
11:42:26 4,480 ▼ 100 5 143,472
11:42:26 4,485 ▼ 95 23 143,467
11:42:22 4,485 ▼ 95 31 143,444
11:42:15 4,490 ▼ 90 10 143,413
11:42:00 4,495 ▼ 85 17 143,403
11:41:42 4,500 ▼ 80 1 143,386
11:41:38 4,495 ▼ 85 34 143,385
11:41:38 4,500 ▼ 80 1 143,351
11:41:32 4,495 ▼ 85 5 143,350
11:41:32 4,495 ▼ 85 1 143,345
11:41:14 4,495 ▼ 85 5 143,344
11:41:14 4,495 ▼ 85 5 143,339
11:39:20 4,500 ▼ 80 10 143,334
11:38:48 4,500 ▼ 80 40 143,324
11:38:31 4,500 ▼ 80 42 143,284
11:35:37 4,500 ▼ 80 1 143,242
11:35:36 4,495 ▼ 85 886 143,241
11:35:13 4,490 ▼ 90 121 142,355
11:35:10 4,490 ▼ 90 194 142,234
11:33:53 4,490 ▼ 90 1 142,040
11:30:04 4,495 ▼ 85 2 142,039
11:30:04 4,495 ▼ 85 13 142,037
11:30:01 4,495 ▼ 85 1 142,024
11:30:01 4,495 ▼ 85 6 142,023
11:30:01 4,490 ▼ 90 5 142,017
11:29:58 4,490 ▼ 90 1 142,012
11:29:32 4,495 ▼ 85 1 142,011
11:29:30 4,490 ▼ 90 1,503 142,010
11:28:05 4,490 ▼ 90 1 140,507
11:27:57 4,465 ▼ 115 248 140,506
11:27:30 4,490 ▼ 90 1 140,258
11:27:16 4,465 ▼ 115 10 140,257
11:27:16 4,490 ▼ 90 1 140,247
11:27:02 4,480 ▼ 100 50 140,246
11:25:56 4,495 ▼ 85 1 140,196
11:25:27 4,480 ▼ 100 20 140,195
11:25:12 4,490 ▼ 90 2 140,175
11:24:22 4,495 ▼ 85 1 140,173
11:23:01 4,495 ▼ 85 1 140,172
11:22:38 4,480 ▼ 100 598 140,171
11:21:01 4,480 ▼ 100 34 139,573
11:20:51 4,480 ▼ 100 50 139,539
11:20:18 4,495 ▼ 85 1,098 139,489
11:19:36 4,495 ▼ 85 200 138,391
11:19:08 4,500 ▼ 80 1 138,191
11:19:08 4,495 ▼ 85 820 138,190
11:18:02 4,495 ▼ 85 10 137,370
11:17:49 4,495 ▼ 85 10 137,360
11:17:44 4,495 ▼ 85 10 137,350
11:16:24 4,495 ▼ 85 200 137,340
11:16:11 4,495 ▼ 85 10 137,140
11:16:08 4,495 ▼ 85 10 137,130
11:16:06 4,495 ▼ 85 10 137,120
11:16:04 4,495 ▼ 85 10 137,110
11:16:01 4,495 ▼ 85 10 137,100
11:15:58 4,495 ▼ 85 10 137,090
11:15:56 4,495 ▼ 85 10 137,080
11:15:53 4,495 ▼ 85 10 137,070
11:15:51 4,495 ▼ 85 10 137,060
11:15:39 4,495 ▼ 85 100 137,050
11:15:37 4,495 ▼ 85 100 136,950
11:15:33 4,495 ▼ 85 100 136,850
11:15:30 4,495 ▼ 85 100 136,750
11:15:27 4,495 ▼ 85 75 136,650
11:15:27 4,495 ▼ 85 25 136,575
11:15:23 4,495 ▼ 85 25 136,550
11:15:23 4,495 ▼ 85 75 136,525
11:15:21 4,495 ▼ 85 100 136,450
11:15:19 4,495 ▼ 85 100 136,350
11:15:16 4,495 ▼ 85 100 136,250
11:15:14 4,495 ▼ 85 100 136,150
11:15:12 4,495 ▼ 85 100 136,050
11:15:09 4,495 ▼ 85 100 135,950
11:15:04 4,495 ▼ 85 100 135,850
11:14:31 4,495 ▼ 85 242 135,750
11:14:31 4,485 ▼ 95 58 135,508
11:14:27 4,485 ▼ 95 1 135,450
11:14:18 4,485 ▼ 95 100 135,449
11:14:11 4,485 ▼ 95 1 135,349
11:13:44 4,465 ▼ 115 94 135,348
11:13:44 4,465 ▼ 115 3 135,254
11:13:43 4,465 ▼ 115 2,040 135,251
11:13:39 4,465 ▼ 115 1 133,211
11:13:39 4,465 ▼ 115 465 133,210
11:13:38 4,465 ▼ 115 1,896 132,745
11:10:45 4,465 ▼ 115 1 130,849
11:10:27 4,455 ▼ 125 536 130,848
11:10:01 4,455 ▼ 125 182 130,312
11:09:03 4,460 ▼ 120 5 130,130
11:08:05 4,460 ▼ 120 5 130,125
11:08:05 4,460 ▼ 120 495 130,120
11:07:24 4,460 ▼ 120 1 129,625
11:07:24 4,460 ▼ 120 500 129,624
11:06:39 4,460 ▼ 120 1 129,124
11:06:38 4,455 ▼ 125 918 129,123
11:06:38 4,455 ▼ 125 100 128,205
11:06:30 4,460 ▼ 120 1 128,105
11:06:01 4,455 ▼ 125 377 128,104
11:04:53 4,460 ▼ 120 67 127,727
11:04:53 4,460 ▼ 120 71 127,660
11:04:53 4,460 ▼ 120 215 127,589
11:04:53 4,460 ▼ 120 77 127,374

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.