서전기전
(189860)
코스닥
벤처기업부
액면가 500원
  04.26 10:28

8,800 (8,790)   [시가/고가/저가] 8,790 / 8,930 / 8,610 
전일비/등락률 ▲ 10 (0.11%) 매도호가/호가잔량 8,780 / 88
거래량/전일동시간대비 59,428 /▲ 25,319 매수호가/호가잔량 8,760 / 563
상한가/하한가 11,400 / 6,160 총매도/총매수잔량 1,373 / 8,480

매도잔량 호가 매수잔량
100 8,880 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 8,870
185 8,860
215 8,850
200 8,840
300 8,830
150 8,820
32 8,810
3 8,800
88 8,780
 
8,760 563
8,750 588
8,740 457
8,730 1,100
8,720 1,673
8,710 911
8,700 549
8,690 1,210
8,680 1,011
8,670 418
 
총매도잔량 순매수잔량 총매수잔량
1,373 7,107 8,480
시간외잔량 시간외잔량
0 0
 
서전기전 189860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 878.26 (+8.33)    FUTURE 318.30 (+4.20)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
10:27:53 8,780 ▼ 10 100 59,428
10:27:36 8,800 ▲ 10 45 59,328
10:26:50 8,800 ▲ 10 552 59,283
10:26:31 8,800 ▲ 10 12 58,731
10:26:25 8,800 ▲ 10 1 58,719
10:26:12 8,800 ▲ 10 587 58,718
10:25:43 8,810 ▲ 20 1 58,131
10:25:35 8,800 ▲ 10 13 58,130
10:24:38 8,800 ▲ 10 400 58,117
10:20:28 8,800 ▲ 10 94 57,717
10:20:28 8,790  0 6 57,623
10:18:19 8,790  0 38 57,617
10:13:27 8,790  0 100 57,579
10:13:18 8,790  0 100 57,479
10:12:46 8,780 ▼ 10 1 57,379
10:12:12 8,760 ▼ 30 44 57,378
10:12:11 8,760 ▼ 30 40 57,334
10:11:44 8,760 ▼ 30 100 57,294
10:11:27 8,800 ▲ 10 1 57,194
10:11:19 8,800 ▲ 10 1 57,193
10:10:31 8,760 ▼ 30 100 57,192
10:09:49 8,790  0 3 57,092
10:09:07 8,780 ▼ 10 5 57,089
10:05:13 8,810 ▲ 20 39 57,084
10:05:12 8,800 ▲ 10 301 57,045
10:05:00 8,790  0 601 56,744
10:05:00 8,780 ▼ 10 1,013 56,143
10:05:00 8,770 ▼ 20 654 55,130
10:04:47 8,770 ▼ 20 3 54,476
10:04:47 8,760 ▼ 30 97 54,473
10:04:26 8,750 ▼ 40 1 54,376
10:04:26 8,710 ▼ 80 400 54,375
10:04:15 8,740 ▼ 50 318 53,975
10:03:33 8,740 ▼ 50 1 53,657
10:03:33 8,730 ▼ 60 1 53,656
10:02:44 8,720 ▼ 70 1 53,655
10:01:26 8,740 ▼ 50 1 53,654
10:01:08 8,710 ▼ 80 5 53,653
10:00:18 8,740 ▼ 50 1 53,648
10:00:06 8,700 ▼ 90 109 53,647
10:00:06 8,710 ▼ 80 21 53,538
09:58:24 8,740 ▼ 50 10 53,517
09:58:22 8,740 ▼ 50 1 53,507
09:58:22 8,710 ▼ 80 1 53,506
09:58:12 8,710 ▼ 80 53 53,505
09:57:46 8,750 ▼ 40 17 53,452
09:57:46 8,740 ▼ 50 283 53,435
09:56:38 8,750 ▼ 40 1 53,152
09:56:19 8,700 ▼ 90 729 53,151
09:56:19 8,700 ▼ 90 2,460 52,422
09:56:08 8,700 ▼ 90 249 49,962
09:56:08 8,720 ▼ 70 324 49,497
09:56:08 8,710 ▼ 80 216 49,713
09:56:08 8,730 ▼ 60 47 49,173
09:53:19 8,760 ▼ 30 90 49,126
09:51:46 8,760 ▼ 30 120 49,036
09:49:58 8,760 ▼ 30 57 48,916
09:47:56 8,760 ▼ 30 4 48,859
09:47:42 8,690 ▼ 100 40 48,855
09:46:48 8,690 ▼ 100 1 48,815
09:45:56 8,740 ▼ 50 305 48,814
09:45:31 8,770 ▼ 20 21 48,509
09:45:31 8,760 ▼ 30 1 48,488
09:45:18 8,750 ▼ 40 1 48,487
09:45:18 8,740 ▼ 50 795 48,486
09:44:27 8,740 ▼ 50 2 47,691
09:44:27 8,730 ▼ 60 29 47,689
09:42:46 8,730 ▼ 60 1 47,660
09:42:39 8,690 ▼ 100 38 47,659
09:40:30 8,720 ▼ 70 2 47,621
09:40:17 8,650 ▼ 140 100 47,619
09:40:15 8,660 ▼ 130 1,248 47,494
09:40:15 8,650 ▼ 140 25 47,519
09:40:15 8,670 ▼ 120 101 46,246
09:40:15 8,680 ▼ 110 1,226 46,145
09:39:20 8,680 ▼ 110 100 44,919
09:38:46 8,730 ▼ 60 2 44,819
09:38:34 8,680 ▼ 110 943 44,817
09:38:34 8,710 ▼ 80 1 43,838
09:38:34 8,690 ▼ 100 36 43,874
09:38:34 8,720 ▼ 70 20 43,837
09:37:31 8,720 ▼ 70 155 43,817
09:36:55 8,730 ▼ 60 30 43,662
09:36:45 8,730 ▼ 60 1 43,632
09:35:51 8,730 ▼ 60 61 43,631
09:35:51 8,710 ▼ 80 1 43,570
09:35:45 8,730 ▼ 60 100 43,569
09:35:33 8,730 ▼ 60 3 43,469
09:35:26 8,730 ▼ 60 100 43,466
09:35:20 8,730 ▼ 60 154 43,366
09:35:04 8,720 ▼ 70 49 43,212
09:34:09 8,720 ▼ 70 2 43,163
09:33:58 8,720 ▼ 70 2 43,161
09:31:46 8,730 ▼ 60 2 43,159
09:31:06 8,660 ▼ 130 409 43,154
09:31:06 8,650 ▼ 140 3 43,157
09:31:06 8,670 ▼ 120 84 42,745
09:31:06 8,690 ▼ 100 4 42,661
09:30:44 8,730 ▼ 60 1 42,657
09:30:30 8,670 ▼ 120 1 42,656
09:30:26 8,730 ▼ 60 2 42,655
09:28:18 8,730 ▼ 60 1 42,653
09:28:14 8,730 ▼ 60 18 42,652
09:28:06 8,730 ▼ 60 2 42,634
09:28:01 8,640 ▼ 150 2 42,632
09:28:00 8,640 ▼ 150 100 42,630
09:27:53 8,640 ▼ 150 6 42,530
09:27:47 8,640 ▼ 150 112 42,524
09:27:46 8,640 ▼ 150 769 42,412
09:27:46 8,650 ▼ 140 19 41,643
09:27:16 8,640 ▼ 150 1 41,624
09:27:07 8,740 ▼ 50 20 41,623
09:26:57 8,640 ▼ 150 7 41,603
09:26:57 8,650 ▼ 140 2 41,596
09:26:39 8,770 ▼ 20 2 41,594
09:26:26 8,610 ▼ 180 4,625 41,592
09:26:26 8,620 ▼ 170 362 36,967
09:26:26 8,630 ▼ 160 517 36,605
09:26:26 8,640 ▼ 150 712 36,088
09:26:26 8,650 ▼ 140 1,403 35,376
09:26:26 8,670 ▼ 120 68 32,934
09:26:26 8,660 ▼ 130 1,039 33,973
09:26:26 8,680 ▼ 110 361 32,866
09:26:26 8,690 ▼ 100 196 32,505
09:26:26 8,700 ▼ 90 330 32,309
09:25:38 8,770 ▼ 20 200 31,979
09:24:39 8,770 ▼ 20 200 31,779
09:23:54 8,700 ▼ 90 210 31,579
09:23:54 8,700 ▼ 90 50 31,369
09:23:21 8,680 ▼ 110 3 31,319
09:23:21 8,700 ▼ 90 100 31,316
09:23:10 8,690 ▼ 100 200 31,216
09:23:10 8,690 ▼ 100 53 31,016
09:23:05 8,700 ▼ 90 256 30,963
09:22:49 8,700 ▼ 90 38 30,707
09:22:49 8,700 ▼ 90 1,005 30,669
09:22:49 8,710 ▼ 80 53 29,664
09:22:43 8,710 ▼ 80 200 29,611
09:21:38 8,710 ▼ 80 50 29,411
09:21:30 8,740 ▼ 50 1,000 29,361
09:21:26 8,710 ▼ 80 98 28,361
09:21:26 8,710 ▼ 80 250 28,263
09:20:38 8,720 ▼ 70 370 28,013
09:20:38 8,820 ▲ 30 1 27,643
09:20:35 8,730 ▼ 60 111 27,642
09:20:32 8,750 ▼ 40 4 27,531
09:20:21 8,730 ▼ 60 126 27,527
09:20:14 8,760 ▼ 30 1,592 27,401
09:20:12 8,770 ▼ 20 52 25,809
09:20:07 8,780 ▼ 10 79 25,757
09:18:55 8,850 ▲ 60 1 25,678
09:18:39 8,770 ▼ 20 4 25,677
09:18:35 8,850 ▲ 60 43 25,673
09:18:09 8,780 ▼ 10 488 25,630
09:18:04 8,780 ▼ 10 100 25,142
09:17:55 8,780 ▼ 10 12 25,042
09:17:54 8,780 ▼ 10 40 25,030
09:17:52 8,780 ▼ 10 199 24,990
09:17:52 8,780 ▼ 10 292 24,791
09:17:52 8,780 ▼ 10 10 24,499
09:17:45 8,770 ▼ 20 625 24,114
09:17:45 8,780 ▼ 10 375 24,489
09:17:24 8,770 ▼ 20 50 23,489
09:17:22 8,770 ▼ 20 1 23,439
09:17:19 8,770 ▼ 20 2 23,438
09:17:16 8,760 ▼ 30 19 23,436
09:17:00 8,770 ▼ 20 2 23,417
09:16:58 8,760 ▼ 30 60 23,415
09:16:57 8,760 ▼ 30 100 23,355
09:16:50 8,770 ▼ 20 2 23,255
09:16:47 8,770 ▼ 20 50 23,253
09:16:30 8,770 ▼ 20 1 23,203
09:16:25 8,770 ▼ 20 2 23,202
09:16:02 8,770 ▼ 20 2 23,200
09:16:02 8,760 ▼ 30 100 23,198
09:15:57 8,770 ▼ 20 40 23,098
09:15:44 8,770 ▼ 20 2 23,058
09:15:39 8,760 ▼ 30 130 23,056
09:15:39 8,770 ▼ 20 10 22,926
09:15:27 8,770 ▼ 20 3 22,916
09:15:21 8,770 ▼ 20 3 22,913
09:14:48 8,760 ▼ 30 30 22,880
09:14:48 8,770 ▼ 20 30 22,910
09:14:28 8,780 ▼ 10 2 22,850
09:14:23 8,720 ▼ 70 135 22,848
09:14:23 8,740 ▼ 50 381 22,713
09:14:23 8,750 ▼ 40 484 22,332
09:14:21 8,750 ▼ 40 420 21,848
09:14:20 8,750 ▼ 40 100 21,428
09:14:16 8,770 ▼ 20 2 21,328
09:14:03 8,740 ▼ 50 720 21,326
09:14:03 8,750 ▼ 40 280 20,606
09:14:00 8,760 ▼ 30 4 20,326
09:13:54 8,760 ▼ 30 79 20,322
09:13:11 8,760 ▼ 30 34 20,243
09:13:07 8,770 ▼ 20 21 20,209
09:13:06 8,780 ▼ 10 6,987 20,188
09:13:06 8,790  0 4,116 13,201
09:13:06 8,800 ▲ 10 19 9,085
09:13:00 8,800 ▲ 10 150 9,066
09:12:39 8,870 ▲ 80 10 8,916
09:11:52 8,800 ▲ 10 331 8,906
09:11:03 8,790  0 63 8,575
09:11:03 8,800 ▲ 10 1,040 8,512
09:11:03 8,810 ▲ 20 1 7,472
09:11:03 8,850 ▲ 60 683 7,471
09:11:03 8,850 ▲ 60 210 6,788
09:11:00 8,850 ▲ 60 40 6,578
09:10:54 8,850 ▲ 60 100 6,538
09:10:50 8,850 ▲ 60 74 6,438
09:10:50 8,860 ▲ 70 1 6,364
09:10:48 8,890 ▲ 100 32 6,363
09:10:34 8,890 ▲ 100 200 6,331
09:07:44 8,850 ▲ 60 10 6,131
09:06:44 8,900 ▲ 110 100 6,121
09:06:17 8,920 ▲ 130 25 6,021
09:06:17 8,900 ▲ 110 120 5,996
09:05:30 8,930 ▲ 140 30 5,876
09:05:29 8,890 ▲ 100 1,000 5,846
09:05:26 8,880 ▲ 90 42 4,846
09:05:26 8,880 ▲ 90 500 4,804
09:05:18 8,870 ▲ 80 500 4,304
09:05:14 8,860 ▲ 70 341 3,804
09:05:02 8,850 ▲ 60 34 3,463
09:04:46 8,780 ▼ 10 300 3,429
09:04:46 8,800 ▲ 10 300 3,129
09:04:43 8,840 ▲ 50 10 2,339
09:04:43 8,850 ▲ 60 490 2,829
09:03:41 8,850 ▲ 60 10 2,329
09:03:07 8,780 ▼ 10 15 2,319
09:02:49 8,790  0 2 2,056
09:02:49 8,780 ▼ 10 248 2,304
09:02:23 8,780 ▼ 10 35 2,054
09:02:23 8,790  0 10 2,019
09:02:11 8,860 ▲ 70 10 2,009
09:00:55 8,780 ▼ 10 199 1,999
09:00:55 8,790  0 200 1,800
09:00:55 8,800 ▲ 10 1 1,600
09:00:55 8,880 ▲ 90 10 1,599
09:00:38 8,880 ▲ 90 4 1,589
09:00:38 8,870 ▲ 80 1 1,585
09:00:35 8,850 ▲ 60 10 1,584
09:00:30 8,830 ▲ 40 5 1,574
09:00:29 8,790  0 1,476 1,569
08:19:15 8,790  0 43 93
08:05:17 8,790  0 50 50

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 10:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,478.25 ▲ 29.44 1.20%
코스닥 879.56 ▲ 9.63 1.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.