서전기전
(189860)
코스닥
벤처기업부
액면가 500원
  06.27 15:59

4,290 (4,275)   [시가/고가/저가] 4,250 / 4,340 / 4,200 
전일비/등락률 ▲ 15 (0.35%) 매도호가/호가잔량 4,290 / 94
거래량/전일동시간대비 56,740 /▼ 1,204 매수호가/호가잔량 4,280 / 3
상한가/하한가 5,550 / 2,995 총매도/총매수잔량 6,766 / 1,924

매도잔량 호가 매수잔량
5,282 4,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
308 4,350
201 4,345
214 4,340
217 4,335
2 4,325
243 4,315
2 4,305
203 4,300
94 4,290
 
4,280 3
4,275 10
4,260 120
4,255 10
4,250 100
4,230 100
4,215 20
4,210 260
4,205 1,056
4,200 245
 
총매도잔량 순매수잔량 총매수잔량
6,766 -4,842 1,924
시간외잔량 시간외잔량
471 0
 
서전기전 189860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 4,290 ▲ 15 101 56,740
15:30:30 4,290 ▲ 15 130 56,639
15:19:57 4,255 ▼ 20 1 56,509
15:19:44 4,255 ▼ 20 3 56,508
15:19:41 4,255 ▼ 20 125 56,505
15:19:41 4,255 ▼ 20 1 56,380
15:19:23 4,250 ▼ 25 121 56,206
15:19:23 4,255 ▼ 20 173 56,379
15:19:23 4,240 ▼ 35 89 56,085
15:19:23 4,235 ▼ 40 100 55,996
15:19:23 4,225 ▼ 50 17 55,896
15:18:51 4,225 ▼ 50 2 55,879
15:18:36 4,200 ▼ 75 3 55,877
15:18:36 4,200 ▼ 75 2 55,874
15:18:36 4,200 ▼ 75 23 55,872
15:18:36 4,200 ▼ 75 42 55,849
15:18:36 4,200 ▼ 75 517 55,807
15:18:36 4,205 ▼ 70 516 55,290
15:18:28 4,205 ▼ 70 1 54,774
15:17:44 4,235 ▼ 40 1 54,773
15:17:37 4,225 ▼ 50 1 54,772
15:17:25 4,235 ▼ 40 1 54,771
15:17:21 4,235 ▼ 40 1 54,770
15:17:19 4,235 ▼ 40 1 54,769
15:17:11 4,235 ▼ 40 1 54,768
15:17:03 4,235 ▼ 40 1 54,767
15:16:48 4,235 ▼ 40 1 54,766
15:16:48 4,230 ▼ 45 1 54,765
15:16:26 4,205 ▼ 70 1 54,764
15:15:30 4,235 ▼ 40 1 54,763
15:15:30 4,225 ▼ 50 1 54,762
15:14:39 4,225 ▼ 50 1 54,760
15:14:39 4,235 ▼ 40 1 54,761
15:14:34 4,200 ▼ 75 1,027 54,759
15:14:34 4,205 ▼ 70 1,349 53,732
15:14:34 4,210 ▼ 65 124 52,383
15:14:10 4,210 ▼ 65 1 52,259
15:12:35 4,235 ▼ 40 1 52,258
15:12:35 4,225 ▼ 50 1 52,257
15:12:31 4,210 ▼ 65 1 52,256
15:12:03 4,210 ▼ 65 2 52,255
15:12:01 4,210 ▼ 65 439 52,253
15:11:43 4,210 ▼ 65 101 51,814
15:11:37 4,235 ▼ 40 1 51,713
15:11:37 4,225 ▼ 50 1 51,712
15:10:52 4,210 ▼ 65 1 51,711
15:10:05 4,210 ▼ 65 1 51,710
15:09:16 4,210 ▼ 65 1 51,709
15:08:41 4,210 ▼ 65 570 51,708
15:08:27 4,210 ▼ 65 1 51,138
15:07:30 4,235 ▼ 40 1 51,137
15:07:30 4,225 ▼ 50 1 51,136
15:06:24 4,235 ▼ 40 1 51,135
15:06:20 4,225 ▼ 50 1 51,134
15:05:53 4,205 ▼ 70 1 51,133
15:05:51 4,205 ▼ 70 1,000 51,132
15:05:44 4,205 ▼ 70 468 50,132
15:05:44 4,210 ▼ 65 533 49,664
15:04:53 4,235 ▼ 40 1 49,131
15:04:50 4,230 ▼ 45 1 49,130
15:03:53 4,235 ▼ 40 1 49,129
15:03:50 4,230 ▼ 45 1 49,128
15:03:13 4,205 ▼ 70 1 49,127
15:02:26 4,240 ▼ 35 1 49,126
15:02:22 4,235 ▼ 40 1 49,125
15:02:19 4,225 ▼ 50 22 49,124
15:02:08 4,225 ▼ 50 1 49,102
15:01:50 4,205 ▼ 70 185 49,101
15:01:50 4,210 ▼ 65 593 48,916
15:01:21 4,205 ▼ 70 283 48,323
15:01:21 4,210 ▼ 65 317 48,040
15:00:37 4,225 ▼ 50 531 47,723
15:00:31 4,225 ▼ 50 2 47,192
15:00:20 4,205 ▼ 70 37 47,190
15:00:19 4,225 ▼ 50 3 47,153
15:00:19 4,225 ▼ 50 90 47,150
15:00:12 4,205 ▼ 70 3 47,060
14:59:56 4,200 ▼ 75 200 47,057
14:59:45 4,200 ▼ 75 217 46,857
14:59:45 4,200 ▼ 75 337 46,640
14:59:45 4,205 ▼ 70 391 46,303
14:59:45 4,210 ▼ 65 140 45,912
14:59:45 4,215 ▼ 60 32 45,772
14:59:17 4,225 ▼ 50 1 45,740
14:59:17 4,220 ▼ 55 1 45,739
14:58:47 4,210 ▼ 65 195 45,738
14:58:47 4,215 ▼ 60 25 45,543
14:58:31 4,210 ▼ 65 200 45,518
14:58:28 4,210 ▼ 65 130 45,318
14:58:18 4,210 ▼ 65 70 45,188
14:58:11 4,210 ▼ 65 59 45,118
14:58:11 4,215 ▼ 60 601 45,059
14:58:11 4,220 ▼ 55 120 44,458
14:58:11 4,225 ▼ 50 20 44,338
14:57:44 4,235 ▼ 40 1 44,318
14:57:24 4,215 ▼ 60 1 44,317
14:57:15 4,220 ▼ 55 166 44,316
14:56:51 4,245 ▼ 30 1 44,150
14:56:01 4,250 ▼ 25 2 44,149
14:55:52 4,235 ▼ 40 71 44,147
14:55:40 4,240 ▼ 35 75 44,076
14:55:24 4,240 ▼ 35 1 44,001
14:54:12 4,275  0 1 43,999
14:54:12 4,280 ▲ 5 1 44,000
14:52:50 4,285 ▲ 10 1 43,998
14:52:46 4,245 ▼ 30 329 43,997
14:51:39 4,245 ▼ 30 1 43,668
14:51:26 4,230 ▼ 45 216 43,667
14:51:26 4,230 ▼ 45 159 43,451
14:51:26 4,230 ▼ 45 171 43,292
14:51:26 4,220 ▼ 55 26 43,121
14:51:16 4,220 ▼ 55 66 43,095
14:51:16 4,220 ▼ 55 1 43,029
14:51:13 4,215 ▼ 60 1 43,028
14:51:11 4,215 ▼ 60 2 43,027
14:51:05 4,215 ▼ 60 1 43,025
14:50:37 4,210 ▼ 65 140 43,024
14:50:13 4,215 ▼ 60 50 42,884
14:50:10 4,215 ▼ 60 1 42,834
14:50:06 4,220 ▼ 55 41 42,833
14:49:14 4,220 ▼ 55 2,592 42,792
14:49:14 4,225 ▼ 50 408 40,200
14:49:07 4,225 ▼ 50 1 39,792
14:49:02 4,230 ▼ 45 485 39,791
14:48:44 4,230 ▼ 45 287 39,306
14:48:21 4,235 ▼ 40 61 39,019
14:48:10 4,235 ▼ 40 102 38,958
14:48:02 4,235 ▼ 40 1 38,856
14:48:02 4,235 ▼ 40 33 38,855
14:48:02 4,235 ▼ 40 18 38,822
14:47:44 4,240 ▼ 35 136 38,804
14:46:56 4,240 ▼ 35 1 38,668
14:45:52 4,240 ▼ 35 1 38,667
14:44:48 4,240 ▼ 35 1 38,666
14:43:45 4,240 ▼ 35 1 38,665
14:43:40 4,240 ▼ 35 700 38,664
14:42:38 4,240 ▼ 35 1 37,964
14:41:32 4,240 ▼ 35 1 37,963
14:40:26 4,240 ▼ 35 1 37,962
14:39:25 4,245 ▼ 30 155 37,940
14:39:25 4,240 ▼ 35 21 37,961
14:36:51 4,270 ▼ 5 1 37,785
14:36:43 4,245 ▼ 30 449 37,784
14:36:10 4,245 ▼ 30 551 37,335
14:35:45 4,250 ▼ 25 3 36,784
14:35:02 4,250 ▼ 25 475 36,781
14:34:55 4,265 ▼ 10 3 36,306
14:34:55 4,255 ▼ 20 1 36,303
14:34:43 4,250 ▼ 25 566 36,302
14:34:39 4,255 ▼ 20 46 35,736
14:34:24 4,270 ▼ 5 1 35,690
14:34:24 4,270 ▼ 5 1 35,689
14:34:24 4,265 ▼ 10 1 35,688
14:33:22 4,270 ▼ 5 1 35,687
14:32:49 4,265 ▼ 10 1 35,686
14:32:27 4,270 ▼ 5 1 35,685
14:32:27 4,255 ▼ 20 14 35,684
14:32:21 4,250 ▼ 25 10 35,670
14:32:11 4,250 ▼ 25 1 35,660
14:32:06 4,255 ▼ 20 1 35,659
14:31:47 4,255 ▼ 20 1 35,658
14:31:40 4,255 ▼ 20 25 35,657
14:31:40 4,255 ▼ 20 1 35,632
14:31:40 4,250 ▼ 25 12 35,631
14:31:18 4,250 ▼ 25 98 35,619
14:31:02 4,250 ▼ 25 1 35,521
14:30:53 4,255 ▼ 20 141 35,520
14:30:47 4,255 ▼ 20 2,419 35,379
14:30:47 4,260 ▼ 15 798 32,960
14:30:23 4,260 ▼ 15 70 32,162
14:29:54 4,260 ▼ 15 1 32,092
14:29:41 4,260 ▼ 15 14 32,091
14:29:33 4,260 ▼ 15 113 32,077
14:29:06 4,260 ▼ 15 700 31,964
14:28:28 4,270 ▼ 5 340 31,264
14:28:11 4,275  0 1 30,924
14:27:27 4,280 ▲ 5 1 30,923
14:27:18 4,270 ▼ 5 25 30,922
14:27:14 4,270 ▼ 5 2 30,897
14:26:49 4,270 ▼ 5 38 30,895
14:26:49 4,270 ▼ 5 24 30,857
14:26:49 4,270 ▼ 5 1 30,833
14:26:49 4,265 ▼ 10 1 30,832
14:26:27 4,260 ▼ 15 1 30,831
14:24:43 4,265 ▼ 10 1 30,830
14:24:07 4,260 ▼ 15 1 30,829
14:23:18 4,270 ▼ 5 410 30,828
14:22:20 4,285 ▲ 10 1 30,418
14:22:12 4,270 ▼ 5 814 30,417
14:22:12 4,280 ▲ 5 186 29,603
14:21:42 4,280 ▲ 5 1 29,417
14:21:35 4,280 ▲ 5 110 29,416
14:21:28 4,280 ▲ 5 37 29,306
14:21:21 4,280 ▲ 5 20 29,269
14:21:09 4,280 ▲ 5 189 29,249
14:20:59 4,280 ▲ 5 6 29,060
14:20:50 4,280 ▲ 5 185 29,054
14:20:28 4,280 ▲ 5 1 28,869
14:20:28 4,280 ▲ 5 286 28,868
14:20:03 4,285 ▲ 10 100 28,582
14:19:47 4,285 ▲ 10 107 28,482
14:19:21 4,285 ▲ 10 38 28,375
14:19:15 4,285 ▲ 10 1 28,337
14:17:53 4,300 ▲ 25 1 28,336
14:17:48 4,295 ▲ 20 1 28,335
14:16:46 4,285 ▲ 10 1 28,334
14:15:22 4,290 ▲ 15 1 28,333
14:14:22 4,285 ▲ 10 1 28,332
14:13:07 4,285 ▲ 10 1 28,331
14:11:51 4,285 ▲ 10 1 28,330
14:10:36 4,285 ▲ 10 1 28,329
14:09:21 4,285 ▲ 10 1 28,328
14:08:12 4,285 ▲ 10 150 28,327
14:08:04 4,285 ▲ 10 1 28,177
14:06:47 4,285 ▲ 10 1 28,176
14:04:22 4,300 ▲ 25 1 28,175
14:04:17 4,295 ▲ 20 1 28,174
14:04:14 4,285 ▲ 10 1 28,173
14:02:56 4,285 ▲ 10 1 28,172
14:01:40 4,285 ▲ 10 1 28,171
14:00:24 4,285 ▲ 10 1 28,170
13:58:41 4,300 ▲ 25 1 28,169
13:58:40 4,295 ▲ 20 1 28,168
13:57:08 4,300 ▲ 25 1 28,167
13:57:08 4,295 ▲ 20 1 28,166
13:56:33 4,285 ▲ 10 1 28,165
13:55:14 4,290 ▲ 15 1 28,164
13:53:02 4,300 ▲ 25 1 28,163
13:53:02 4,295 ▲ 20 1 28,162
13:52:42 4,285 ▲ 10 1 28,161
13:51:28 4,300 ▲ 25 6 28,160
13:51:28 4,300 ▲ 25 1 28,154
13:51:07 4,295 ▲ 20 1 28,153
13:49:44 4,300 ▲ 25 1 28,152
13:49:30 4,295 ▲ 20 1 28,151
13:48:17 4,295 ▲ 20 1 28,150
13:47:08 4,300 ▲ 25 1 28,149
13:47:08 4,295 ▲ 20 1 28,148
13:45:33 4,300 ▲ 25 1 28,147
13:45:26 4,295 ▲ 20 1 28,146
13:45:22 4,300 ▲ 25 1 28,145
13:43:45 4,295 ▲ 20 1 28,144
13:43:26 4,285 ▲ 10 1 28,143
13:41:45 4,300 ▲ 25 1 28,142
13:39:01 4,285 ▲ 10 90 28,141
13:38:48 4,285 ▲ 10 96 28,051
13:38:01 4,285 ▲ 10 1 27,955
13:36:39 4,285 ▲ 10 1 27,954
13:35:14 4,285 ▲ 10 1 27,953
13:34:20 4,285 ▲ 10 350 27,952
13:34:16 4,285 ▲ 10 29 27,602
13:33:50 4,285 ▲ 10 1 27,573
13:33:21 4,290 ▲ 15 17 27,572
13:32:26 4,290 ▲ 15 1 27,555
13:31:21 4,300 ▲ 25 1 27,554
13:30:23 4,290 ▲ 15 51 27,553
13:29:43 4,285 ▲ 10 1 27,502
13:28:19 4,285 ▲ 10 1 27,501
13:27:57 4,285 ▲ 10 83 27,500
13:27:52 4,290 ▲ 15 76 27,417
13:26:54 4,290 ▲ 15 1 27,341
13:24:53 4,300 ▲ 25 1 27,340
13:24:47 4,295 ▲ 20 1 27,339
13:23:19 4,295 ▲ 20 1 27,338
13:21:49 4,295 ▲ 20 1 27,337
13:21:03 4,290 ▲ 15 1 27,336
13:19:41 4,295 ▲ 20 1 27,335
13:19:35 4,290 ▲ 15 1 27,334
13:18:26 4,295 ▲ 20 1 27,333
13:18:06 4,290 ▲ 15 1 27,332
13:17:23 4,290 ▲ 15 30 27,331
13:16:47 4,300 ▲ 25 1 27,301
13:15:49 4,295 ▲ 20 1 27,300
13:14:28 4,300 ▲ 25 1 27,299
13:14:23 4,295 ▲ 20 1 27,298
13:13:27 4,290 ▲ 15 1 27,297
13:11:17 4,300 ▲ 25 1 27,296
13:11:17 4,295 ▲ 20 1 27,295
13:10:33 4,300 ▲ 25 27 27,294
13:10:08 4,300 ▲ 25 1 27,267
13:10:08 4,295 ▲ 20 1 27,266
13:08:23 4,300 ▲ 25 1 27,265
13:08:23 4,295 ▲ 20 1 27,264
13:07:19 4,290 ▲ 15 1 27,263
13:05:44 4,290 ▲ 15 1 27,262
13:04:01 4,290 ▲ 15 1 27,261
13:01:24 4,295 ▲ 20 1 27,260
13:00:17 4,300 ▲ 25 1 27,259
13:00:17 4,295 ▲ 20 1 27,258
12:59:43 4,290 ▲ 15 620 27,257
12:57:46 4,295 ▲ 20 1 26,637
12:57:09 4,290 ▲ 15 1 26,636
12:55:29 4,290 ▲ 15 1 26,635
12:53:45 4,290 ▲ 15 1 26,634
12:51:59 4,290 ▲ 15 1 26,633
12:49:27 4,295 ▲ 20 1 26,632
12:47:42 4,295 ▲ 20 23 26,631
12:46:57 4,295 ▲ 20 1 26,608
12:46:47 4,290 ▲ 15 1 26,607
12:45:04 4,290 ▲ 15 1 26,606
12:43:21 4,290 ▲ 15 1 26,605
12:41:47 4,295 ▲ 20 33 26,604
12:41:35 4,295 ▲ 20 1 26,571
12:40:12 4,300 ▲ 25 1 26,570
12:39:50 4,295 ▲ 20 1 26,569
12:39:14 4,300 ▲ 25 4 26,568
12:38:01 4,300 ▲ 25 1 26,564
12:37:58 4,295 ▲ 20 1 26,563
12:34:51 4,300 ▲ 25 6 26,562
12:34:47 4,300 ▲ 25 1,636 26,556
12:34:47 4,305 ▲ 30 40 24,920
12:34:30 4,320 ▲ 45 1 24,880
12:34:30 4,315 ▲ 40 1 24,879
12:34:17 4,305 ▲ 30 1 24,878
12:31:49 4,320 ▲ 45 1 24,877
12:31:49 4,315 ▲ 40 1 24,876
12:31:16 4,320 ▲ 45 1 24,875
12:30:53 4,315 ▲ 40 530 24,874
12:30:53 4,315 ▲ 40 100 24,344
12:30:43 4,320 ▲ 45 1 24,244
12:28:54 4,325 ▲ 50 1 24,243
12:28:54 4,325 ▲ 50 1 24,242
12:28:46 4,315 ▲ 40 1 24,241
12:23:53 4,330 ▲ 55 34 24,240
12:23:14 4,330 ▲ 55 1 24,206
12:23:14 4,325 ▲ 50 1 24,205
12:23:14 4,320 ▲ 45 1 24,204
12:22:59 4,315 ▲ 40 1 24,203
12:19:08 4,325 ▲ 50 1 24,202
12:19:08 4,320 ▲ 45 1 24,201
12:19:08 4,315 ▲ 40 1 24,200
12:17:14 4,315 ▲ 40 1 24,199
12:15:22 4,315 ▲ 40 1 24,198
12:13:33 4,315 ▲ 40 1 24,197
12:11:41 4,315 ▲ 40 1 24,196
12:09:16 4,330 ▲ 55 1 24,195
12:09:16 4,330 ▲ 55 24 24,194
12:07:40 4,330 ▲ 55 1 24,170
12:07:24 4,330 ▲ 55 16 24,169
12:07:24 4,330 ▲ 55 3 24,153
12:07:21 4,325 ▲ 50 71 24,150
12:07:21 4,325 ▲ 50 17 24,079
12:07:21 4,315 ▲ 40 403 24,062
12:06:51 4,315 ▲ 40 1 23,659
12:06:41 4,315 ▲ 40 47 23,658
12:06:41 4,315 ▲ 40 1 23,611
12:06:24 4,305 ▲ 30 1 23,610
12:06:24 4,305 ▲ 30 1 23,609
12:06:24 4,305 ▲ 30 28 23,608
12:06:16 4,305 ▲ 30 16 23,580
12:06:16 4,300 ▲ 25 405 23,564
12:06:12 4,295 ▲ 20 1 23,159
12:03:37 4,300 ▲ 25 1 23,158
12:01:49 4,300 ▲ 25 1 23,157
11:59:59 4,300 ▲ 25 1 23,156
11:58:34 4,300 ▲ 25 1 23,155
11:56:27 4,300 ▲ 25 1 23,154
11:54:45 4,300 ▲ 25 1 23,153
11:50:35 4,305 ▲ 30 4 23,152
11:50:27 4,295 ▲ 20 159 23,148
11:50:27 4,295 ▲ 20 74 22,989
11:50:24 4,295 ▲ 20 60 22,915
11:50:12 4,300 ▲ 25 1 22,855
11:50:11 4,300 ▲ 25 7 22,854
11:50:04 4,300 ▲ 25 4 22,847
11:49:32 4,300 ▲ 25 1 22,843
11:48:36 4,295 ▲ 20 1 22,842
11:47:50 4,300 ▲ 25 49 22,841
11:47:40 4,300 ▲ 25 2,889 22,792
11:47:40 4,305 ▲ 30 50 19,903
11:46:59 4,305 ▲ 30 1 19,853
11:45:27 4,305 ▲ 30 1 19,852
11:45:07 4,310 ▲ 35 2 19,851
11:43:56 4,305 ▲ 30 1 19,849
11:43:40 4,310 ▲ 35 1 19,848
11:42:20 4,305 ▲ 30 1 19,847
11:40:52 4,310 ▲ 35 1 19,846
11:40:45 4,305 ▲ 30 1 19,845
11:40:36 4,310 ▲ 35 2 19,844
11:38:31 4,310 ▲ 35 1 19,842
11:37:10 4,310 ▲ 35 1 19,841
11:36:57 4,305 ▲ 30 50 19,840
11:35:49 4,315 ▲ 40 1 19,790
11:35:46 4,310 ▲ 35 1 19,789
11:34:10 4,315 ▲ 40 1 19,788
11:34:10 4,310 ▲ 35 1 19,787
11:33:59 4,305 ▲ 30 20 19,786
11:33:36 4,305 ▲ 30 1 19,766
11:33:21 4,305 ▲ 30 100 19,765
11:32:43 4,315 ▲ 40 201 19,665
11:32:13 4,315 ▲ 40 1 19,464
11:30:49 4,315 ▲ 40 1 19,463
11:29:49 4,315 ▲ 40 7 19,462
11:29:30 4,315 ▲ 40 1 19,455
11:28:10 4,315 ▲ 40 1 19,454
11:26:49 4,315 ▲ 40 1 19,453
11:25:31 4,315 ▲ 40 1 19,452
11:24:10 4,315 ▲ 40 1 19,451
11:21:52 4,325 ▲ 50 1 19,450
11:21:52 4,320 ▲ 45 1 19,449
11:21:26 4,315 ▲ 40 1 19,448
11:20:10 4,315 ▲ 40 1 19,447
11:18:54 4,315 ▲ 40 1 19,446
11:17:35 4,315 ▲ 40 1 19,445
11:15:42 4,325 ▲ 50 1 19,444
11:15:42 4,320 ▲ 45 1 19,443
11:15:04 4,325 ▲ 50 18 19,442
11:15:00 4,325 ▲ 50 1 19,424
11:14:55 4,320 ▲ 45 1 19,423
11:14:48 4,325 ▲ 50 7 19,422
11:14:48 4,325 ▲ 50 1 19,415
11:14:39 4,320 ▲ 45 100 19,414
11:14:07 4,320 ▲ 45 206 19,314
11:14:00 4,320 ▲ 45 3 19,108
11:13:02 4,320 ▲ 45 1 19,105
11:12:23 4,315 ▲ 40 1 19,104
11:11:16 4,320 ▲ 45 20 19,103
11:11:08 4,315 ▲ 40 1 19,083
11:11:08 4,320 ▲ 45 10 19,082
11:11:03 4,320 ▲ 45 9 19,072
11:11:03 4,315 ▲ 40 1 19,063
11:10:59 4,320 ▲ 45 10 19,062
11:07:18 4,320 ▲ 45 4 19,052
11:07:18 4,320 ▲ 45 4 19,048
11:07:18 4,320 ▲ 45 50 19,044
11:06:08 4,320 ▲ 45 3 18,994
11:06:08 4,320 ▲ 45 41 18,991
11:05:09 4,320 ▲ 45 1 18,950
11:04:09 4,315 ▲ 40 2 18,949
11:04:09 4,315 ▲ 40 125 18,947
11:01:58 4,315 ▲ 40 1 18,822
11:00:06 4,305 ▲ 30 2 18,821
10:59:17 4,305 ▲ 30 10 18,819
10:56:33 4,310 ▲ 35 2 18,809
10:55:53 4,315 ▲ 40 8 18,807
10:55:53 4,315 ▲ 40 1 18,799
10:54:10 4,310 ▲ 35 2 18,798
10:53:15 4,310 ▲ 35 171 18,796
10:53:04 4,310 ▲ 35 198 18,625
10:53:04 4,310 ▲ 35 64 18,427
10:51:43 4,305 ▲ 30 2 18,363
10:51:43 4,310 ▲ 35 114 18,361
10:51:35 4,310 ▲ 35 32 18,247
10:49:54 4,305 ▲ 30 2 18,215
10:49:51 4,310 ▲ 35 53 18,213
10:48:01 4,315 ▲ 40 2 18,160
10:46:08 4,320 ▲ 45 1 18,158
10:42:17 4,320 ▲ 45 78 18,157
10:41:36 4,320 ▲ 45 12 18,079
10:41:36 4,320 ▲ 45 700 18,067
10:41:19 4,320 ▲ 45 1 17,367
10:41:01 4,315 ▲ 40 159 17,366
10:41:01 4,315 ▲ 40 22 17,207
10:40:22 4,315 ▲ 40 1 17,185
10:40:01 4,310 ▲ 35 2 17,184
10:39:28 4,310 ▲ 35 1 17,182
10:37:22 4,310 ▲ 35 2 17,181
10:35:12 4,310 ▲ 35 2 17,179
10:33:50 4,315 ▲ 40 1 17,177
10:33:50 4,305 ▲ 30 1 17,176
10:33:50 4,300 ▲ 25 237 17,175
10:33:09 4,295 ▲ 20 2 16,938
10:31:28 4,300 ▲ 25 1 16,936
10:31:28 4,290 ▲ 15 74 16,935
10:30:23 4,290 ▲ 15 2 16,861
10:30:23 4,290 ▲ 15 8 16,859
10:30:23 4,290 ▲ 15 146 16,851
10:30:00 4,290 ▲ 15 18 16,705
10:29:41 4,290 ▲ 15 1 16,687
10:29:32 4,285 ▲ 10 4 16,686
10:29:31 4,285 ▲ 10 20 16,682
10:29:29 4,285 ▲ 10 8 16,662
10:29:29 4,280 ▲ 5 800 16,654
10:28:13 4,285 ▲ 10 1 15,854
10:28:12 4,285 ▲ 10 26 15,853
10:28:12 4,285 ▲ 10 3 15,827
10:28:12 4,280 ▲ 5 333 15,824
10:28:02 4,275  0 2 15,491
10:27:49 4,280 ▲ 5 100 15,489
10:26:34 4,280 ▲ 5 1 15,389
10:25:55 4,275  0 2 15,388
10:25:26 4,280 ▲ 5 500 15,386
10:25:18 4,280 ▲ 5 1 14,886
10:24:22 4,270 ▼ 5 229 14,885
10:22:32 4,280 ▲ 5 467 14,656
10:21:53 4,280 ▲ 5 23 14,189
10:21:53 4,275  0 2 14,166
10:20:54 4,275  0 1 14,164
10:20:15 4,280 ▲ 5 1 14,163
10:19:50 4,275  0 1 14,162
10:18:37 4,275  0 2 14,161
10:18:37 4,275  0 184 14,159
10:15:55 4,275  0 2 13,975
10:14:04 4,280 ▲ 5 8 13,973
10:14:04 4,280 ▲ 5 1 13,965
10:14:04 4,270 ▼ 5 2 13,964
10:13:03 4,260 ▼ 15 2 13,962
10:11:43 4,260 ▼ 15 614 13,960
10:11:41 4,260 ▼ 15 45 13,346
10:11:41 4,265 ▼ 10 655 13,301

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.