서전기전
(189860)
코스닥
벤처기업부
액면가 500원
  02.14 15:59

8,370 (8,660)   [시가/고가/저가] 8,710 / 8,750 / 8,180 
전일비/등락률 ▼ 290 (-3.35%) 매도호가/호가잔량 8,370 / 976
거래량/전일동시간대비 1,163,242 /▼ 2,693,670 매수호가/호가잔량 8,360 / 489
상한가/하한가 11,250 / 6,070 총매도/총매수잔량 9,126 / 10,355

매도잔량 호가 매수잔량
280 8,460 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
55 8,450
1,332 8,440
853 8,430
279 8,420
4 8,410
2,197 8,400
1,537 8,390
1,613 8,380
976 8,370
 
8,360 489
8,350 1,305
8,340 17
8,330 346
8,320 220
8,310 2,918
8,300 4,386
8,290 87
8,280 366
8,260 221
 
총매도잔량 순매수잔량 총매수잔량
9,126 1,229 10,355
시간외잔량 시간외잔량
634 0
 
서전기전 189860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 848.03 (+18.64)    FUTURE 314.80 (+2.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:54 8,370 ▼ 290 1,350 1,163,242
15:59:25 8,370 ▼ 290 85 1,161,892
15:59:01 8,370 ▼ 290 208 1,161,807
15:58:39 8,370 ▼ 290 600 1,161,599
15:58:29 8,370 ▼ 290 25 1,160,999
15:52:40 8,370 ▼ 290 119 1,160,974
15:49:26 8,370 ▼ 290 119 1,160,855
15:47:52 8,370 ▼ 290 39 1,160,736
15:47:10 8,370 ▼ 290 20 1,160,697
15:47:04 8,370 ▼ 290 2 1,160,677
15:45:44 8,370 ▼ 290 24 1,160,675
15:42:44 8,370 ▼ 290 714 1,160,651
15:40:00 8,370 ▼ 290 1,674 1,159,937
15:30:11 8,370 ▼ 290 15,361 1,158,263
15:19:58 8,350 ▼ 310 4 1,142,902
15:19:55 8,350 ▼ 310 10 1,142,898
15:19:54 8,350 ▼ 310 20 1,142,888
15:19:54 8,350 ▼ 310 100 1,142,868
15:19:52 8,350 ▼ 310 1 1,142,768
15:19:48 8,350 ▼ 310 1 1,142,767
15:19:46 8,350 ▼ 310 183 1,142,766
15:19:43 8,360 ▼ 300 10 1,142,583
15:19:42 8,360 ▼ 300 252 1,142,573
15:19:41 8,350 ▼ 310 148 1,142,169
15:19:41 8,360 ▼ 300 152 1,142,321
15:19:41 8,350 ▼ 310 1 1,142,021
15:19:40 8,350 ▼ 310 1 1,142,020
15:19:37 8,350 ▼ 310 1 1,142,019
15:19:36 8,350 ▼ 310 1 1,142,018
15:19:33 8,350 ▼ 310 1 1,142,017
15:19:32 8,350 ▼ 310 1 1,142,016
15:19:28 8,350 ▼ 310 12 1,142,015
15:19:23 8,350 ▼ 310 1 1,142,003
15:19:23 8,350 ▼ 310 1 1,142,002
15:19:23 8,350 ▼ 310 100 1,142,001
15:19:20 8,350 ▼ 310 1 1,141,901
15:19:18 8,350 ▼ 310 1 1,141,900
15:19:18 8,350 ▼ 310 29 1,141,899
15:19:15 8,340 ▼ 320 6 1,141,870
15:19:14 8,350 ▼ 310 30 1,141,864
15:19:13 8,350 ▼ 310 1 1,141,834
15:19:13 8,350 ▼ 310 1 1,141,833
15:19:11 8,350 ▼ 310 10 1,141,832
15:19:10 8,350 ▼ 310 20 1,141,822
15:19:10 8,350 ▼ 310 12 1,141,802
15:19:09 8,350 ▼ 310 493 1,141,790
15:18:59 8,350 ▼ 310 1 1,141,297
15:18:55 8,350 ▼ 310 1 1,141,296
15:18:52 8,350 ▼ 310 1 1,141,295
15:18:49 8,350 ▼ 310 5 1,141,294
15:18:43 8,340 ▼ 320 34 1,141,289
15:18:40 8,350 ▼ 310 153 1,141,255
15:18:39 8,340 ▼ 320 49 1,141,102
15:18:39 8,340 ▼ 320 1 1,141,053
15:18:33 8,350 ▼ 310 10 1,141,052
15:18:25 8,360 ▼ 300 3 1,141,042
15:18:25 8,350 ▼ 310 27 1,141,039
15:18:12 8,350 ▼ 310 399 1,141,012
15:18:12 8,330 ▼ 330 199 1,140,613
15:18:12 8,330 ▼ 330 1 1,140,414
15:17:58 8,350 ▼ 310 35 1,140,413
15:17:58 8,320 ▼ 340 1 1,140,378
15:17:54 8,320 ▼ 340 36 1,140,377
15:17:53 8,320 ▼ 340 1 1,140,341
15:17:51 8,320 ▼ 340 60 1,140,340
15:17:49 8,320 ▼ 340 1 1,140,280
15:17:49 8,320 ▼ 340 76 1,140,279
15:17:44 8,320 ▼ 340 1,000 1,140,203
15:17:32 8,320 ▼ 340 461 1,139,203
15:17:28 8,320 ▼ 340 28 1,138,742
15:17:28 8,340 ▼ 320 10 1,138,702
15:17:28 8,330 ▼ 330 12 1,138,714
15:17:23 8,350 ▼ 310 1 1,138,692
15:17:12 8,330 ▼ 330 24 1,138,691
15:17:10 8,350 ▼ 310 1,000 1,138,667
15:17:10 8,340 ▼ 320 100 1,137,667
15:17:08 8,340 ▼ 320 100 1,137,567
15:17:05 8,340 ▼ 320 500 1,137,467
15:16:59 8,340 ▼ 320 5 1,136,967
15:16:57 8,340 ▼ 320 9 1,136,962
15:16:50 8,350 ▼ 310 2 1,136,953
15:16:48 8,340 ▼ 320 1 1,136,951
15:16:46 8,340 ▼ 320 30 1,136,950
15:16:31 8,340 ▼ 320 42 1,136,920
15:16:29 8,340 ▼ 320 10 1,136,878
15:16:29 8,340 ▼ 320 59 1,136,868
15:16:28 8,340 ▼ 320 150 1,136,809
15:16:20 8,340 ▼ 320 1 1,136,659
15:16:18 8,340 ▼ 320 1 1,136,658
15:16:12 8,330 ▼ 330 96 1,136,657
15:16:11 8,350 ▼ 310 1 1,136,561
15:16:11 8,350 ▼ 310 1 1,136,560
15:16:10 8,350 ▼ 310 63 1,136,559
15:16:07 8,340 ▼ 320 760 1,136,397
15:16:07 8,350 ▼ 310 99 1,136,496
15:16:03 8,340 ▼ 320 40 1,135,637
15:15:58 8,330 ▼ 330 3 1,135,597
15:15:51 8,330 ▼ 330 126 1,135,594
15:15:39 8,330 ▼ 330 2 1,135,468
15:15:37 8,310 ▼ 350 259 1,135,466
15:15:31 8,330 ▼ 330 1 1,135,207
15:15:30 8,330 ▼ 330 2 1,135,206
15:15:22 8,310 ▼ 350 305 1,135,204
15:15:22 8,320 ▼ 340 1,277 1,134,899
15:15:19 8,320 ▼ 340 444 1,133,622
15:15:19 8,330 ▼ 330 795 1,133,178
15:15:18 8,330 ▼ 330 621 1,132,383
15:15:18 8,330 ▼ 330 66 1,131,762
15:15:14 8,340 ▼ 320 137 1,131,696
15:15:14 8,350 ▼ 310 54 1,131,559
15:15:06 8,350 ▼ 310 1 1,131,505
15:15:04 8,350 ▼ 310 4 1,131,504
15:15:03 8,340 ▼ 320 18 1,131,500
15:14:59 8,340 ▼ 320 200 1,131,482
15:14:56 8,340 ▼ 320 130 1,131,282
15:14:52 8,360 ▼ 300 1 1,131,152
15:14:51 8,360 ▼ 300 2 1,131,151
15:14:50 8,350 ▼ 310 69 1,130,956
15:14:50 8,340 ▼ 320 193 1,131,149
15:14:48 8,360 ▼ 300 4 1,130,887
15:14:37 8,350 ▼ 310 152 1,130,883
15:14:30 8,370 ▼ 290 2 1,130,731
15:14:23 8,370 ▼ 290 30 1,130,729
15:14:22 8,370 ▼ 290 17 1,130,699
15:14:20 8,380 ▼ 280 2 1,130,682
15:14:18 8,380 ▼ 280 1 1,130,680
15:14:17 8,380 ▼ 280 1 1,130,679
15:14:16 8,380 ▼ 280 1 1,130,678
15:14:16 8,380 ▼ 280 1 1,130,677
15:14:15 8,380 ▼ 280 1 1,130,676
15:14:14 8,380 ▼ 280 1 1,130,675
15:14:13 8,380 ▼ 280 1 1,130,674
15:14:13 8,370 ▼ 290 50 1,130,673
15:14:13 8,380 ▼ 280 1 1,130,623
15:14:12 8,380 ▼ 280 1 1,130,622
15:14:11 8,380 ▼ 280 1 1,130,621
15:14:10 8,380 ▼ 280 1 1,130,620
15:14:10 8,380 ▼ 280 1 1,130,619
15:14:09 8,380 ▼ 280 1 1,130,618
15:14:08 8,380 ▼ 280 1 1,130,617
15:14:07 8,380 ▼ 280 1 1,130,616
15:14:06 8,380 ▼ 280 1 1,130,615
15:14:06 8,380 ▼ 280 1 1,130,614
15:14:05 8,380 ▼ 280 1 1,130,613
15:14:04 8,380 ▼ 280 1 1,130,612
15:14:02 8,380 ▼ 280 1 1,130,611
15:14:01 8,380 ▼ 280 1 1,130,610
15:14:01 8,380 ▼ 280 1 1,130,609
15:14:00 8,380 ▼ 280 1 1,130,608
15:14:00 8,380 ▼ 280 79 1,130,607
15:13:59 8,380 ▼ 280 1 1,130,528
15:13:58 8,380 ▼ 280 1 1,130,527
15:13:58 8,380 ▼ 280 2 1,130,526
15:13:57 8,380 ▼ 280 1 1,130,524
15:13:57 8,380 ▼ 280 1 1,130,523
15:13:56 8,380 ▼ 280 2 1,130,522
15:13:56 8,380 ▼ 280 1 1,130,520
15:13:55 8,380 ▼ 280 1 1,130,519
15:13:54 8,380 ▼ 280 1 1,130,518
15:13:54 8,380 ▼ 280 2 1,130,517
15:13:53 8,380 ▼ 280 1 1,130,515
15:13:52 8,380 ▼ 280 1 1,130,514
15:13:52 8,380 ▼ 280 3 1,130,513
15:13:52 8,380 ▼ 280 1 1,130,510
15:13:51 8,380 ▼ 280 599 1,130,509
15:13:50 8,380 ▼ 280 1 1,129,910
15:13:49 8,380 ▼ 280 1 1,129,909
15:13:49 8,380 ▼ 280 2 1,129,908
15:13:48 8,380 ▼ 280 1 1,129,906
15:13:48 8,370 ▼ 290 126 1,129,905
15:13:47 8,380 ▼ 280 1 1,129,779
15:13:46 8,380 ▼ 280 1 1,129,778
15:13:45 8,380 ▼ 280 1 1,129,777
15:13:44 8,380 ▼ 280 1 1,129,776
15:13:44 8,380 ▼ 280 156 1,129,775
15:13:43 8,380 ▼ 280 1 1,129,619
15:13:42 8,380 ▼ 280 1 1,129,618
15:13:41 8,380 ▼ 280 1 1,129,617
15:13:40 8,380 ▼ 280 1 1,129,616
15:13:39 8,380 ▼ 280 1 1,129,615
15:13:38 8,380 ▼ 280 1 1,129,614
15:13:37 8,380 ▼ 280 1 1,129,613
15:13:37 8,380 ▼ 280 12 1,129,612
15:13:36 8,380 ▼ 280 1 1,129,600
15:13:35 8,380 ▼ 280 1 1,129,599
15:13:34 8,380 ▼ 280 1 1,129,598
15:13:33 8,380 ▼ 280 1 1,129,597
15:13:32 8,370 ▼ 290 15 1,129,596
15:13:31 8,380 ▼ 280 1 1,129,581
15:13:30 8,380 ▼ 280 1 1,129,580
15:13:29 8,380 ▼ 280 1 1,129,579
15:13:28 8,380 ▼ 280 10 1,129,578
15:13:28 8,380 ▼ 280 1 1,129,568
15:13:27 8,380 ▼ 280 1 1,129,567
15:13:26 8,380 ▼ 280 1 1,129,566
15:13:25 8,380 ▼ 280 1 1,129,565
15:13:23 8,380 ▼ 280 1 1,129,564
15:13:22 8,380 ▼ 280 1 1,129,563
15:13:20 8,380 ▼ 280 1 1,129,562
15:13:20 8,380 ▼ 280 2 1,129,561
15:13:18 8,380 ▼ 280 1 1,129,559
15:13:18 8,370 ▼ 290 6 1,129,558
15:13:17 8,370 ▼ 290 244 1,129,552
15:13:17 8,370 ▼ 290 4 1,129,308
15:13:17 8,370 ▼ 290 2 1,129,304
15:13:17 8,370 ▼ 290 2 1,129,302
15:13:16 8,380 ▼ 280 2 1,129,300
15:13:14 8,380 ▼ 280 3 1,129,298
15:13:13 8,380 ▼ 280 2 1,129,295
15:13:12 8,380 ▼ 280 4 1,129,293
15:13:11 8,380 ▼ 280 2 1,129,289
15:13:10 8,380 ▼ 280 3 1,129,287
15:13:10 8,380 ▼ 280 4 1,129,284
15:13:09 8,380 ▼ 280 2 1,129,280
15:13:08 8,380 ▼ 280 245 1,129,278
15:13:08 8,380 ▼ 280 4 1,129,033
15:13:08 8,380 ▼ 280 2 1,129,029
15:13:06 8,380 ▼ 280 4 1,129,027
15:13:06 8,380 ▼ 280 3 1,129,023
15:13:05 8,380 ▼ 280 4 1,129,020
15:13:05 8,380 ▼ 280 260 1,129,016
15:13:05 8,370 ▼ 290 340 1,128,756
15:13:03 8,370 ▼ 290 2 1,128,416
15:13:03 8,370 ▼ 290 4 1,128,414
15:13:02 8,370 ▼ 290 2 1,128,410
15:13:01 8,370 ▼ 290 4 1,128,408
15:13:00 8,370 ▼ 290 2 1,128,404
15:13:00 8,370 ▼ 290 100 1,128,402
15:12:59 8,360 ▼ 300 42 1,128,302
15:12:59 8,360 ▼ 300 4 1,128,260
15:12:57 8,360 ▼ 300 2 1,128,256
15:12:57 8,360 ▼ 300 4 1,128,254
15:12:55 8,360 ▼ 300 4 1,128,250
15:12:53 8,360 ▼ 300 4 1,128,246
15:12:52 8,370 ▼ 290 4 1,128,242
15:12:52 8,370 ▼ 290 174 1,128,238
15:12:52 8,360 ▼ 300 326 1,128,064
15:12:52 8,360 ▼ 300 1 1,127,738
15:12:50 8,360 ▼ 300 4 1,127,737
15:12:48 8,360 ▼ 300 2 1,127,733
15:12:46 8,370 ▼ 290 2 1,127,731
15:12:46 8,360 ▼ 300 18 1,127,729
15:12:43 8,360 ▼ 300 182 1,127,711
15:12:43 8,370 ▼ 290 2 1,127,529
15:12:40 8,370 ▼ 290 2 1,127,527
15:12:38 8,360 ▼ 300 252 1,127,525
15:12:38 8,360 ▼ 300 4 1,127,273
15:12:36 8,360 ▼ 300 4 1,127,269
15:12:34 8,360 ▼ 300 4 1,127,265
15:12:32 8,360 ▼ 300 4 1,127,261
15:12:31 8,350 ▼ 310 348 1,127,257
15:12:30 8,350 ▼ 310 4 1,126,909
15:12:28 8,350 ▼ 310 4 1,126,905
15:12:27 8,350 ▼ 310 4 1,126,901
15:12:25 8,350 ▼ 310 4 1,126,897
15:12:22 8,350 ▼ 310 4 1,126,893
15:12:20 8,350 ▼ 310 1 1,126,889
15:12:18 8,350 ▼ 310 1 1,126,888
15:12:17 8,350 ▼ 310 33 1,126,887
15:12:11 8,350 ▼ 310 2 1,126,854
15:12:11 8,360 ▼ 300 230 1,126,852
15:11:53 8,360 ▼ 300 2 1,126,622
15:11:53 8,340 ▼ 320 7 1,126,620
15:11:53 8,350 ▼ 310 70 1,126,613
15:11:50 8,350 ▼ 310 30 1,126,543
15:11:44 8,360 ▼ 300 100 1,126,513
15:11:42 8,370 ▼ 290 2 1,126,413
15:11:40 8,370 ▼ 290 112 1,126,411
15:11:40 8,370 ▼ 290 2 1,126,299
15:11:37 8,370 ▼ 290 2 1,126,297
15:11:35 8,370 ▼ 290 1 1,126,295
15:11:33 8,370 ▼ 290 1 1,126,294
15:11:32 8,370 ▼ 290 330 1,126,293
15:11:31 8,380 ▼ 280 1 1,125,963
15:11:31 8,370 ▼ 290 156 1,125,962
15:11:30 8,370 ▼ 290 2 1,125,806
15:11:30 8,370 ▼ 290 1 1,125,804
15:11:30 8,370 ▼ 290 10 1,125,803
15:11:29 8,370 ▼ 290 1 1,125,793
15:11:29 8,370 ▼ 290 2 1,125,792
15:11:27 8,370 ▼ 290 1 1,125,790
15:11:27 8,370 ▼ 290 2 1,125,789
15:11:25 8,370 ▼ 290 1 1,125,787
15:11:25 8,370 ▼ 290 1 1,125,786
15:11:25 8,370 ▼ 290 1 1,125,785
15:11:24 8,370 ▼ 290 1 1,125,784
15:11:23 8,370 ▼ 290 2 1,125,783
15:11:23 8,370 ▼ 290 1 1,125,781
15:11:22 8,370 ▼ 290 1 1,125,780
15:11:22 8,370 ▼ 290 1 1,125,779
15:11:21 8,370 ▼ 290 3 1,125,778
15:11:19 8,370 ▼ 290 2 1,125,775
15:11:18 8,370 ▼ 290 1 1,125,773
15:11:18 8,370 ▼ 290 2 1,125,772
15:11:18 8,370 ▼ 290 1 1,125,770
15:11:17 8,370 ▼ 290 1 1,125,769
15:11:16 8,370 ▼ 290 1 1,125,768
15:11:16 8,370 ▼ 290 1 1,125,767
15:11:15 8,370 ▼ 290 2 1,125,766
15:11:15 8,370 ▼ 290 127 1,125,764
15:11:15 8,370 ▼ 290 1 1,125,637
15:11:14 8,370 ▼ 290 1 1,125,636
15:11:14 8,370 ▼ 290 1 1,125,635
15:11:13 8,370 ▼ 290 2 1,125,634
15:11:13 8,370 ▼ 290 1 1,125,632
15:11:12 8,370 ▼ 290 1 1,125,631
15:11:12 8,370 ▼ 290 2 1,125,630
15:11:11 8,370 ▼ 290 1 1,125,628
15:11:11 8,370 ▼ 290 1 1,125,627
15:11:10 8,370 ▼ 290 1 1,125,626
15:11:10 8,370 ▼ 290 1 1,125,625
15:11:09 8,370 ▼ 290 1 1,125,624
15:11:08 8,370 ▼ 290 1 1,125,623
15:11:08 8,370 ▼ 290 1 1,125,622
15:11:08 8,370 ▼ 290 1 1,125,621
15:11:07 8,370 ▼ 290 1 1,125,620
15:11:06 8,370 ▼ 290 1 1,125,619
15:11:06 8,370 ▼ 290 1 1,125,618
15:11:04 8,370 ▼ 290 2 1,125,617
15:11:04 8,370 ▼ 290 1 1,125,615
15:11:03 8,370 ▼ 290 112 1,125,614
15:11:03 8,370 ▼ 290 10 1,125,502
15:11:03 8,370 ▼ 290 3 1,125,492
15:11:02 8,370 ▼ 290 1 1,125,489
15:11:00 8,370 ▼ 290 2 1,125,488
15:10:59 8,370 ▼ 290 2 1,125,486
15:10:59 8,370 ▼ 290 1 1,125,484
15:10:58 8,370 ▼ 290 1 1,125,483
15:10:57 8,370 ▼ 290 2 1,125,482
15:10:57 8,370 ▼ 290 1 1,125,480
15:10:57 8,370 ▼ 290 1 1,125,479
15:10:56 8,370 ▼ 290 1 1,125,478
15:10:56 8,370 ▼ 290 2 1,125,477
15:10:56 8,360 ▼ 300 18 1,125,475
15:10:55 8,360 ▼ 300 1 1,125,457
15:10:55 8,360 ▼ 300 2 1,125,456
15:10:55 8,360 ▼ 300 1 1,125,454
15:10:54 8,360 ▼ 300 1 1,125,453
15:10:53 8,360 ▼ 300 1 1,125,452
15:10:53 8,360 ▼ 300 1 1,125,451
15:10:52 8,360 ▼ 300 2 1,125,450
15:10:52 8,360 ▼ 300 1 1,125,448
15:10:51 8,360 ▼ 300 1 1,125,447
15:10:50 8,360 ▼ 300 1 1,125,446
15:10:50 8,360 ▼ 300 1 1,125,445
15:10:50 8,360 ▼ 300 1 1,125,444
15:10:49 8,360 ▼ 300 1 1,125,443
15:10:48 8,360 ▼ 300 1 1,125,442
15:10:48 8,360 ▼ 300 2 1,125,441
15:10:48 8,360 ▼ 300 1 1,125,439
15:10:47 8,360 ▼ 300 1 1,125,438
15:10:47 8,360 ▼ 300 1 1,125,437
15:10:46 8,360 ▼ 300 1 1,125,436
15:10:46 8,360 ▼ 300 1 1,125,435
15:10:45 8,360 ▼ 300 1 1,125,434
15:10:45 8,360 ▼ 300 3 1,125,433
15:10:43 8,360 ▼ 300 3 1,125,430
15:10:42 8,330 ▼ 330 29 1,125,427
15:10:42 8,340 ▼ 320 21 1,125,398
15:10:41 8,360 ▼ 300 2 1,125,377
15:10:40 8,360 ▼ 300 2 1,125,375
15:10:39 8,360 ▼ 300 2 1,125,373
15:10:37 8,360 ▼ 300 2 1,125,371
15:10:31 8,330 ▼ 330 1 1,125,369
15:10:29 8,360 ▼ 300 4 1,125,368
15:10:14 8,360 ▼ 300 10 1,125,364
15:10:03 8,360 ▼ 300 1 1,125,354
15:10:01 8,360 ▼ 300 2 1,125,353
15:10:00 8,360 ▼ 300 427 1,125,351
15:09:59 8,380 ▼ 280 1 1,124,924
15:09:59 8,370 ▼ 290 1 1,124,923
15:09:59 8,370 ▼ 290 4 1,124,922
15:09:57 8,370 ▼ 290 50 1,124,918
15:09:56 8,380 ▼ 280 2 1,124,868
15:09:55 8,380 ▼ 280 1 1,124,866
15:09:55 8,380 ▼ 280 2 1,124,865
15:09:53 8,380 ▼ 280 2 1,124,863
15:09:53 8,380 ▼ 280 1 1,124,861
15:09:52 8,380 ▼ 280 1 1,124,860
15:09:51 8,380 ▼ 280 1 1,124,859
15:09:50 8,380 ▼ 280 1 1,124,858
15:09:50 8,380 ▼ 280 1 1,124,857
15:09:47 8,380 ▼ 280 1 1,124,856
15:09:46 8,380 ▼ 280 1 1,124,855
15:09:45 8,370 ▼ 290 10 1,124,854
15:09:45 8,380 ▼ 280 1 1,124,844
15:09:43 8,380 ▼ 280 200 1,124,843
15:09:42 8,370 ▼ 290 10 1,124,643
15:09:40 8,370 ▼ 290 326 1,124,633
15:09:37 8,370 ▼ 290 247 1,124,307
15:09:35 8,370 ▼ 290 30 1,124,060
15:09:33 8,370 ▼ 290 1 1,124,030
15:09:31 8,380 ▼ 280 1 1,124,029
15:09:30 8,380 ▼ 280 1 1,124,028
15:09:30 8,380 ▼ 280 1 1,124,027
15:09:29 8,380 ▼ 280 1 1,124,026
15:09:28 8,380 ▼ 280 1 1,124,025
15:09:28 8,380 ▼ 280 20 1,124,024
15:09:27 8,380 ▼ 280 1 1,124,004
15:09:27 8,380 ▼ 280 141 1,124,003
15:09:27 8,370 ▼ 290 259 1,123,862
15:09:26 8,370 ▼ 290 1 1,123,603
15:09:26 8,370 ▼ 290 7 1,123,602
15:09:26 8,380 ▼ 280 2 1,123,595
15:09:25 8,380 ▼ 280 1 1,123,593
15:09:25 8,380 ▼ 280 1 1,123,592
15:09:24 8,380 ▼ 280 1 1,123,591
15:09:24 8,380 ▼ 280 2 1,123,590
15:09:23 8,380 ▼ 280 1 1,123,588
15:09:23 8,380 ▼ 280 1 1,123,587
15:09:22 8,380 ▼ 280 2 1,123,586
15:09:22 8,380 ▼ 280 1 1,123,584
15:09:21 8,380 ▼ 280 1 1,123,583
15:09:21 8,380 ▼ 280 2 1,123,582
15:09:20 8,380 ▼ 280 1 1,123,580
15:09:19 8,380 ▼ 280 1 1,123,579
15:09:19 8,370 ▼ 290 287 1,123,578
15:09:18 8,370 ▼ 290 1 1,123,291
15:09:17 8,370 ▼ 290 1 1,123,290
15:09:16 8,370 ▼ 290 20 1,123,289
15:09:15 8,370 ▼ 290 1 1,123,269
15:09:14 8,370 ▼ 290 119 1,123,268
15:09:14 8,370 ▼ 290 1 1,123,149
15:09:13 8,370 ▼ 290 200 1,123,148
15:09:13 8,370 ▼ 290 1 1,122,948
15:09:12 8,370 ▼ 290 1 1,122,947
15:09:11 8,370 ▼ 290 1 1,122,946
15:09:11 8,370 ▼ 290 1 1,122,945
15:09:10 8,370 ▼ 290 1 1,122,944
15:09:09 8,370 ▼ 290 1 1,122,943
15:09:09 8,370 ▼ 290 2 1,122,942
15:09:08 8,370 ▼ 290 1 1,122,940
15:09:08 8,370 ▼ 290 1 1,122,939
15:09:07 8,370 ▼ 290 1 1,122,938
15:09:07 8,370 ▼ 290 1 1,122,937
15:09:06 8,370 ▼ 290 1 1,122,936
15:09:06 8,370 ▼ 290 10 1,122,935
15:09:06 8,370 ▼ 290 1 1,122,925
15:09:06 8,370 ▼ 290 1 1,122,924
15:09:05 8,370 ▼ 290 1 1,122,923
15:09:04 8,370 ▼ 290 1 1,122,922
15:09:04 8,370 ▼ 290 1 1,122,921
15:09:04 8,370 ▼ 290 50 1,122,920
15:09:03 8,370 ▼ 290 1 1,122,870
15:09:03 8,370 ▼ 290 2 1,122,869
15:09:03 8,370 ▼ 290 1 1,122,867
15:09:02 8,370 ▼ 290 1 1,122,866
15:09:02 8,370 ▼ 290 1 1,122,865
15:09:01 8,370 ▼ 290 1 1,122,864
15:09:01 8,370 ▼ 290 1 1,122,863
15:09:00 8,370 ▼ 290 2 1,122,862
15:09:00 8,370 ▼ 290 1 1,122,860
15:08:59 8,360 ▼ 300 251 1,122,859
15:08:59 8,360 ▼ 300 1 1,122,608
15:08:58 8,360 ▼ 300 2 1,122,607
15:08:58 8,360 ▼ 300 1 1,122,605
15:08:57 8,360 ▼ 300 1 1,122,604
15:08:57 8,360 ▼ 300 1 1,122,603
15:08:57 8,360 ▼ 300 1 1,122,602
15:08:57 8,350 ▼ 310 11 1,122,601
15:08:56 8,360 ▼ 300 100 1,122,590
15:08:56 8,350 ▼ 310 453 1,122,490
15:08:56 8,360 ▼ 300 1 1,122,037
15:08:55 8,360 ▼ 300 1 1,122,036
15:08:55 8,360 ▼ 300 2 1,122,035
15:08:55 8,360 ▼ 300 1 1,122,033
15:08:54 8,360 ▼ 300 1 1,122,032
15:08:54 8,360 ▼ 300 2 1,122,031
15:08:53 8,360 ▼ 300 1 1,122,029
15:08:52 8,360 ▼ 300 1 1,122,028
15:08:52 8,360 ▼ 300 2 1,122,027
15:08:52 8,360 ▼ 300 492 1,122,025
15:08:52 8,370 ▼ 290 1 1,121,533
15:08:51 8,370 ▼ 290 1 1,121,532
15:08:51 8,370 ▼ 290 2 1,121,531
15:08:50 8,370 ▼ 290 1 1,121,529
15:08:49 8,370 ▼ 290 1 1,121,528
15:08:49 8,370 ▼ 290 3 1,121,527
15:08:49 8,370 ▼ 290 1 1,121,524
15:08:48 8,380 ▼ 280 1 1,121,523
15:08:48 8,380 ▼ 280 2 1,121,522
15:08:47 8,380 ▼ 280 1 1,121,520
15:08:46 8,380 ▼ 280 2 1,121,519
15:08:46 8,380 ▼ 280 1 1,121,517
15:08:45 8,380 ▼ 280 2 1,121,516
15:08:45 8,380 ▼ 280 76 1,121,514
15:08:45 8,370 ▼ 290 24 1,121,438
15:08:44 8,370 ▼ 290 1 1,121,414
15:08:43 8,370 ▼ 290 2 1,121,413
15:08:43 8,370 ▼ 290 1 1,121,411
15:08:43 8,370 ▼ 290 1 1,121,410
15:08:42 8,370 ▼ 290 1 1,121,409
15:08:42 8,380 ▼ 280 2 1,121,408
15:08:42 8,380 ▼ 280 1 1,121,406
15:08:41 8,380 ▼ 280 1 1,121,405
15:08:40 8,380 ▼ 280 1 1,121,404
15:08:40 8,380 ▼ 280 2 1,121,403
15:08:40 8,380 ▼ 280 1 1,121,401
15:08:39 8,380 ▼ 280 1 1,121,400
15:08:38 8,380 ▼ 280 3 1,121,399

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,421.83 ▲ 26.64 1.11%
코스닥 848.03 ▲ 18.64 2.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.