서전기전
(189860)
코스닥
벤처기업부
액면가 500원
  02.22 15:59

5,320 (5,370)   [시가/고가/저가] 5,330 / 5,530 / 5,250 
전일비/등락률 ▼ 50 (-0.93%) 매도호가/호가잔량 5,330 / 1,660
거래량/전일동시간대비 247,368 /▼ 62,231 매수호가/호가잔량 5,320 / 2,501
상한가/하한가 6,980 / 3,760 총매도/총매수잔량 6,127 / 22,388

매도잔량 호가 매수잔량
178 5,430 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
51 5,420
867 5,410
569 5,400
496 5,390
946 5,380
148 5,370
1,000 5,360
212 5,340
1,660 5,330
 
5,320 2,501
5,310 2,639
5,300 2,314
5,290 2,110
5,280 1,340
5,270 1,929
5,260 2,353
5,250 3,166
5,240 628
5,230 3,408
 
총매도잔량 순매수잔량 총매수잔량
6,127 16,261 22,388
시간외잔량 시간외잔량
850 0
 
서전기전 189860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:09 5,320 ▼ 50 150 247,368
15:41:50 5,320 ▼ 50 70 247,218
15:40:00 5,320 ▼ 50 310 247,148
15:30:27 5,320 ▼ 50 8,122 246,838
15:19:52 5,330 ▼ 40 30 238,716
15:19:52 5,330 ▼ 40 134 238,686
15:19:51 5,350 ▼ 20 1 238,552
15:19:50 5,330 ▼ 40 500 238,551
15:19:49 5,330 ▼ 40 12 238,051
15:19:46 5,330 ▼ 40 128 238,039
15:19:45 5,330 ▼ 40 372 237,911
15:19:26 5,330 ▼ 40 129 237,539
15:19:21 5,350 ▼ 20 1 237,410
15:19:18 5,330 ▼ 40 500 237,409
15:19:16 5,330 ▼ 40 500 236,909
15:19:15 5,330 ▼ 40 500 236,409
15:17:09 5,350 ▼ 20 1 235,909
15:17:02 5,320 ▼ 50 185 235,908
15:16:56 5,350 ▼ 20 1 235,723
15:16:15 5,350 ▼ 20 1 235,722
15:15:40 5,320 ▼ 50 500 235,721
15:15:12 5,330 ▼ 40 153 235,221
15:15:11 5,330 ▼ 40 47 235,068
15:14:53 5,340 ▼ 30 3 235,021
15:14:48 5,340 ▼ 30 3 235,018
15:14:42 5,340 ▼ 30 3 235,015
15:14:39 5,340 ▼ 30 1 235,012
15:14:31 5,330 ▼ 40 85 235,011
15:14:29 5,330 ▼ 40 115 234,926
15:14:08 5,340 ▼ 30 1 234,811
15:14:07 5,330 ▼ 40 167 234,810
15:14:07 5,330 ▼ 40 12 234,643
15:13:10 5,330 ▼ 40 1 234,631
15:13:07 5,330 ▼ 40 16 234,630
15:13:05 5,320 ▼ 50 227 234,614
15:13:05 5,330 ▼ 40 576 234,387
15:13:03 5,330 ▼ 40 22 233,811
15:12:54 5,330 ▼ 40 500 233,789
15:12:48 5,340 ▼ 30 1 233,289
15:12:48 5,330 ▼ 40 100 233,288
15:11:47 5,330 ▼ 40 72 233,188
15:10:55 5,330 ▼ 40 189 233,116
15:10:24 5,340 ▼ 30 1 232,927
15:07:42 5,350 ▼ 20 2 232,926
15:07:24 5,330 ▼ 40 500 232,924
15:07:10 5,350 ▼ 20 1 232,424
15:07:04 5,330 ▼ 40 1,418 232,423
15:07:04 5,340 ▼ 30 82 231,005
15:06:45 5,340 ▼ 30 619 230,923
15:06:45 5,350 ▼ 20 81 230,304
15:06:37 5,360 ▼ 10 5 230,223
15:05:56 5,360 ▼ 10 1 230,218
15:05:50 5,360 ▼ 10 2 230,217
15:05:47 5,350 ▼ 20 100 230,215
15:05:45 5,360 ▼ 10 20 230,115
15:05:31 5,360 ▼ 10 2 230,095
15:05:26 5,350 ▼ 20 430 230,093
15:05:15 5,350 ▼ 20 41 229,663
15:05:15 5,350 ▼ 20 29 229,622
15:04:57 5,370  0 2 229,593
15:04:55 5,340 ▼ 30 152 229,591
15:04:33 5,370  0 1,000 229,439
15:03:48 5,360 ▼ 10 476 227,922
15:03:48 5,370  0 517 228,439
15:03:48 5,330 ▼ 40 7 227,446
15:03:48 5,330 ▼ 40 1,005 226,498
15:03:48 5,320 ▼ 50 941 227,439
15:03:48 5,340 ▼ 30 21 225,493
15:03:26 5,360 ▼ 10 20 225,472
15:02:27 5,360 ▼ 10 1 225,452
15:02:27 5,350 ▼ 20 2 225,451
15:02:22 5,340 ▼ 30 22 225,449
15:02:19 5,340 ▼ 30 200 225,427
15:01:57 5,340 ▼ 30 25 225,227
15:01:57 5,350 ▼ 20 575 225,202
15:01:39 5,360 ▼ 10 2 224,627
15:01:23 5,340 ▼ 30 1 224,625
15:01:18 5,360 ▼ 10 2 224,624
15:01:10 5,340 ▼ 30 111 224,622
15:00:44 5,360 ▼ 10 3 224,511
14:58:21 5,360 ▼ 10 1 224,508
14:58:21 5,350 ▼ 20 1 224,507
14:58:06 5,350 ▼ 20 33 224,506
14:57:34 5,360 ▼ 10 2 224,473
14:57:23 5,350 ▼ 20 5 224,471
14:56:46 5,360 ▼ 10 2 224,466
14:55:19 5,350 ▼ 20 1 224,464
14:55:19 5,350 ▼ 20 264 224,463
14:55:06 5,340 ▼ 30 50 224,199
14:54:50 5,360 ▼ 10 2 224,149
14:54:26 5,350 ▼ 20 2 224,147
14:53:03 5,340 ▼ 30 400 224,145
14:52:14 5,370  0 2 223,745
14:52:12 5,350 ▼ 20 7 223,743
14:52:12 5,350 ▼ 20 193 223,736
14:50:59 5,380 ▲ 10 2 223,543
14:50:53 5,350 ▼ 20 600 223,541
14:50:52 5,380 ▲ 10 2 222,941
14:50:37 5,350 ▼ 20 300 222,939
14:50:28 5,380 ▲ 10 2 222,639
14:50:26 5,350 ▼ 20 1 222,637
14:50:26 5,350 ▼ 20 485 222,636
14:50:06 5,350 ▼ 20 1 222,151
14:50:06 5,340 ▼ 30 15 222,150
14:49:58 5,340 ▼ 30 485 222,135
14:49:44 5,350 ▼ 20 5 221,650
14:49:40 5,340 ▼ 30 30 221,645
14:49:05 5,350 ▼ 20 1 221,615
14:49:05 5,340 ▼ 30 4 221,614
14:49:02 5,330 ▼ 40 4 221,610
14:48:38 5,350 ▼ 20 10 221,606
14:47:56 5,350 ▼ 20 1 221,596
14:47:56 5,340 ▼ 30 4 221,595
14:47:53 5,330 ▼ 40 4 221,591
14:46:55 5,350 ▼ 20 1 221,587
14:46:55 5,340 ▼ 30 1 221,586
14:46:48 5,340 ▼ 30 3 221,585
14:46:46 5,330 ▼ 40 4 221,582
14:46:46 5,330 ▼ 40 2 221,578
14:46:39 5,320 ▼ 50 135 221,576
14:46:39 5,320 ▼ 50 333 221,441
14:46:39 5,320 ▼ 50 32 221,108
14:46:39 5,320 ▼ 50 406 221,076
14:46:35 5,320 ▼ 50 725 220,670
14:46:35 5,340 ▼ 30 30 219,945
14:45:53 5,350 ▼ 20 2 219,915
14:45:45 5,340 ▼ 30 5 219,913
14:45:42 5,340 ▼ 30 1 219,908
14:45:36 5,330 ▼ 40 43 219,907
14:45:24 5,360 ▼ 10 5 219,864
14:44:31 5,360 ▼ 10 4 219,859
14:44:19 5,360 ▼ 10 4 219,855
14:43:46 5,360 ▼ 10 300 219,851
14:43:39 5,370  0 1 219,551
14:43:24 5,360 ▼ 10 4 219,550
14:43:10 5,370  0 50 219,546
14:43:08 5,360 ▼ 10 4 219,496
14:43:06 5,370  0 2 219,492
14:42:17 5,360 ▼ 10 42 219,490
14:42:17 5,360 ▼ 10 63 219,448
14:42:17 5,360 ▼ 10 4 219,385
14:41:58 5,370  0 4 219,381
14:41:58 5,370  0 4 219,377
14:41:52 5,380 ▲ 10 40 219,373
14:41:52 5,380 ▲ 10 1 219,333
14:41:47 5,360 ▼ 10 1,000 219,332
14:41:41 5,380 ▲ 10 2 218,332
14:41:41 5,380 ▲ 10 1 218,330
14:41:35 5,360 ▼ 10 26 218,329
14:41:35 5,360 ▼ 10 1 218,303
14:41:35 5,350 ▼ 20 1 218,302
14:41:10 5,340 ▼ 30 4 218,301
14:41:09 5,340 ▼ 30 189 218,297
14:40:51 5,330 ▼ 40 4 218,108
14:40:38 5,340 ▼ 30 2 218,104
14:40:35 5,330 ▼ 40 291 218,102
14:40:27 5,330 ▼ 40 705 217,811
14:40:27 5,320 ▼ 50 460 217,106
14:40:03 5,310 ▼ 60 4 216,646
14:39:48 5,310 ▼ 60 4 216,642
14:39:26 5,320 ▼ 50 30 216,638
14:39:00 5,320 ▼ 50 1 216,608
14:38:59 5,310 ▼ 60 4 216,607
14:38:57 5,310 ▼ 60 11 216,603
14:38:57 5,300 ▼ 70 4 216,592
14:38:49 5,310 ▼ 60 20 216,588
14:38:37 5,260 ▼ 110 30 216,568
14:38:22 5,250 ▼ 120 2,870 216,538
14:38:22 5,260 ▼ 110 3,379 213,668
14:38:22 5,270 ▼ 100 1,692 210,289
14:38:22 5,280 ▼ 90 1,775 208,597
14:38:22 5,310 ▼ 60 391 206,822
14:38:04 5,320 ▼ 50 9 206,431
14:37:57 5,330 ▼ 40 4 206,422
14:37:57 5,320 ▼ 50 4 206,418
14:37:48 5,320 ▼ 50 1 206,414
14:37:46 5,330 ▼ 40 1 206,413
14:37:43 5,280 ▼ 90 1,189 206,412
14:37:43 5,290 ▼ 80 606 205,223
14:37:43 5,310 ▼ 60 763 202,651
14:37:43 5,300 ▼ 70 1,966 204,617
14:37:43 5,320 ▼ 50 1,552 201,888
14:37:36 5,330 ▼ 40 5 200,336
14:37:26 5,330 ▼ 40 2 200,331
14:37:16 5,320 ▼ 50 4 200,329
14:37:14 5,330 ▼ 40 2 200,325
14:37:13 5,320 ▼ 50 1 200,323
14:36:41 5,320 ▼ 50 4 200,322
14:36:31 5,330 ▼ 40 2 200,318
14:36:17 5,330 ▼ 40 10 200,316
14:36:12 5,330 ▼ 40 10 200,306
14:36:08 5,330 ▼ 40 2 200,296
14:36:08 5,330 ▼ 40 1 200,294
14:36:06 5,320 ▼ 50 4 200,293
14:35:37 5,330 ▼ 40 1 200,289
14:35:34 5,320 ▼ 50 4 200,288
14:35:16 5,330 ▼ 40 22 200,284
14:35:07 5,330 ▼ 40 1,678 200,262
14:34:55 5,330 ▼ 40 3 198,584
14:34:42 5,340 ▼ 30 2 198,581
14:34:40 5,330 ▼ 40 1,332 198,579
14:34:35 5,330 ▼ 40 2,779 197,247
14:34:35 5,340 ▼ 30 889 194,468
14:34:30 5,350 ▼ 20 2 193,579
14:34:27 5,340 ▼ 30 4 193,577
14:33:56 5,350 ▼ 20 2 193,573
14:33:45 5,340 ▼ 30 4 193,571
14:33:30 5,350 ▼ 20 100 193,567
14:33:23 5,350 ▼ 20 2 193,467
14:33:20 5,340 ▼ 30 4 193,465
14:33:18 5,350 ▼ 20 243 193,461
14:33:18 5,350 ▼ 20 33 193,218
14:33:05 5,350 ▼ 20 3,087 193,185
14:33:05 5,350 ▼ 20 50 190,098
14:32:51 5,350 ▼ 20 400 190,048
14:32:37 5,350 ▼ 20 2 189,648
14:32:34 5,340 ▼ 30 3 189,646
14:32:28 5,350 ▼ 20 2 189,643
14:32:22 5,340 ▼ 30 17 189,641
14:32:22 5,340 ▼ 30 21 189,624
14:32:22 5,340 ▼ 30 2 189,603
14:32:17 5,330 ▼ 40 310 189,601
14:32:17 5,330 ▼ 40 500 189,291
14:32:16 5,330 ▼ 40 2 188,791
14:32:13 5,320 ▼ 50 4 188,789
14:32:11 5,330 ▼ 40 212 188,785
14:32:11 5,330 ▼ 40 305 188,573
14:32:11 5,330 ▼ 40 256 188,268
14:32:11 5,330 ▼ 40 207 188,012
14:32:11 5,330 ▼ 40 1,889 187,805
14:32:11 5,330 ▼ 40 353 185,916
14:32:11 5,330 ▼ 40 212 185,563
14:32:11 5,330 ▼ 40 6,795 185,351
14:32:11 5,330 ▼ 40 5 178,556
14:32:06 5,330 ▼ 40 10 178,551
14:32:05 5,330 ▼ 40 212 178,541
14:32:05 5,330 ▼ 40 100 178,329
14:31:48 5,330 ▼ 40 3 178,229
14:31:46 5,330 ▼ 40 212 178,226
14:31:46 5,330 ▼ 40 200 178,014
14:31:36 5,330 ▼ 40 212 177,814
14:31:36 5,330 ▼ 40 200 177,602
14:31:29 5,330 ▼ 40 2 177,402
14:31:24 5,320 ▼ 50 4 177,400
14:31:14 5,330 ▼ 40 2 177,396
14:31:05 5,320 ▼ 50 4 177,394
14:30:36 5,330 ▼ 40 1 177,390
14:30:32 5,330 ▼ 40 2 177,389
14:30:27 5,320 ▼ 50 50 177,387
14:30:27 5,320 ▼ 50 4 177,337
14:30:26 5,330 ▼ 40 2 177,333
14:30:23 5,320 ▼ 50 500 177,331
14:30:14 5,330 ▼ 40 1 176,831
14:30:13 5,320 ▼ 50 3 176,830
14:30:11 5,330 ▼ 40 2 176,827
14:29:58 5,320 ▼ 50 4 176,825
14:29:45 5,320 ▼ 50 73 176,821
14:29:31 5,330 ▼ 40 1 176,748
14:29:28 5,310 ▼ 60 100 176,747
14:29:14 5,330 ▼ 40 2 176,647
14:29:10 5,310 ▼ 60 100 176,645
14:29:03 5,320 ▼ 50 4 176,545
14:28:56 5,330 ▼ 40 2 176,541
14:28:51 5,320 ▼ 50 4 176,539
14:28:01 5,330 ▼ 40 1 176,535
14:27:56 5,320 ▼ 50 3 176,534
14:27:50 5,320 ▼ 50 200 176,531
14:27:44 5,320 ▼ 50 4 176,331
14:27:21 5,330 ▼ 40 1 176,327
14:26:59 5,330 ▼ 40 3 176,326
14:26:53 5,320 ▼ 50 3 176,323
14:26:42 5,310 ▼ 60 4 176,320
14:26:09 5,330 ▼ 40 20 176,316
14:25:35 5,330 ▼ 40 1 176,296
14:25:35 5,320 ▼ 50 4 176,295
14:25:31 5,310 ▼ 60 3 176,291
14:24:28 5,330 ▼ 40 90 176,288
14:24:27 5,330 ▼ 40 1 176,198
14:24:27 5,320 ▼ 50 4 176,197
14:24:22 5,310 ▼ 60 3 176,193
14:23:21 5,330 ▼ 40 1 176,190
14:23:21 5,320 ▼ 50 3 176,189
14:23:15 5,310 ▼ 60 4 176,186
14:22:55 5,330 ▼ 40 10 176,182
14:22:29 5,330 ▼ 40 3,300 176,172
14:22:13 5,330 ▼ 40 1 172,872
14:22:13 5,320 ▼ 50 3 172,871
14:22:04 5,320 ▼ 50 226 172,868
14:22:04 5,320 ▼ 50 4 172,642
14:21:48 5,330 ▼ 40 2 172,638
14:21:45 5,300 ▼ 70 104 172,636
14:21:34 5,330 ▼ 40 2 172,532
14:21:33 5,330 ▼ 40 2 172,530
14:21:31 5,300 ▼ 70 63 172,528
14:21:23 5,330 ▼ 40 2 172,465
14:21:16 5,330 ▼ 40 5 172,463
14:21:11 5,320 ▼ 50 4 172,458
14:20:47 5,340 ▼ 30 2 172,454
14:20:37 5,340 ▼ 30 2 172,452
14:20:27 5,340 ▼ 30 2 172,450
14:20:17 5,340 ▼ 30 2 172,448
14:20:06 5,340 ▼ 30 2 172,446
14:20:00 5,340 ▼ 30 1 172,444
14:20:00 5,330 ▼ 40 3 172,443
14:19:53 5,340 ▼ 30 2,200 172,440
14:19:31 5,350 ▼ 20 3 170,240
14:19:27 5,300 ▼ 70 1 170,237
14:19:00 5,360 ▼ 10 1 170,236
14:18:55 5,300 ▼ 70 586 170,235
14:18:55 5,300 ▼ 70 398 169,649
14:18:54 5,360 ▼ 10 2 169,251
14:18:47 5,310 ▼ 60 2 169,249
14:18:47 5,310 ▼ 60 2 169,247
14:18:46 5,320 ▼ 50 1 169,245
14:18:44 5,320 ▼ 50 2 169,244
14:18:34 5,320 ▼ 50 2 169,242
14:18:33 5,320 ▼ 50 4 169,240
14:18:32 5,310 ▼ 60 264 169,236
14:18:29 5,310 ▼ 60 3 168,972
14:18:25 5,320 ▼ 50 12 168,969
14:18:25 5,320 ▼ 50 80 168,957
14:18:25 5,310 ▼ 60 23 168,877
14:18:25 5,280 ▼ 90 10 168,854
14:18:22 5,310 ▼ 60 33 168,844
14:18:22 5,310 ▼ 60 2 168,811
14:18:18 5,310 ▼ 60 1 168,809
14:18:18 5,280 ▼ 90 25 168,808
14:18:17 5,310 ▼ 60 7 168,783
14:18:17 5,260 ▼ 110 9 168,776
14:18:17 5,260 ▼ 110 32 168,767
14:18:17 5,300 ▼ 70 18 168,735
14:18:17 5,360 ▼ 10 1 168,717
14:18:17 5,260 ▼ 110 130 168,716
14:18:17 5,270 ▼ 100 146 168,586
14:18:17 5,280 ▼ 90 468 168,440
14:18:17 5,290 ▼ 80 198 167,972
14:18:17 5,300 ▼ 70 3,541 167,774
14:18:17 5,310 ▼ 60 3,021 164,233
14:18:17 5,320 ▼ 50 1,608 161,212
14:18:17 5,330 ▼ 40 785 159,604
14:18:17 5,340 ▼ 30 103 158,819
14:17:41 5,360 ▼ 10 1 158,716
14:17:39 5,350 ▼ 20 3 158,715
14:17:08 5,370  0 1 158,712
14:17:05 5,340 ▼ 30 119 158,711
14:16:58 5,370  0 1 158,592
14:16:55 5,350 ▼ 20 50 158,591
14:16:44 5,370  0 1 158,541
14:16:41 5,340 ▼ 30 4 158,540
14:16:40 5,340 ▼ 30 1,163 158,536
14:16:29 5,370  0 1 157,373
14:16:21 5,340 ▼ 30 32 157,372
14:16:05 5,380 ▲ 10 1 157,340
14:15:40 5,330 ▼ 40 3,561 157,339
14:15:40 5,340 ▼ 30 2,842 153,778
14:15:40 5,350 ▼ 20 3,006 150,936
14:15:40 5,360 ▼ 10 591 147,930
14:15:08 5,360 ▼ 10 4 147,339
14:14:42 5,360 ▼ 10 1,565 147,335
14:14:42 5,370  0 518 145,770
14:13:43 5,380 ▲ 10 89 145,252
14:13:43 5,380 ▲ 10 2 145,163
14:13:25 5,380 ▲ 10 2 145,161
14:13:07 5,380 ▲ 10 6 145,159
14:12:56 5,390 ▲ 20 1 145,153
14:11:13 5,380 ▲ 10 300 145,152
14:10:33 5,380 ▲ 10 391 144,852
14:09:57 5,380 ▲ 10 8 144,461
14:05:13 5,380 ▲ 10 1 144,453
14:03:31 5,370  0 42 144,452
14:03:31 5,370  0 58 144,410
14:03:31 5,370  0 900 144,352
14:02:10 5,360 ▼ 10 37 143,452
14:02:04 5,360 ▼ 10 102 143,415
14:00:03 5,370  0 11 143,313
13:59:48 5,370  0 50 143,302
13:58:03 5,350 ▼ 20 1,500 143,252
13:56:50 5,350 ▼ 20 677 141,752
13:56:50 5,360 ▼ 10 125 141,075
13:55:42 5,360 ▼ 10 1,000 140,950
13:54:33 5,360 ▼ 10 350 139,950
13:52:23 5,360 ▼ 10 78 139,600
13:52:01 5,370  0 72 139,522
13:51:29 5,370  0 1,000 139,450
13:50:46 5,390 ▲ 20 1 138,450
13:50:45 5,370  0 30 138,449
13:50:37 5,370  0 1,000 138,419
13:50:29 5,370  0 200 137,419
13:50:19 5,370  0 1,000 137,219
13:50:01 5,370  0 300 136,219
13:48:23 5,370  0 4,998 135,919
13:48:23 5,380 ▲ 10 2 130,921
13:47:51 5,390 ▲ 20 2 130,919
13:46:14 5,370  0 500 130,917
13:45:59 5,370  0 300 130,417
13:44:51 5,390 ▲ 20 100 130,117
13:44:11 5,390 ▲ 20 20 130,017
13:44:11 5,380 ▲ 10 200 129,997
13:43:49 5,390 ▲ 20 1,434 129,797
13:43:49 5,380 ▲ 10 2,490 128,363
13:42:28 5,380 ▲ 10 70 125,873
13:39:04 5,380 ▲ 10 440 125,803
13:38:46 5,380 ▲ 10 60 125,363
13:38:38 5,360 ▼ 10 433 125,303
13:36:41 5,380 ▲ 10 1 124,870
13:36:01 5,360 ▼ 10 100 124,869
13:34:23 5,360 ▼ 10 2,000 124,769
13:33:07 5,380 ▲ 10 2 122,769
13:32:28 5,380 ▲ 10 32 122,767
13:32:28 5,370  0 31 122,735
13:32:27 5,370  0 1,313 122,704
13:32:27 5,380 ▲ 10 656 121,391
13:28:58 5,390 ▲ 20 11 120,735
13:27:55 5,390 ▲ 20 9 120,724
13:27:54 5,400 ▲ 30 1 120,715
13:24:58 5,390 ▲ 20 300 120,714
13:24:23 5,370  0 100 120,414
13:23:29 5,370  0 500 120,314
13:18:34 5,390 ▲ 20 4 119,814
13:18:31 5,390 ▲ 20 6 119,810
13:18:26 5,390 ▲ 20 95 119,804
13:18:17 5,390 ▲ 20 120 119,709
13:17:48 5,390 ▲ 20 180 119,589
13:17:19 5,390 ▲ 20 123 119,409
13:17:17 5,390 ▲ 20 77 119,286
13:17:00 5,390 ▲ 20 200 119,209
13:16:38 5,390 ▲ 20 56 119,009
13:15:58 5,390 ▲ 20 20 118,953
13:15:58 5,390 ▲ 20 500 118,933
13:15:33 5,390 ▲ 20 800 118,433
13:13:31 5,390 ▲ 20 700 117,633
13:08:24 5,390 ▲ 20 21 116,933
13:08:21 5,390 ▲ 20 100 116,912
13:00:47 5,400 ▲ 30 2 116,812
13:00:36 5,390 ▲ 20 400 116,810
13:00:03 5,400 ▲ 30 11 116,410
12:59:58 5,390 ▲ 20 1 116,399
12:59:58 5,400 ▲ 30 1 116,398
12:59:49 5,390 ▲ 20 100 116,397
12:59:39 5,400 ▲ 30 1 116,297
12:59:32 5,350 ▼ 20 284 116,296
12:59:32 5,370  0 620 115,290
12:59:32 5,360 ▼ 10 722 116,012
12:59:32 5,380 ▲ 10 374 114,670
12:58:48 5,400 ▲ 30 185 114,296
12:57:31 5,400 ▲ 30 200 114,111
12:55:33 5,400 ▲ 30 5 113,911
12:54:58 5,400 ▲ 30 1 113,906
12:54:58 5,390 ▲ 20 1 113,905
12:51:30 5,400 ▲ 30 1 113,904
12:48:43 5,400 ▲ 30 1 113,903
12:48:20 5,390 ▲ 20 7 113,902
12:45:07 5,400 ▲ 30 112 113,895
12:40:46 5,400 ▲ 30 2 113,783
12:40:42 5,380 ▲ 10 41 113,781
12:40:41 5,380 ▲ 10 10 113,740
12:40:41 5,380 ▲ 10 49 113,730
12:39:46 5,410 ▲ 40 1 113,681
12:39:38 5,400 ▲ 30 7 113,680
12:39:38 5,400 ▲ 30 170 113,673
12:39:28 5,400 ▲ 30 245 113,503
12:39:11 5,380 ▲ 10 600 113,258
12:35:44 5,400 ▲ 30 1 112,658
12:35:34 5,380 ▲ 10 11 112,657
12:33:44 5,400 ▲ 30 4 112,646
12:29:10 5,410 ▲ 40 1 112,642
12:29:03 5,400 ▲ 30 10 112,641
12:28:40 5,420 ▲ 50 1 112,631
12:28:33 5,410 ▲ 40 300 112,630
12:28:33 5,380 ▲ 10 2 112,330
12:28:32 5,350 ▼ 20 257 112,328
12:28:32 5,360 ▼ 10 1,109 112,071
12:28:32 5,370  0 2,312 110,962
12:28:32 5,380 ▲ 10 103 108,650
12:28:25 5,410 ▲ 40 1 108,547
12:28:17 5,390 ▲ 20 564 107,818
12:28:17 5,380 ▲ 10 728 108,546
12:28:17 5,400 ▲ 30 526 107,254
12:27:23 5,410 ▲ 40 4 106,728
12:27:23 5,410 ▲ 40 112 106,724
12:26:18 5,410 ▲ 40 1 106,612
12:24:27 5,400 ▲ 30 2 106,611
12:23:42 5,400 ▲ 30 10 106,609
12:21:37 5,390 ▲ 20 185 106,599
12:20:59 5,390 ▲ 20 130 106,414
12:20:59 5,400 ▲ 30 870 106,284
12:20:55 5,410 ▲ 40 18 105,414
12:20:07 5,410 ▲ 40 1 105,396
12:19:57 5,400 ▲ 30 130 105,395
12:19:29 5,400 ▲ 30 50 105,265
12:16:57 5,410 ▲ 40 1 105,215
12:15:53 5,410 ▲ 40 3 105,214
12:15:13 5,410 ▲ 40 2 105,211
12:07:31 5,440 ▲ 70 121 105,209
12:07:31 5,430 ▲ 60 157 105,088
12:07:31 5,420 ▲ 50 722 104,931
12:06:46 5,420 ▲ 50 1 104,209
12:06:46 5,410 ▲ 40 1 104,208
12:06:44 5,400 ▲ 30 77 104,207
12:06:42 5,400 ▲ 30 15 104,130

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.