서전기전
(189860)
코스닥
벤처기업부
액면가 500원
  10.16 09:09

10,400 (9,600)   [시가/고가/저가] 10,200 / 10,550 / 10,150 
전일비/등락률 ▲ 800 (8.33%) 매도호가/호가잔량 10,400 / 7,141
거래량/전일동시간대비 780,037 /▲ 239,809 매수호가/호가잔량 10,350 / 4,002
상한가/하한가 12,450 / 6,720 총매도/총매수잔량 84,129 / 99,216

매도잔량 호가 매수잔량
5,330 10,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,475 10,800
5,154 10,750
6,422 10,700
2,306 10,650
8,376 10,600
14,213 10,550
18,243 10,500
11,469 10,450
7,141 10,400
 
10,350 4,002
10,300 7,372
10,250 11,396
10,200 18,211
10,150 10,231
10,100 10,207
10,050 14,646
10,000 10,860
9,990 3,140
9,980 9,151
 
총매도잔량 순매수잔량 총매수잔량
84,129 15,087 99,216
시간외잔량 시간외잔량
0 0
 
서전기전 189860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.43 (+13.56)    FUTURE 279.10 (+1.20)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
09:09:21 10,400 ▲ 800 84 780,125
09:09:21 10,400 ▲ 800 1 780,041
09:09:21 10,400 ▲ 800 3 780,040
09:09:20 10,350 ▲ 750 300 780,037
09:09:20 10,400 ▲ 800 3 779,737
09:09:20 10,400 ▲ 800 1 779,734
09:09:19 10,400 ▲ 800 300 779,733
09:09:17 10,400 ▲ 800 1 779,433
09:09:17 10,400 ▲ 800 100 779,432
09:09:16 10,400 ▲ 800 1 779,332
09:09:15 10,400 ▲ 800 9 779,331
09:09:14 10,400 ▲ 800 50 779,322
09:09:14 10,400 ▲ 800 1 779,272
09:09:14 10,400 ▲ 800 5 779,271
09:09:13 10,350 ▲ 750 50 779,266
09:09:12 10,400 ▲ 800 500 779,216
09:09:12 10,400 ▲ 800 9 778,716
09:09:11 10,400 ▲ 800 1 778,707
09:09:09 10,400 ▲ 800 1 778,706
09:09:09 10,350 ▲ 750 11 778,705
09:09:09 10,400 ▲ 800 1 778,694
09:09:09 10,400 ▲ 800 30 778,693
09:09:08 10,350 ▲ 750 67 778,663
09:09:08 10,400 ▲ 800 33 778,596
09:09:07 10,400 ▲ 800 35 778,563
09:09:07 10,400 ▲ 800 1 778,528
09:09:07 10,350 ▲ 750 100 778,527
09:09:06 10,400 ▲ 800 1 778,427
09:09:05 10,350 ▲ 750 2 778,426
09:09:05 10,400 ▲ 800 10 778,424
09:09:04 10,400 ▲ 800 1 778,414
09:09:04 10,350 ▲ 750 85 778,413
09:09:04 10,350 ▲ 750 1,000 778,328
09:09:03 10,400 ▲ 800 2 777,328
09:09:03 10,400 ▲ 800 1 777,326
09:09:03 10,400 ▲ 800 1 777,325
09:09:02 10,350 ▲ 750 300 777,324
09:09:02 10,400 ▲ 800 29 777,024
09:09:02 10,400 ▲ 800 1 776,995
09:09:02 10,400 ▲ 800 70 776,994
09:09:01 10,400 ▲ 800 45 776,924
09:09:01 10,350 ▲ 750 670 776,879
09:09:00 10,400 ▲ 800 1 776,209
09:09:00 10,400 ▲ 800 24 776,208
09:08:59 10,350 ▲ 750 1,067 776,184
09:08:59 10,400 ▲ 800 1 775,117
09:08:59 10,400 ▲ 800 7 775,116
09:08:58 10,350 ▲ 750 400 775,109
09:08:57 10,400 ▲ 800 20 774,709
09:08:55 10,400 ▲ 800 29 774,689
09:08:54 10,350 ▲ 750 20 774,660
09:08:54 10,350 ▲ 750 1 774,640
09:08:54 10,400 ▲ 800 160 774,639
09:08:54 10,400 ▲ 800 142 774,479
09:08:53 10,350 ▲ 750 90 774,337
09:08:52 10,350 ▲ 750 1 774,247
09:08:51 10,350 ▲ 750 1 774,246
09:08:51 10,400 ▲ 800 1 774,245
09:08:51 10,350 ▲ 750 500 774,244
09:08:50 10,400 ▲ 800 100 773,744
09:08:50 10,400 ▲ 800 1 773,644
09:08:49 10,350 ▲ 750 73 773,643
09:08:48 10,400 ▲ 800 1 773,570
09:08:48 10,350 ▲ 750 9 773,569
09:08:47 10,350 ▲ 750 3 773,560
09:08:47 10,400 ▲ 800 1 773,557
09:08:46 10,350 ▲ 750 422 773,556
09:08:45 10,400 ▲ 800 98 773,134
09:08:45 10,350 ▲ 750 300 773,036
09:08:45 10,400 ▲ 800 380 772,736
09:08:44 10,400 ▲ 800 11 772,356
09:08:43 10,400 ▲ 800 1 772,345
09:08:43 10,400 ▲ 800 500 772,344
09:08:42 10,400 ▲ 800 5 771,844
09:08:42 10,400 ▲ 800 1 771,839
09:08:42 10,400 ▲ 800 15 771,838
09:08:41 10,400 ▲ 800 415 771,823
09:08:40 10,400 ▲ 800 1 771,408
09:08:39 10,400 ▲ 800 1 771,407
09:08:39 10,350 ▲ 750 5,553 771,406
09:08:39 10,350 ▲ 750 25 765,853
09:08:38 10,350 ▲ 750 366 765,828
09:08:38 10,350 ▲ 750 1 765,462
09:08:36 10,350 ▲ 750 17 765,461
09:08:35 10,350 ▲ 750 1 765,444
09:08:35 10,350 ▲ 750 2 765,443
09:08:35 10,350 ▲ 750 91 765,441
09:08:34 10,350 ▲ 750 100 765,350
09:08:34 10,350 ▲ 750 1 765,250
09:08:32 10,350 ▲ 750 1 765,249
09:08:32 10,300 ▲ 700 46 765,248
09:08:31 10,350 ▲ 750 1 765,202
09:08:30 10,300 ▲ 700 586 765,201
09:08:30 10,300 ▲ 700 10 764,615
09:08:30 10,300 ▲ 700 1 764,605
09:08:29 10,300 ▲ 700 5 764,604
09:08:29 10,300 ▲ 700 2 764,599
09:08:29 10,300 ▲ 700 200 764,597
09:08:29 10,300 ▲ 700 40 764,397
09:08:29 10,300 ▲ 700 10 764,357
09:08:29 10,300 ▲ 700 2 764,347
09:08:29 10,300 ▲ 700 1 764,345
09:08:28 10,300 ▲ 700 10 764,344
09:08:28 10,300 ▲ 700 1 764,334
09:08:28 10,300 ▲ 700 10 764,333
09:08:28 10,300 ▲ 700 10 764,323
09:08:28 10,300 ▲ 700 300 764,313
09:08:28 10,300 ▲ 700 10 764,013
09:08:28 10,300 ▲ 700 242 764,003
09:08:28 10,300 ▲ 700 22 763,761
09:08:28 10,300 ▲ 700 1 763,739
09:08:27 10,300 ▲ 700 1 763,738
09:08:27 10,300 ▲ 700 10 763,737
09:08:26 10,300 ▲ 700 1 763,727
09:08:26 10,300 ▲ 700 1 763,726
09:08:26 10,300 ▲ 700 48 763,725
09:08:26 10,300 ▲ 700 5 763,677
09:08:26 10,300 ▲ 700 243 763,672
09:08:25 10,300 ▲ 700 112 763,429
09:08:25 10,300 ▲ 700 100 763,317
09:08:25 10,300 ▲ 700 10 763,217
09:08:25 10,300 ▲ 700 67 763,207
09:08:24 10,300 ▲ 700 107 763,140
09:08:24 10,300 ▲ 700 16 763,033
09:08:24 10,300 ▲ 700 11 763,017
09:08:24 10,300 ▲ 700 1 763,006
09:08:24 10,300 ▲ 700 10 763,005
09:08:24 10,300 ▲ 700 1 762,995
09:08:24 10,300 ▲ 700 4 762,994
09:08:24 10,300 ▲ 700 1 762,990
09:08:23 10,300 ▲ 700 13 762,989
09:08:23 10,300 ▲ 700 1 762,976
09:08:23 10,300 ▲ 700 10 762,975
09:08:22 10,300 ▲ 700 1,000 762,965
09:08:22 10,300 ▲ 700 73 761,965
09:08:22 10,300 ▲ 700 192 761,892
09:08:21 10,250 ▲ 650 10 761,700
09:08:21 10,300 ▲ 700 57 761,690
09:08:21 10,300 ▲ 700 1 761,633
09:08:21 10,300 ▲ 700 96 761,632
09:08:21 10,300 ▲ 700 1 761,536
09:08:20 10,300 ▲ 700 230 761,535
09:08:19 10,300 ▲ 700 2 761,305
09:08:19 10,300 ▲ 700 19 761,303
09:08:19 10,300 ▲ 700 1 761,284
09:08:19 10,250 ▲ 650 10 761,283
09:08:19 10,300 ▲ 700 99 761,273
09:08:18 10,300 ▲ 700 1 761,174
09:08:18 10,250 ▲ 650 1 761,173
09:08:17 10,250 ▲ 650 250 761,172
09:08:17 10,250 ▲ 650 483 760,922
09:08:17 10,300 ▲ 700 1 760,439
09:08:16 10,300 ▲ 700 10 760,438
09:08:16 10,250 ▲ 650 676 760,428
09:08:15 10,300 ▲ 700 11 759,752
09:08:15 10,300 ▲ 700 1 759,741
09:08:15 10,250 ▲ 650 28 759,740
09:08:15 10,250 ▲ 650 8 759,712
09:08:15 10,300 ▲ 700 20 759,704
09:08:14 10,250 ▲ 650 14 759,684
09:08:14 10,250 ▲ 650 28 759,670
09:08:14 10,250 ▲ 650 50 759,642
09:08:14 10,250 ▲ 650 53 759,592
09:08:14 10,250 ▲ 650 40 759,539
09:08:13 10,300 ▲ 700 10 759,499
09:08:13 10,250 ▲ 650 3 759,489
09:08:13 10,300 ▲ 700 10 759,486
09:08:13 10,300 ▲ 700 10 759,476
09:08:13 10,250 ▲ 650 101 759,466
09:08:12 10,250 ▲ 650 10 759,365
09:08:12 10,250 ▲ 650 1 759,355
09:08:12 10,250 ▲ 650 20 759,354
09:08:11 10,250 ▲ 650 500 759,334
09:08:11 10,250 ▲ 650 34 758,834
09:08:11 10,250 ▲ 650 1 758,800
09:08:10 10,250 ▲ 650 503 758,799
09:08:10 10,250 ▲ 650 10 758,296
09:08:10 10,250 ▲ 650 56 758,286
09:08:10 10,250 ▲ 650 200 758,230
09:08:10 10,250 ▲ 650 457 758,030
09:08:10 10,250 ▲ 650 326 757,573
09:08:09 10,200 ▲ 600 2,009 757,247
09:08:09 10,250 ▲ 650 4,991 755,238
09:08:09 10,250 ▲ 650 47 750,247
09:08:09 10,250 ▲ 650 120 750,200
09:08:09 10,250 ▲ 650 446 750,080
09:08:09 10,250 ▲ 650 98 749,634
09:08:09 10,250 ▲ 650 172 749,536
09:08:08 10,250 ▲ 650 553 749,364
09:08:08 10,200 ▲ 600 1,304 748,811
09:08:08 10,200 ▲ 600 285 747,507
09:08:07 10,200 ▲ 600 8 747,222
09:08:07 10,200 ▲ 600 100 747,214
09:08:07 10,200 ▲ 600 227 747,114
09:08:07 10,250 ▲ 650 13 746,887
09:08:07 10,250 ▲ 650 67 746,874
09:08:07 10,300 ▲ 700 10 746,807
09:08:07 10,250 ▲ 650 19 746,797
09:08:07 10,250 ▲ 650 1 746,778
09:08:07 10,200 ▲ 600 20 746,777
09:08:07 10,200 ▲ 600 1 746,757
09:08:07 10,200 ▲ 600 5 746,756
09:08:07 10,200 ▲ 600 5 746,751
09:08:07 10,200 ▲ 600 10 746,746
09:08:07 10,200 ▲ 600 21 746,736
09:08:07 10,200 ▲ 600 50 746,715
09:08:07 10,200 ▲ 600 15 746,665
09:08:07 10,200 ▲ 600 15 746,650
09:08:07 10,200 ▲ 600 100 746,635
09:08:07 10,200 ▲ 600 246 746,535
09:08:07 10,200 ▲ 600 697 746,289
09:08:07 10,250 ▲ 650 677 745,592
09:08:07 10,250 ▲ 650 100 744,915
09:08:07 10,250 ▲ 650 9 744,815
09:08:07 10,250 ▲ 650 204 744,806
09:08:06 10,250 ▲ 650 3,000 744,602
09:08:06 10,250 ▲ 650 326 741,602
09:08:06 10,250 ▲ 650 100 741,276
09:08:05 10,250 ▲ 650 656 741,176
09:08:04 10,250 ▲ 650 1,381 740,520
09:08:04 10,300 ▲ 700 100 739,139
09:08:04 10,250 ▲ 650 100 739,039
09:08:04 10,250 ▲ 650 9 738,939
09:08:03 10,250 ▲ 650 49 738,930
09:08:03 10,300 ▲ 700 18 738,881
09:08:02 10,250 ▲ 650 33 738,863
09:08:02 10,300 ▲ 700 25 738,830
09:08:02 10,300 ▲ 700 339 738,805
09:08:02 10,300 ▲ 700 1 738,466
09:08:02 10,300 ▲ 700 335 738,465
09:08:02 10,250 ▲ 650 236 738,130
09:08:02 10,300 ▲ 700 50 737,894
09:08:02 10,250 ▲ 650 400 737,844
09:08:02 10,250 ▲ 650 100 737,444
09:08:02 10,250 ▲ 650 3,174 737,344
09:08:01 10,300 ▲ 700 2,036 734,170
09:08:01 10,300 ▲ 700 582 732,134
09:08:00 10,300 ▲ 700 381 731,552
09:08:00 10,300 ▲ 700 13 731,171
09:08:00 10,300 ▲ 700 150 731,158
09:08:00 10,300 ▲ 700 146 731,008
09:08:00 10,300 ▲ 700 592 730,862
09:07:59 10,300 ▲ 700 48 730,270
09:07:59 10,300 ▲ 700 890 730,222
09:07:59 10,300 ▲ 700 80 729,332
09:07:59 10,300 ▲ 700 80 729,252
09:07:59 10,300 ▲ 700 80 729,172
09:07:59 10,300 ▲ 700 35 729,092
09:07:59 10,300 ▲ 700 1 729,057
09:07:59 10,300 ▲ 700 67 729,056
09:07:58 10,300 ▲ 700 128 728,989
09:07:58 10,300 ▲ 700 392 728,861
09:07:58 10,300 ▲ 700 50 728,469
09:07:58 10,300 ▲ 700 464 728,419
09:07:58 10,300 ▲ 700 10 727,955
09:07:58 10,300 ▲ 700 9 727,945
09:07:58 10,300 ▲ 700 102 727,936
09:07:58 10,350 ▲ 750 10 727,834
09:07:57 10,300 ▲ 700 3 727,824
09:07:57 10,300 ▲ 700 4 727,821
09:07:56 10,350 ▲ 750 50 727,817
09:07:56 10,300 ▲ 700 1 727,767
09:07:56 10,350 ▲ 750 1 727,766
09:07:56 10,300 ▲ 700 162 727,765
09:07:55 10,300 ▲ 700 445 727,603
09:07:55 10,300 ▲ 700 16 727,158
09:07:55 10,300 ▲ 700 14 727,142
09:07:55 10,300 ▲ 700 388 727,128
09:07:55 10,350 ▲ 750 5 726,740
09:07:55 10,300 ▲ 700 498 726,735
09:07:55 10,300 ▲ 700 2 726,237
09:07:55 10,300 ▲ 700 1 726,235
09:07:55 10,350 ▲ 750 748 726,234
09:07:55 10,350 ▲ 750 2,973 725,486
09:07:55 10,350 ▲ 750 2,500 722,513
09:07:54 10,350 ▲ 750 1,904 720,013
09:07:54 10,400 ▲ 800 10 718,109
09:07:52 10,400 ▲ 800 10 718,099
09:07:51 10,400 ▲ 800 1 718,089
09:07:51 10,400 ▲ 800 100 718,088
09:07:51 10,400 ▲ 800 1 717,988
09:07:51 10,350 ▲ 750 1 717,987
09:07:50 10,400 ▲ 800 50 717,986
09:07:50 10,400 ▲ 800 40 717,936
09:07:49 10,350 ▲ 750 119 717,896
09:07:49 10,350 ▲ 750 10 717,777
09:07:48 10,400 ▲ 800 62 717,767
09:07:48 10,350 ▲ 750 500 717,705
09:07:48 10,350 ▲ 750 1 717,205
09:07:47 10,400 ▲ 800 9 717,204
09:07:47 10,350 ▲ 750 41 717,195
09:07:46 10,350 ▲ 750 1 717,154
09:07:46 10,350 ▲ 750 1 717,153
09:07:46 10,400 ▲ 800 1 717,152
09:07:45 10,400 ▲ 800 22 717,151
09:07:44 10,350 ▲ 750 1 717,129
09:07:44 10,400 ▲ 800 100 717,128
09:07:43 10,400 ▲ 800 28 717,028
09:07:43 10,350 ▲ 750 9 717,000
09:07:43 10,350 ▲ 750 1 716,991
09:07:42 10,400 ▲ 800 1 716,990
09:07:42 10,400 ▲ 800 1 716,989
09:07:42 10,400 ▲ 800 1 716,988
09:07:42 10,400 ▲ 800 211 716,987
09:07:42 10,400 ▲ 800 2 716,776
09:07:42 10,400 ▲ 800 1 716,774
09:07:42 10,400 ▲ 800 1 716,773
09:07:42 10,400 ▲ 800 1 716,772
09:07:41 10,350 ▲ 750 37 716,771
09:07:40 10,350 ▲ 750 52 716,734
09:07:40 10,350 ▲ 750 1 716,682
09:07:40 10,400 ▲ 800 23 716,681
09:07:40 10,400 ▲ 800 200 716,658
09:07:39 10,400 ▲ 800 4 716,458
09:07:38 10,400 ▲ 800 262 716,454
09:07:38 10,400 ▲ 800 1 716,192
09:07:38 10,400 ▲ 800 10 716,191
09:07:38 10,400 ▲ 800 5 716,181
09:07:38 10,400 ▲ 800 1 716,176
09:07:37 10,400 ▲ 800 1 716,175
09:07:37 10,400 ▲ 800 1 716,174
09:07:37 10,400 ▲ 800 300 716,173
09:07:37 10,400 ▲ 800 1 715,873
09:07:36 10,400 ▲ 800 1 715,872
09:07:36 10,400 ▲ 800 100 715,871
09:07:36 10,400 ▲ 800 1 715,771
09:07:35 10,400 ▲ 800 1 715,770
09:07:35 10,400 ▲ 800 5 715,769
09:07:35 10,400 ▲ 800 1 715,764
09:07:35 10,400 ▲ 800 28 715,763
09:07:35 10,400 ▲ 800 435 715,735
09:07:35 10,450 ▲ 850 31 715,300
09:07:34 10,400 ▲ 800 20 715,269
09:07:33 10,400 ▲ 800 111 715,249
09:07:32 10,400 ▲ 800 4 715,138
09:07:32 10,400 ▲ 800 414 715,134
09:07:31 10,400 ▲ 800 24 714,720
09:07:31 10,400 ▲ 800 15 714,696
09:07:31 10,350 ▲ 750 2 714,681
09:07:31 10,400 ▲ 800 30 714,679
09:07:31 10,400 ▲ 800 2 714,649
09:07:30 10,400 ▲ 800 57 714,647
09:07:29 10,400 ▲ 800 1,400 714,590
09:07:29 10,400 ▲ 800 2 713,190
09:07:29 10,400 ▲ 800 62 713,188
09:07:29 10,450 ▲ 850 108 713,126
09:07:29 10,400 ▲ 800 20 713,018
09:07:28 10,450 ▲ 850 1 712,998
09:07:28 10,450 ▲ 850 2 712,997
09:07:27 10,400 ▲ 800 250 712,995
09:07:27 10,400 ▲ 800 406 712,745
09:07:26 10,400 ▲ 800 197 712,339
09:07:26 10,400 ▲ 800 1 712,142
09:07:26 10,400 ▲ 800 7 712,141
09:07:26 10,400 ▲ 800 56 712,134
09:07:26 10,400 ▲ 800 81 712,078
09:07:25 10,400 ▲ 800 21 711,997
09:07:24 10,400 ▲ 800 918 711,976
09:07:23 10,400 ▲ 800 46 711,058
09:07:22 10,400 ▲ 800 154 711,012
09:07:22 10,400 ▲ 800 71 710,858
09:07:22 10,400 ▲ 800 50 710,787
09:07:21 10,400 ▲ 800 155 710,737
09:07:21 10,400 ▲ 800 200 710,582
09:07:20 10,400 ▲ 800 7 710,382
09:07:20 10,400 ▲ 800 149 710,375
09:07:19 10,400 ▲ 800 777 710,226
09:07:19 10,450 ▲ 850 92 709,449
09:07:18 10,450 ▲ 850 1 709,357
09:07:18 10,400 ▲ 800 30 709,356
09:07:18 10,400 ▲ 800 200 709,326
09:07:18 10,450 ▲ 850 5 709,126
09:07:17 10,450 ▲ 850 5 709,121
09:07:17 10,400 ▲ 800 100 709,116
09:07:17 10,450 ▲ 850 1 709,016
09:07:16 10,450 ▲ 850 21 709,015
09:07:15 10,400 ▲ 800 1 708,994
09:07:14 10,450 ▲ 850 79 708,993
09:07:14 10,450 ▲ 850 10 708,914
09:07:14 10,400 ▲ 800 50 708,904
09:07:13 10,400 ▲ 800 38 708,854
09:07:13 10,450 ▲ 850 34 708,816
09:07:12 10,450 ▲ 850 8 708,782
09:07:12 10,400 ▲ 800 20 708,774
09:07:12 10,450 ▲ 850 100 708,754
09:07:12 10,400 ▲ 800 64 708,654
09:07:12 10,450 ▲ 850 58 708,590
09:07:10 10,450 ▲ 850 31 708,532
09:07:10 10,400 ▲ 800 1,519 708,501
09:07:10 10,400 ▲ 800 20 706,982
09:07:10 10,400 ▲ 800 384 706,962
09:07:10 10,400 ▲ 800 7 706,578
09:07:10 10,350 ▲ 750 17 706,571
09:07:10 10,400 ▲ 800 100 706,554
09:07:08 10,400 ▲ 800 500 706,454
09:07:08 10,400 ▲ 800 10 705,954
09:07:08 10,350 ▲ 750 65 705,944
09:07:06 10,400 ▲ 800 10 705,879
09:07:06 10,400 ▲ 800 194 705,869
09:07:05 10,400 ▲ 800 70 705,675
09:07:05 10,400 ▲ 800 1 705,605
09:07:05 10,350 ▲ 750 77 705,604
09:07:05 10,350 ▲ 750 9 705,527
09:07:05 10,350 ▲ 750 1 705,518
09:07:05 10,350 ▲ 750 2 705,517
09:07:04 10,400 ▲ 800 1 705,515
09:07:04 10,400 ▲ 800 40 705,514
09:07:03 10,350 ▲ 750 990 705,474
09:07:02 10,350 ▲ 750 1 704,484
09:07:02 10,400 ▲ 800 33 704,483
09:07:01 10,400 ▲ 800 142 704,450
09:07:01 10,350 ▲ 750 1 704,308
09:07:01 10,400 ▲ 800 392 704,307
09:07:00 10,400 ▲ 800 30 703,915
09:07:00 10,400 ▲ 800 9 703,885
09:06:59 10,400 ▲ 800 20 703,876
09:06:59 10,350 ▲ 750 590 703,856
09:06:58 10,400 ▲ 800 700 703,266
09:06:57 10,400 ▲ 800 53 702,566
09:06:56 10,350 ▲ 750 137 702,513
09:06:56 10,400 ▲ 800 100 702,376
09:06:56 10,350 ▲ 750 150 702,276
09:06:55 10,350 ▲ 750 96 702,126
09:06:54 10,400 ▲ 800 100 702,030
09:06:54 10,400 ▲ 800 100 701,930
09:06:54 10,350 ▲ 750 10 701,830
09:06:53 10,400 ▲ 800 37 701,820
09:06:53 10,350 ▲ 750 174 701,783
09:06:53 10,350 ▲ 750 182 701,609
09:06:52 10,400 ▲ 800 15 701,427
09:06:52 10,350 ▲ 750 2 701,412
09:06:51 10,400 ▲ 800 4 701,410
09:06:51 10,400 ▲ 800 500 701,406
09:06:50 10,400 ▲ 800 100 700,906
09:06:48 10,400 ▲ 800 5 700,806
09:06:48 10,350 ▲ 750 12 700,801
09:06:48 10,400 ▲ 800 152 700,789
09:06:48 10,350 ▲ 750 700 700,637
09:06:46 10,400 ▲ 800 2 699,937
09:06:46 10,400 ▲ 800 582 699,935
09:06:46 10,400 ▲ 800 85 699,353
09:06:46 10,350 ▲ 750 100 699,268
09:06:46 10,350 ▲ 750 188 699,168
09:06:45 10,400 ▲ 800 280 698,980
09:06:45 10,400 ▲ 800 2 698,700
09:06:45 10,350 ▲ 750 37 698,698
09:06:45 10,400 ▲ 800 157 698,661
09:06:44 10,350 ▲ 750 3 698,504
09:06:44 10,400 ▲ 800 2 698,501
09:06:43 10,350 ▲ 750 27 698,499
09:06:43 10,350 ▲ 750 522 698,472
09:06:43 10,400 ▲ 800 2 697,950
09:06:42 10,350 ▲ 750 4 697,948
09:06:41 10,350 ▲ 750 30 697,944
09:06:40 10,350 ▲ 750 15 697,914
09:06:40 10,350 ▲ 750 86 697,899
09:06:38 10,350 ▲ 750 1,443 697,813
09:06:38 10,400 ▲ 800 19 696,370
09:06:38 10,350 ▲ 750 2 696,351
09:06:38 10,350 ▲ 750 109 696,349
09:06:37 10,350 ▲ 750 24 696,240
09:06:37 10,350 ▲ 750 77 696,216
09:06:37 10,350 ▲ 750 50 696,139
09:06:36 10,350 ▲ 750 4 696,089
09:06:36 10,350 ▲ 750 402 696,085
09:06:36 10,400 ▲ 800 200 695,683
09:06:36 10,350 ▲ 750 2 695,483
09:06:35 10,350 ▲ 750 50 695,481
09:06:35 10,350 ▲ 750 57 695,431
09:06:35 10,400 ▲ 800 75 695,374
09:06:34 10,350 ▲ 750 6 695,299
09:06:32 10,350 ▲ 750 1 695,293
09:06:32 10,400 ▲ 800 1,355 695,292
09:06:31 10,350 ▲ 750 50 693,937
09:06:31 10,350 ▲ 750 134 693,887
09:06:31 10,350 ▲ 750 30 693,753
09:06:31 10,350 ▲ 750 60 693,723
09:06:30 10,350 ▲ 750 1 693,663
09:06:29 10,350 ▲ 750 100 693,662
09:06:29 10,350 ▲ 750 15 693,562
09:06:28 10,400 ▲ 800 2 693,547
09:06:28 10,400 ▲ 800 4 693,545
09:06:27 10,350 ▲ 750 257 693,541
09:06:27 10,350 ▲ 750 598 693,284
09:06:27 10,350 ▲ 750 20 692,686
09:06:27 10,350 ▲ 750 231 692,666
09:06:27 10,350 ▲ 750 223 692,435
09:06:27 10,350 ▲ 750 307 692,212
09:06:26 10,350 ▲ 750 959 691,905
09:06:25 10,350 ▲ 750 20 690,946
09:06:24 10,350 ▲ 750 10 690,926
09:06:24 10,400 ▲ 800 513 690,916
09:06:23 10,400 ▲ 800 8 690,403
09:06:21 10,400 ▲ 800 1 690,395
09:06:21 10,350 ▲ 750 1,999 690,394
09:06:21 10,400 ▲ 800 7 688,395
09:06:21 10,350 ▲ 750 2 688,388
09:06:20 10,400 ▲ 800 85 688,386
09:06:20 10,400 ▲ 800 193 688,301
09:06:20 10,400 ▲ 800 20 688,108

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.16 09:09    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,159.06 ▲ 13.94 0.65%
코스닥 730.00 ▲ 11.13 1.55%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.