서전기전
(189860)
코스닥
벤처기업부
액면가 500원
  07.19 15:59

9,150 (8,750)   [시가/고가/저가] 8,780 / 9,250 / 8,560 
전일비/등락률 ▲ 400 (4.57%) 매도호가/호가잔량 9,160 / 1,021
거래량/전일동시간대비 361,040 /▼ 43,385 매수호가/호가잔량 9,150 / 206
상한가/하한가 11,350 / 6,130 총매도/총매수잔량 7,231 / 9,476

매도잔량 호가 매수잔량
1,870 9,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
519 9,240
552 9,230
530 9,220
576 9,210
1,683 9,200
163 9,190
136 9,180
181 9,170
1,021 9,160
 
9,150 206
9,140 653
9,130 500
9,120 1,009
9,110 351
9,100 1,661
9,090 1,505
9,080 1,500
9,070 11
9,060 2,080
 
총매도잔량 순매수잔량 총매수잔량
7,231 2,245 9,476
시간외잔량 시간외잔량
81 0
 
서전기전 189860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 796.49 (-13.95)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:55:57 9,150 ▲ 400 40 361,040
15:55:37 9,150 ▲ 400 10 361,000
15:54:23 9,150 ▲ 400 10 360,990
15:53:00 9,150 ▲ 400 9 360,980
15:52:33 9,150 ▲ 400 8 360,971
15:51:21 9,150 ▲ 400 21 360,963
15:46:55 9,150 ▲ 400 71 360,942
15:46:40 9,150 ▲ 400 101 360,871
15:42:24 9,150 ▲ 400 100 360,770
15:41:11 9,150 ▲ 400 30 360,670
15:40:51 9,150 ▲ 400 20 360,640
15:40:38 9,150 ▲ 400 10 360,620
15:40:22 9,150 ▲ 400 15 360,610
15:40:00 9,150 ▲ 400 154 360,595
15:30:06 9,150 ▲ 400 13,252 360,441
15:19:58 9,140 ▲ 390 1 347,189
15:19:57 9,140 ▲ 390 32 347,188
15:19:57 9,130 ▲ 380 18 347,156
15:19:57 9,130 ▲ 380 1 347,138
15:19:56 9,130 ▲ 380 1 347,137
15:19:54 9,130 ▲ 380 1 347,136
15:19:53 9,130 ▲ 380 1 347,135
15:19:51 9,130 ▲ 380 1 347,134
15:19:49 9,130 ▲ 380 1 347,133
15:19:48 9,130 ▲ 380 1 347,132
15:19:46 9,130 ▲ 380 1 347,131
15:19:45 9,130 ▲ 380 64 347,130
15:19:44 9,130 ▲ 380 1 347,066
15:19:44 9,130 ▲ 380 4 347,065
15:19:43 9,130 ▲ 380 1 347,061
15:19:41 9,130 ▲ 380 1 347,060
15:19:41 9,130 ▲ 380 14 347,059
15:19:39 9,130 ▲ 380 1 347,045
15:19:38 9,130 ▲ 380 1 347,044
15:19:37 9,130 ▲ 380 50 347,043
15:19:37 9,130 ▲ 380 1 346,993
15:19:35 9,130 ▲ 380 1 346,992
15:19:33 9,130 ▲ 380 1 346,991
15:19:32 9,130 ▲ 380 1 346,990
15:19:30 9,130 ▲ 380 1 346,989
15:19:29 9,120 ▲ 370 1,092 346,988
15:19:28 9,120 ▲ 370 1 345,896
15:19:26 9,120 ▲ 370 1 345,895
15:19:25 9,110 ▲ 360 10 345,894
15:19:24 9,120 ▲ 370 1 345,884
15:19:23 9,120 ▲ 370 1 345,883
15:19:22 9,120 ▲ 370 106 345,882
15:19:20 9,120 ▲ 370 1 345,776
15:19:18 9,120 ▲ 370 1 345,775
15:19:18 9,120 ▲ 370 50 345,774
15:19:17 9,120 ▲ 370 1 345,724
15:19:15 9,120 ▲ 370 1 345,723
15:19:14 9,120 ▲ 370 1 345,722
15:19:13 9,120 ▲ 370 1 345,721
15:19:11 9,120 ▲ 370 1 345,720
15:19:10 9,120 ▲ 370 1 345,719
15:19:08 9,120 ▲ 370 246 345,718
15:19:08 9,120 ▲ 370 1 345,472
15:19:06 9,120 ▲ 370 1 345,471
15:19:05 9,120 ▲ 370 1 345,470
15:19:04 9,120 ▲ 370 54 345,469
15:19:03 9,120 ▲ 370 1 345,415
15:19:01 9,120 ▲ 370 1 345,414
15:18:59 9,120 ▲ 370 1 345,413
15:18:59 9,120 ▲ 370 2 345,412
15:18:57 9,120 ▲ 370 1 345,410
15:18:57 9,110 ▲ 360 13 345,409
15:18:55 9,120 ▲ 370 1 345,396
15:18:53 9,120 ▲ 370 1 345,395
15:18:52 9,120 ▲ 370 343 345,394
15:18:47 9,110 ▲ 360 60 345,051
15:18:28 9,120 ▲ 370 9 344,991
15:18:18 9,120 ▲ 370 100 344,982
15:18:16 9,130 ▲ 380 50 344,882
15:18:08 9,130 ▲ 380 100 344,832
15:18:02 9,130 ▲ 380 10 344,732
15:18:01 9,130 ▲ 380 50 344,722
15:18:00 9,130 ▲ 380 220 344,672
15:17:59 9,130 ▲ 380 780 344,452
15:17:52 9,130 ▲ 380 1 343,672
15:17:52 9,120 ▲ 370 1 343,671
15:17:51 9,130 ▲ 380 1 343,670
15:17:51 9,120 ▲ 370 1 343,669
15:17:50 9,130 ▲ 380 1 343,668
15:17:50 9,120 ▲ 370 1 343,667
15:17:49 9,130 ▲ 380 1 343,666
15:17:49 9,130 ▲ 380 1 343,665
15:17:49 9,120 ▲ 370 1 343,664
15:17:48 9,130 ▲ 380 1 343,663
15:17:48 9,120 ▲ 370 1 343,662
15:17:47 9,130 ▲ 380 1 343,661
15:17:47 9,120 ▲ 370 1 343,660
15:17:46 9,130 ▲ 380 1 343,659
15:17:46 9,130 ▲ 380 1 343,658
15:17:46 9,120 ▲ 370 1 343,657
15:17:46 9,130 ▲ 380 1 343,656
15:17:45 9,120 ▲ 370 1 343,655
15:17:45 9,130 ▲ 380 1 343,654
15:17:44 9,120 ▲ 370 1 343,653
15:17:44 9,130 ▲ 380 1 343,652
15:17:44 9,130 ▲ 380 1 343,651
15:17:43 9,120 ▲ 370 1 343,650
15:17:43 9,130 ▲ 380 1 343,649
15:17:43 9,120 ▲ 370 1 343,648
15:17:42 9,130 ▲ 380 1 343,647
15:17:42 9,120 ▲ 370 1 343,646
15:17:41 9,130 ▲ 380 1 343,645
15:17:41 9,120 ▲ 370 1 343,644
15:17:40 9,130 ▲ 380 1 343,643
15:17:14 9,110 ▲ 360 7 343,642
15:17:01 9,140 ▲ 390 2 343,635
15:16:49 9,140 ▲ 390 1 343,633
15:16:48 9,100 ▲ 350 1 343,632
15:16:48 9,140 ▲ 390 1 343,631
15:16:48 9,140 ▲ 390 1 343,630
15:16:47 9,100 ▲ 350 1 343,629
15:16:47 9,140 ▲ 390 1 343,628
15:16:47 9,140 ▲ 390 1 343,627
15:16:46 9,100 ▲ 350 1 343,626
15:16:46 9,140 ▲ 390 1 343,625
15:16:46 9,100 ▲ 350 1 343,624
15:16:45 9,140 ▲ 390 1 343,623
15:16:45 9,100 ▲ 350 1 343,622
15:16:44 9,140 ▲ 390 1 343,621
15:16:44 9,140 ▲ 390 50 343,620
15:16:44 9,130 ▲ 380 1 343,570
15:16:43 9,140 ▲ 390 1 343,569
15:16:43 9,130 ▲ 380 10 343,568
15:16:43 9,130 ▲ 380 1 343,558
15:16:42 9,140 ▲ 390 1 343,557
15:16:42 9,130 ▲ 380 1 343,556
15:16:41 9,140 ▲ 390 1 343,555
15:16:40 9,130 ▲ 380 1 343,554
15:16:40 9,130 ▲ 380 56 343,553
15:16:40 9,130 ▲ 380 1 343,497
15:16:39 9,100 ▲ 350 1 343,496
15:16:38 9,130 ▲ 380 1 343,495
15:16:38 9,110 ▲ 360 16 343,494
15:16:38 9,110 ▲ 360 110 343,478
15:16:37 9,100 ▲ 350 1 343,368
15:16:37 9,110 ▲ 360 1 343,367
15:16:36 9,110 ▲ 360 23 343,366
15:16:36 9,110 ▲ 360 1 343,343
15:16:35 9,130 ▲ 380 1 343,342
15:16:19 9,110 ▲ 360 1 343,341
15:16:18 9,130 ▲ 380 11 343,340
15:16:10 9,130 ▲ 380 34 343,329
15:16:10 9,130 ▲ 380 1 343,295
15:16:08 9,140 ▲ 390 20 343,294
15:16:01 9,140 ▲ 390 10 343,274
15:15:56 9,130 ▲ 380 74 343,264
15:15:53 9,120 ▲ 370 336 343,190
15:15:53 9,100 ▲ 350 30 342,854
15:15:49 9,100 ▲ 350 50 342,824
15:15:37 9,100 ▲ 350 1,309 342,774
15:15:34 9,090 ▲ 340 143 341,465
15:15:24 9,080 ▲ 330 537 341,322
15:15:22 9,070 ▲ 320 443 340,785
15:15:12 9,060 ▲ 310 931 340,342
15:15:10 9,050 ▲ 300 86 339,411
15:15:07 9,040 ▲ 290 8 339,325
15:15:07 9,030 ▲ 280 449 339,317
15:15:04 9,030 ▲ 280 20 338,868
15:14:54 9,030 ▲ 280 246 338,848
15:14:53 9,030 ▲ 280 165 338,602
15:14:19 9,030 ▲ 280 52 338,437
15:13:57 9,030 ▲ 280 200 338,385
15:13:28 9,040 ▲ 290 50 338,185
15:13:25 9,030 ▲ 280 1 338,135
15:13:21 9,030 ▲ 280 300 338,134
15:13:21 9,030 ▲ 280 179 337,834
15:13:16 9,020 ▲ 270 68 337,655
15:12:51 9,030 ▲ 280 20 337,587
15:12:50 9,030 ▲ 280 10 337,567
15:12:28 9,040 ▲ 290 51 337,557
15:12:17 9,050 ▲ 300 4 337,506
15:12:05 9,050 ▲ 300 1 337,502
15:11:33 9,050 ▲ 300 7 337,501
15:11:33 9,040 ▲ 290 58 337,494
15:11:33 9,030 ▲ 280 35 337,436
15:11:31 9,030 ▲ 280 32 337,401
15:11:26 9,030 ▲ 280 10 337,369
15:11:03 9,030 ▲ 280 24 337,359
15:11:02 9,030 ▲ 280 62 337,335
15:10:46 9,030 ▲ 280 24 337,273
15:10:32 9,020 ▲ 270 57 337,249
15:10:01 9,030 ▲ 280 60 337,192
15:09:26 9,030 ▲ 280 100 337,132
15:09:21 9,020 ▲ 270 71 337,032
15:09:19 9,030 ▲ 280 10 336,961
15:09:11 9,030 ▲ 280 1 336,951
15:09:01 9,020 ▲ 270 100 336,950
15:08:57 9,030 ▲ 280 1 336,850
15:08:55 9,020 ▲ 270 110 336,849
15:08:36 9,020 ▲ 270 300 336,739
15:07:56 9,030 ▲ 280 10 336,439
15:07:53 9,030 ▲ 280 1 336,429
15:07:45 9,030 ▲ 280 50 336,428
15:07:18 9,030 ▲ 280 60 336,378
15:07:07 9,030 ▲ 280 1 336,318
15:06:46 9,030 ▲ 280 176 336,317
15:06:29 9,030 ▲ 280 707 336,141
15:06:27 9,020 ▲ 270 25 335,434
15:06:26 9,030 ▲ 280 1,193 335,409
15:06:12 9,050 ▲ 300 10 334,216
15:05:48 9,050 ▲ 300 1 334,206
15:05:31 9,030 ▲ 280 533 334,205
15:04:56 9,030 ▲ 280 458 333,672
15:04:28 9,030 ▲ 280 20 333,214
15:04:24 9,050 ▲ 300 1 333,194
15:04:01 9,030 ▲ 280 50 333,193
15:03:40 9,030 ▲ 280 39 333,143
15:02:58 9,050 ▲ 300 20 333,104
15:02:54 9,050 ▲ 300 1 333,084
15:02:38 9,050 ▲ 300 14 333,083
15:01:35 9,050 ▲ 300 194 333,069
15:01:35 9,060 ▲ 310 6 332,875
15:01:23 9,060 ▲ 310 1 332,869
15:00:42 9,070 ▲ 320 1 332,868
15:00:38 9,050 ▲ 300 5 332,867
15:00:37 9,060 ▲ 310 1 332,862
15:00:34 9,050 ▲ 300 100 332,861
15:00:09 9,050 ▲ 300 36 332,761
14:58:42 9,070 ▲ 320 245 332,725
14:58:22 9,080 ▲ 330 96 332,480
14:57:39 9,070 ▲ 320 659 332,384
14:57:39 9,060 ▲ 310 96 331,725
14:57:30 9,050 ▲ 300 91 331,629
14:57:28 9,060 ▲ 310 10 331,538
14:57:28 9,050 ▲ 300 10 331,528
14:57:05 9,060 ▲ 310 50 331,518
14:56:14 9,050 ▲ 300 3 331,468
14:56:07 9,050 ▲ 300 10 331,465
14:56:07 9,050 ▲ 300 1 331,455
14:54:11 9,050 ▲ 300 111 331,454
14:54:06 9,050 ▲ 300 1 331,343
14:53:38 9,060 ▲ 310 10 331,342
14:53:35 9,060 ▲ 310 6 331,332
14:53:34 9,050 ▲ 300 100 331,326
14:53:32 9,050 ▲ 300 240 331,226
14:53:31 9,050 ▲ 300 20 330,986
14:53:19 9,050 ▲ 300 131 330,966
14:52:48 9,050 ▲ 300 111 330,835
14:52:45 9,040 ▲ 290 42 330,716
14:52:45 9,030 ▲ 280 8 330,724
14:52:39 9,050 ▲ 300 1,000 330,674
14:52:31 9,040 ▲ 290 53 329,674
14:52:31 9,040 ▲ 290 5 329,621
14:52:13 9,040 ▲ 290 400 329,616
14:52:02 9,050 ▲ 300 55 329,216
14:51:58 9,050 ▲ 300 4 329,161
14:51:38 9,050 ▲ 300 17 329,157
14:51:34 9,040 ▲ 290 10 329,140
14:51:34 9,040 ▲ 290 189 329,130
14:51:19 9,040 ▲ 290 11 328,941
14:51:12 9,040 ▲ 290 94 328,930
14:51:06 9,040 ▲ 290 62 328,836
14:51:03 9,040 ▲ 290 5 328,774
14:50:58 9,040 ▲ 290 98 328,769
14:50:39 9,040 ▲ 290 50 328,671
14:50:34 9,040 ▲ 290 332 328,621
14:50:26 9,050 ▲ 300 39 328,289
14:50:15 9,040 ▲ 290 453 328,250
14:50:05 9,040 ▲ 290 47 327,797
14:49:41 9,040 ▲ 290 442 327,750
14:49:41 9,040 ▲ 290 60 327,308
14:49:23 9,030 ▲ 280 360 327,248
14:49:23 9,030 ▲ 280 500 326,888
14:49:06 9,020 ▲ 270 200 326,388
14:49:04 9,010 ▲ 260 50 326,188
14:48:56 9,020 ▲ 270 839 326,138
14:48:56 9,020 ▲ 270 3 325,299
14:48:56 9,010 ▲ 260 7 325,296
14:48:34 9,010 ▲ 260 1 325,289
14:48:26 9,010 ▲ 260 1 325,288
14:48:14 8,980 ▲ 230 33 325,287
14:48:06 8,980 ▲ 230 6 325,254
14:48:03 8,980 ▲ 230 9 325,248
14:47:49 8,980 ▲ 230 161 324,588
14:47:49 8,970 ▲ 220 651 325,239
14:47:49 8,990 ▲ 240 188 324,427
14:47:49 8,990 ▲ 240 150 324,239
14:47:01 9,020 ▲ 270 241 324,089
14:47:01 9,010 ▲ 260 13 323,848
14:46:33 9,030 ▲ 280 1 323,835
14:46:26 9,000 ▲ 250 814 323,834
14:46:26 9,000 ▲ 250 1 323,020
14:46:23 8,990 ▲ 240 1,013 323,019
14:46:16 8,980 ▲ 230 596 322,006
14:46:16 8,970 ▲ 220 389 321,410
14:46:05 8,970 ▲ 220 177 321,021
14:46:05 8,960 ▲ 210 2,760 320,844
14:46:05 8,950 ▲ 200 63 318,084
14:46:01 8,950 ▲ 200 237 318,021
14:46:00 8,950 ▲ 200 600 317,784
14:45:51 8,950 ▲ 200 500 317,184
14:45:48 8,950 ▲ 200 268 316,684
14:45:43 8,950 ▲ 200 21 316,416
14:45:22 8,960 ▲ 210 217 316,395
14:45:07 8,960 ▲ 210 98 316,178
14:45:01 8,960 ▲ 210 639 316,080
14:45:01 8,960 ▲ 210 161 315,441
14:44:44 8,940 ▲ 190 1,132 315,280
14:44:44 8,930 ▲ 180 3,701 314,148
14:44:44 8,920 ▲ 170 38 310,447
14:44:21 8,920 ▲ 170 2 310,409
14:43:13 8,910 ▲ 160 5,428 310,407
14:43:13 8,900 ▲ 150 811 304,979
14:42:50 8,890 ▲ 140 134 304,168
14:42:50 8,890 ▲ 140 196 304,034
14:42:27 8,890 ▲ 140 1 303,838
14:42:03 8,850 ▲ 100 220 303,837
14:41:16 8,880 ▲ 130 1 303,617
14:41:07 8,830 ▲ 80 76 303,616
14:41:01 8,830 ▲ 80 164 303,540
14:40:47 8,820 ▲ 70 50 303,376
14:40:47 8,830 ▲ 80 350 303,326
14:39:32 8,880 ▲ 130 1 302,976
14:37:34 8,890 ▲ 140 1 302,975
14:37:15 8,820 ▲ 70 40 302,974
14:36:51 8,890 ▲ 140 1 302,934
14:36:37 8,830 ▲ 80 151 302,042
14:36:37 8,820 ▲ 70 891 302,933
14:36:37 8,860 ▲ 110 100 300,846
14:36:37 8,850 ▲ 100 966 301,812
14:36:37 8,840 ▲ 90 79 301,891
14:36:37 8,870 ▲ 120 14 300,746
14:36:01 8,890 ▲ 140 1 300,732
14:34:10 8,890 ▲ 140 66 300,731
14:34:10 8,880 ▲ 130 10 300,665
14:32:39 8,890 ▲ 140 64 300,655
14:32:38 8,860 ▲ 110 25 300,591
14:32:38 8,870 ▲ 120 75 300,566
14:32:32 8,890 ▲ 140 1 300,491
14:32:17 8,890 ▲ 140 1 300,490
14:31:50 8,870 ▲ 120 50 300,489
14:31:35 8,870 ▲ 120 23 300,439
14:30:03 8,890 ▲ 140 1 300,416
14:29:13 8,900 ▲ 150 1 300,415
14:29:12 8,870 ▲ 120 28 300,414
14:29:12 8,880 ▲ 130 2 300,386
14:28:30 8,880 ▲ 130 110 300,359
14:28:30 8,870 ▲ 120 25 300,384
14:28:30 8,890 ▲ 140 1 300,249
14:28:30 8,900 ▲ 150 4 300,248
14:28:23 8,900 ▲ 150 6 300,244
14:28:05 8,900 ▲ 150 1 300,238
14:27:15 8,900 ▲ 150 209 300,237
14:26:21 8,900 ▲ 150 50 300,028
14:26:07 8,900 ▲ 150 1 299,978
14:25:32 8,910 ▲ 160 2 299,977
14:24:56 8,910 ▲ 160 220 299,975
14:24:13 8,910 ▲ 160 1 299,755
14:24:00 8,890 ▲ 140 5 299,754
14:24:00 8,890 ▲ 140 1 299,749
14:23:37 8,890 ▲ 140 1 299,748
14:23:19 8,880 ▲ 130 45 299,747
14:23:19 8,880 ▲ 130 20 299,702
14:22:32 8,880 ▲ 130 425 299,682
14:22:32 8,890 ▲ 140 10 299,257
14:21:43 8,890 ▲ 140 2 299,247
14:21:28 8,890 ▲ 140 309 299,245
14:21:12 8,900 ▲ 150 20 298,936
14:21:09 8,900 ▲ 150 15 298,916
14:21:03 8,900 ▲ 150 50 298,901
14:20:26 8,910 ▲ 160 31 298,851
14:20:06 8,920 ▲ 170 133 298,820
14:19:13 8,920 ▲ 170 18 298,687
14:19:00 8,920 ▲ 170 50 298,669
14:18:12 8,930 ▲ 180 57 298,619
14:15:58 8,930 ▲ 180 100 298,562
14:15:29 8,940 ▲ 190 1 298,462
14:14:57 8,930 ▲ 180 39 298,461
14:14:54 8,930 ▲ 180 50 298,422
14:14:45 8,930 ▲ 180 50 298,372
14:14:40 8,930 ▲ 180 60 298,322
14:14:25 8,930 ▲ 180 164 298,262
14:14:02 8,920 ▲ 170 20 298,098
14:12:45 8,920 ▲ 170 20 298,078
14:12:38 8,920 ▲ 170 28 298,058
14:11:38 8,920 ▲ 170 12 298,030
14:11:36 8,920 ▲ 170 1 298,018
14:11:03 8,920 ▲ 170 27 298,017
14:10:37 8,920 ▲ 170 20 297,990
14:10:29 8,920 ▲ 170 5 297,970
14:10:19 8,920 ▲ 170 1 297,965
14:10:17 8,920 ▲ 170 3 297,964
14:09:52 8,930 ▲ 180 1 297,961
14:09:24 8,920 ▲ 170 5 297,960
14:09:23 8,920 ▲ 170 33 297,955
14:09:12 8,920 ▲ 170 62 297,922
14:09:06 8,920 ▲ 170 2 297,860
14:08:27 8,930 ▲ 180 1 297,858
14:08:06 8,920 ▲ 170 100 297,857
14:06:51 8,920 ▲ 170 14 297,757
14:06:29 8,930 ▲ 180 1 297,743
14:05:52 8,920 ▲ 170 10 297,742
14:05:46 8,930 ▲ 180 1 297,732
14:05:04 8,920 ▲ 170 18 297,731
14:04:43 8,920 ▲ 170 2 297,713
14:04:30 8,920 ▲ 170 126 297,711
14:04:17 8,920 ▲ 170 30 297,585
14:02:37 8,920 ▲ 170 33 297,555
14:02:37 8,920 ▲ 170 67 297,522
14:02:35 8,900 ▲ 150 100 297,455
14:02:23 8,910 ▲ 160 1 297,355
14:02:10 8,900 ▲ 150 199 297,354
14:02:10 8,900 ▲ 150 1 297,155
14:01:20 8,890 ▲ 140 969 297,154
14:00:46 8,880 ▲ 130 73 296,185
13:59:21 8,880 ▲ 130 200 296,112
13:58:41 8,880 ▲ 130 1 295,912
13:58:23 8,880 ▲ 130 1 295,911
13:54:40 8,850 ▲ 100 1 295,910
13:54:11 8,880 ▲ 130 26 295,909
13:54:11 8,880 ▲ 130 1 295,883
13:53:07 8,880 ▲ 130 51 295,882
13:52:57 8,870 ▲ 120 40 295,831
13:52:10 8,870 ▲ 120 1,027 295,791
13:52:10 8,860 ▲ 110 73 294,764
13:51:32 8,860 ▲ 110 5 294,691
13:51:12 8,860 ▲ 110 1 294,686
13:48:25 8,850 ▲ 100 150 294,685
13:48:12 8,840 ▲ 90 5 294,535
13:47:13 8,860 ▲ 110 1 294,530
13:46:38 8,870 ▲ 120 1 294,529
13:46:33 8,840 ▲ 90 21 294,528
13:46:33 8,850 ▲ 100 29 294,507
13:46:08 8,870 ▲ 120 1 294,478
13:45:47 8,850 ▲ 100 21 294,477
13:45:20 8,870 ▲ 120 4 294,456
13:43:44 8,890 ▲ 140 1 294,452
13:41:23 8,890 ▲ 140 95 294,451
13:41:22 8,890 ▲ 140 4 294,356
13:41:13 8,870 ▲ 120 1 294,352
13:40:15 8,890 ▲ 140 1 294,351
13:39:51 8,890 ▲ 140 1 294,350
13:37:14 8,890 ▲ 140 24 294,349
13:36:46 8,890 ▲ 140 2 294,325
13:36:29 8,890 ▲ 140 15 294,323
13:36:29 8,880 ▲ 130 85 294,308
13:34:48 8,880 ▲ 130 1 294,223
13:33:44 8,880 ▲ 130 1 294,222
13:31:20 8,850 ▲ 100 329 294,221
13:30:54 8,870 ▲ 120 968 293,892
13:30:54 8,870 ▲ 120 50 292,924
13:30:47 8,860 ▲ 110 200 292,874
13:30:10 8,850 ▲ 100 233 292,674
13:30:05 8,850 ▲ 100 12 292,441
13:29:49 8,850 ▲ 100 900 292,429
13:29:48 8,850 ▲ 100 1 291,529
13:29:37 8,850 ▲ 100 29 291,528
13:29:33 8,850 ▲ 100 21 291,499
13:29:22 8,850 ▲ 100 1,400 291,478
13:28:33 8,850 ▲ 100 1 290,078
13:28:22 8,830 ▲ 80 180 290,077
13:28:18 8,850 ▲ 100 1 289,897
13:27:34 8,840 ▲ 90 425 289,896
13:26:27 8,840 ▲ 90 75 289,471
13:26:22 8,840 ▲ 90 20 289,396
13:26:19 8,840 ▲ 90 1 289,376
13:26:08 8,840 ▲ 90 10 289,375
13:25:59 8,840 ▲ 90 30 289,365
13:25:55 8,840 ▲ 90 50 289,335
13:25:43 8,840 ▲ 90 429 289,285
13:24:52 8,840 ▲ 90 316 288,856
13:24:11 8,840 ▲ 90 5 288,540
13:24:04 8,850 ▲ 100 4 288,535
13:23:52 8,850 ▲ 100 1 288,531
13:22:05 8,830 ▲ 80 290 288,530
13:21:05 8,850 ▲ 100 56 288,240
13:21:02 8,850 ▲ 100 2 288,184
13:19:52 8,850 ▲ 100 1 288,182
13:19:43 8,850 ▲ 100 5 288,181
13:18:03 8,840 ▲ 90 6 288,176
13:17:11 8,850 ▲ 100 50 288,170
13:16:52 8,850 ▲ 100 1 288,120
13:15:52 8,850 ▲ 100 1 288,119
13:15:30 8,850 ▲ 100 5 288,118
13:13:58 8,850 ▲ 100 2 288,113
13:13:57 8,850 ▲ 100 5 288,111
13:13:42 8,840 ▲ 90 9 288,106
13:12:53 8,850 ▲ 100 1 288,097
13:12:13 8,830 ▲ 80 40 288,096
13:12:00 8,840 ▲ 90 216 288,056
13:12:00 8,840 ▲ 90 981 287,840
13:11:22 8,840 ▲ 90 200 286,859
13:11:02 8,830 ▲ 80 59 286,659
13:09:48 8,850 ▲ 100 4 286,600
13:09:37 8,850 ▲ 100 63 286,596
13:09:25 8,850 ▲ 100 1 286,533
13:08:37 8,840 ▲ 90 500 286,532
13:08:21 8,850 ▲ 100 20 286,032
13:07:30 8,850 ▲ 100 160 286,012
13:07:20 8,860 ▲ 110 1 285,852
13:06:42 8,860 ▲ 110 3 285,851
13:06:26 8,870 ▲ 120 2 285,848
13:06:01 8,870 ▲ 120 1 285,846
13:04:53 8,850 ▲ 100 500 285,845
13:03:27 8,880 ▲ 130 1 285,345

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.