KINDEX 단기통안채
(190620)
코스피

액면가 0원
  11.21 15:59

101,175 (101,170)   [시가/고가/저가] 101,170 / 101,175 / 101,165 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 101,175 / 503
거래량/전일동시간대비 674 /▲ 164 매수호가/호가잔량 101,170 / 826
상한가/하한가 131,520 / 70,820 총매도/총매수잔량 103,683 / 102,991

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
1,000 101,185
1,000 101,180
503 101,175
 
101,170 826
101,165 1,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
2,503 -677 1,826
시간외잔량 시간외잔량
0 0
 
KINDEX 단기통안채 190620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,530.70 (+3.03)    FUTURE 334.20 (+1.40)   Basis: 0.69
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:16:00 101,175 ▲ 5 2 674
15:14:08 101,175 ▲ 5 2 672
15:12:17 101,175 ▲ 5 2 670
15:10:25 101,175 ▲ 5 2 668
15:08:34 101,175 ▲ 5 2 666
15:06:42 101,175 ▲ 5 2 664
15:06:35 101,170  0 2 662
15:04:51 101,175 ▲ 5 2 660
15:02:59 101,175 ▲ 5 2 658
15:01:59 101,170  0 3 656
15:01:08 101,175 ▲ 5 2 653
14:59:16 101,175 ▲ 5 2 651
14:57:25 101,175 ▲ 5 2 649
14:57:23 101,170  0 2 647
14:55:33 101,175 ▲ 5 2 645
14:53:42 101,175 ▲ 5 2 643
14:51:50 101,175 ▲ 5 2 641
14:49:59 101,175 ▲ 5 2 639
14:49:27 101,170  0 2 637
14:48:11 101,165 ▼ 5 2 635
14:48:07 101,170  0 2 633
14:46:16 101,170  0 2 631
14:44:24 101,170  0 2 629
14:43:35 101,165 ▼ 5 2 627
14:42:33 101,170  0 2 625
14:40:41 101,175 ▲ 5 2 623
14:38:59 101,170  0 2 621
14:38:50 101,175 ▲ 5 2 619
14:36:58 101,175 ▲ 5 2 617
14:35:07 101,175 ▲ 5 2 615
14:34:23 101,170  0 3 613
14:33:15 101,175 ▲ 5 2 610
14:31:24 101,175 ▲ 5 2 608
14:29:47 101,170  0 2 606
14:29:32 101,175 ▲ 5 2 604
14:27:41 101,175 ▲ 5 2 602
14:25:49 101,175 ▲ 5 2 600
14:25:11 101,170  0 3 598
14:23:58 101,175 ▲ 5 2 595
14:22:06 101,175 ▲ 5 2 593
14:20:35 101,170  0 2 591
14:20:15 101,175 ▲ 5 2 589
14:18:23 101,175 ▲ 5 2 587
14:16:32 101,175 ▲ 5 2 585
14:15:59 101,170  0 2 583
14:14:40 101,175 ▲ 5 2 581
14:12:49 101,175 ▲ 5 2 579
14:11:23 101,170  0 2 577
14:10:57 101,175 ▲ 5 2 575
14:09:06 101,175 ▲ 5 2 573
14:07:14 101,175 ▲ 5 2 571
14:06:47 101,170  0 2 569
14:05:23 101,175 ▲ 5 2 567
14:03:31 101,175 ▲ 5 2 565
14:02:11 101,170  0 3 563
14:01:40 101,175 ▲ 5 2 560
13:59:48 101,175 ▲ 5 2 558
13:57:57 101,175 ▲ 5 2 556
13:57:35 101,170  0 2 554
13:56:05 101,175 ▲ 5 2 552
13:54:14 101,175 ▲ 5 2 550
13:52:59 101,170  0 2 548
13:52:22 101,175 ▲ 5 2 546
13:50:31 101,175 ▲ 5 2 544
13:48:39 101,175 ▲ 5 2 542
13:48:23 101,170  0 2 540
13:46:48 101,175 ▲ 5 2 538
13:44:56 101,175 ▲ 5 2 536
13:43:47 101,170  0 2 534
13:43:05 101,175 ▲ 5 2 532
13:41:13 101,175 ▲ 5 2 530
13:39:22 101,175 ▲ 5 2 528
13:39:11 101,170  0 3 526
13:37:30 101,175 ▲ 5 2 523
13:35:39 101,175 ▲ 5 2 521
13:34:35 101,170  0 2 519
13:33:47 101,175 ▲ 5 2 517
13:31:56 101,175 ▲ 5 2 515
13:30:04 101,175 ▲ 5 2 513
13:29:59 101,170  0 2 511
13:28:13 101,175 ▲ 5 2 509
13:26:21 101,175 ▲ 5 2 507
13:25:23 101,170  0 3 505
13:24:30 101,175 ▲ 5 2 502
13:22:38 101,175 ▲ 5 2 500
13:20:47 101,175 ▲ 5 2 498
13:20:47 101,170  0 2 496
13:18:55 101,175 ▲ 5 2 494
13:17:04 101,175 ▲ 5 2 492
13:16:11 101,170  0 2 490
13:15:12 101,175 ▲ 5 2 488
13:13:21 101,175 ▲ 5 2 486
13:11:35 101,170  0 2 484
13:11:29 101,175 ▲ 5 2 482
13:09:38 101,175 ▲ 5 2 480
13:07:46 101,175 ▲ 5 2 478
13:06:59 101,170  0 2 476
13:05:55 101,175 ▲ 5 2 474
13:04:03 101,175 ▲ 5 2 472
13:02:23 101,170  0 2 470
13:02:12 101,175 ▲ 5 2 468
13:00:20 101,175 ▲ 5 2 466
12:58:29 101,175 ▲ 5 2 464
12:57:47 101,170  0 2 462
12:56:37 101,175 ▲ 5 2 460
12:54:46 101,175 ▲ 5 2 458
12:53:11 101,170  0 2 456
12:52:54 101,175 ▲ 5 2 454
12:51:03 101,175 ▲ 5 2 452
12:49:11 101,175 ▲ 5 2 450
12:48:35 101,170  0 2 448
12:47:20 101,175 ▲ 5 2 446
12:45:28 101,175 ▲ 5 2 444
12:43:59 101,170  0 2 442
12:43:37 101,175 ▲ 5 2 440
12:41:45 101,175 ▲ 5 2 438
12:39:54 101,175 ▲ 5 2 436
12:39:23 101,170  0 2 434
12:38:02 101,175 ▲ 5 2 432
12:36:11 101,175 ▲ 5 2 430
12:34:47 101,170  0 2 428
12:34:19 101,175 ▲ 5 2 426
12:32:28 101,175 ▲ 5 2 424
12:30:36 101,175 ▲ 5 2 422
12:30:11 101,170  0 2 420
12:28:45 101,175 ▲ 5 2 418
12:26:53 101,175 ▲ 5 2 416
12:25:35 101,170  0 2 414
12:25:02 101,175 ▲ 5 2 412
12:23:10 101,175 ▲ 5 2 410
12:21:19 101,175 ▲ 5 2 408
12:20:59 101,170  0 2 406
12:19:27 101,175 ▲ 5 2 404
12:17:36 101,175 ▲ 5 2 402
12:16:23 101,170  0 2 400
12:15:44 101,175 ▲ 5 2 398
12:13:53 101,175 ▲ 5 2 396
12:12:01 101,175 ▲ 5 2 394
12:11:47 101,170  0 3 392
12:10:10 101,175 ▲ 5 3 389
12:08:18 101,175 ▲ 5 3 386
12:07:12 101,170  0 2 383
12:06:27 101,175 ▲ 5 3 381
12:04:35 101,175 ▲ 5 3 378
12:02:44 101,175 ▲ 5 3 375
12:02:37 101,170  0 2 372
12:00:52 101,175 ▲ 5 3 370
11:59:01 101,175 ▲ 5 3 367
11:58:02 101,170  0 2 364
11:57:09 101,175 ▲ 5 3 362
11:55:18 101,175 ▲ 5 3 359
11:53:27 101,170  0 2 356
11:53:26 101,175 ▲ 5 3 354
11:51:35 101,175 ▲ 5 3 351
11:49:43 101,175 ▲ 5 3 348
11:48:52 101,170  0 3 345
11:47:52 101,175 ▲ 5 3 342
11:46:00 101,175 ▲ 5 3 339
11:44:17 101,170  0 2 336
11:44:09 101,175 ▲ 5 3 334
11:42:17 101,175 ▲ 5 3 331
11:40:26 101,175 ▲ 5 3 328
11:39:42 101,170  0 2 325
11:38:35 101,175 ▲ 5 3 323
11:36:43 101,175 ▲ 5 3 320
11:35:07 101,170  0 2 317
11:34:51 101,175 ▲ 5 3 315
11:33:00 101,175 ▲ 5 3 312
11:31:08 101,175 ▲ 5 3 309
11:30:32 101,170  0 2 306
11:29:17 101,175 ▲ 5 3 304
11:27:25 101,175 ▲ 5 3 301
11:25:57 101,170  0 3 298
11:25:34 101,175 ▲ 5 3 295
11:23:42 101,175 ▲ 5 3 292
11:21:51 101,175 ▲ 5 3 289
11:21:22 101,170  0 3 286
11:19:59 101,175 ▲ 5 3 283
11:18:08 101,175 ▲ 5 3 280
11:16:47 101,170  0 2 277
11:16:16 101,175 ▲ 5 3 275
11:14:25 101,175 ▲ 5 3 272
11:12:33 101,175 ▲ 5 3 269
11:12:12 101,170  0 2 266
11:10:42 101,175 ▲ 5 3 264
11:08:50 101,175 ▲ 5 3 261
11:07:37 101,170  0 2 258
11:06:59 101,175 ▲ 5 3 256
11:05:07 101,175 ▲ 5 3 253
11:03:16 101,175 ▲ 5 3 250
11:03:02 101,170  0 2 247
11:01:24 101,175 ▲ 5 3 245
10:59:33 101,175 ▲ 5 3 242
10:58:27 101,170  0 3 239
10:57:41 101,175 ▲ 5 3 236
10:55:50 101,175 ▲ 5 3 233
10:53:58 101,175 ▲ 5 3 230
10:53:52 101,170  0 2 227
10:52:07 101,175 ▲ 5 3 225
10:50:15 101,175 ▲ 5 3 222
10:49:17 101,170  0 2 219
10:48:24 101,175 ▲ 5 3 217
10:46:32 101,175 ▲ 5 3 214
10:44:42 101,170  0 2 211
10:44:41 101,175 ▲ 5 3 209
10:42:49 101,175 ▲ 5 3 206
10:40:58 101,175 ▲ 5 3 203
10:40:07 101,170  0 3 200
10:39:06 101,175 ▲ 5 3 197
10:37:15 101,175 ▲ 5 3 194
10:35:23 101,175 ▲ 5 3 191
10:33:32 101,170  0 3 188
10:31:40 101,170  0 3 185
10:30:57 101,170  0 2 182
10:29:49 101,175 ▲ 5 3 180
10:27:57 101,175 ▲ 5 3 177
10:26:22 101,170  0 3 174
10:26:06 101,175 ▲ 5 3 171
10:24:14 101,175 ▲ 5 3 168
10:22:23 101,175 ▲ 5 3 165
10:21:47 101,170  0 2 162
10:20:31 101,175 ▲ 5 3 160
10:18:40 101,175 ▲ 5 3 157
10:17:12 101,170  0 3 154
10:16:48 101,175 ▲ 5 3 151
10:14:57 101,175 ▲ 5 3 148
10:13:05 101,175 ▲ 5 3 145
10:12:37 101,170  0 2 142
10:11:14 101,175 ▲ 5 3 140
10:09:22 101,175 ▲ 5 3 137
10:08:02 101,170  0 2 134
10:07:31 101,175 ▲ 5 3 132
10:05:39 101,175 ▲ 5 3 129
10:03:48 101,175 ▲ 5 3 126
10:03:27 101,170  0 2 123
10:01:56 101,175 ▲ 5 3 121
10:00:05 101,175 ▲ 5 3 118
09:58:52 101,170  0 2 115
09:58:13 101,175 ▲ 5 3 113
09:56:22 101,175 ▲ 5 3 110
09:54:30 101,175 ▲ 5 3 107
09:54:17 101,170  0 2 104
09:52:39 101,175 ▲ 5 3 102
09:50:47 101,175 ▲ 5 3 99
09:49:42 101,170  0 2 96
09:48:56 101,175 ▲ 5 3 94
09:47:04 101,175 ▲ 5 3 91
09:45:13 101,175 ▲ 5 3 88
09:45:07 101,170  0 2 85
09:43:21 101,175 ▲ 5 3 83
09:41:30 101,175 ▲ 5 3 80
09:40:32 101,170  0 2 77
09:39:38 101,175 ▲ 5 3 75
09:37:47 101,175 ▲ 5 3 72
09:35:57 101,170  0 2 69
09:35:55 101,175 ▲ 5 3 67
09:34:04 101,175 ▲ 5 3 64
09:32:12 101,175 ▲ 5 3 61
09:31:22 101,170  0 2 58
09:30:21 101,175 ▲ 5 3 56
09:28:29 101,175 ▲ 5 3 53
09:26:47 101,170  0 3 50
09:26:38 101,175 ▲ 5 3 47
09:24:46 101,175 ▲ 5 3 44
09:22:55 101,175 ▲ 5 3 41
09:22:12 101,170  0 2 38
09:21:03 101,175 ▲ 5 3 36
09:19:12 101,175 ▲ 5 3 33
09:17:37 101,170  0 2 30
09:17:20 101,175 ▲ 5 3 28
09:15:29 101,175 ▲ 5 3 25
09:13:37 101,175 ▲ 5 3 22
09:13:02 101,170  0 2 19
09:11:46 101,175 ▲ 5 3 17
09:09:54 101,175 ▲ 5 3 14
09:08:27 101,170  0 2 11
09:08:03 101,175 ▲ 5 3 9
09:06:11 101,175 ▲ 5 3 6
09:03:52 101,170  0 3 3

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,530.70 ▲ 3.03 0.12%
코스닥 789.38 ▲ 4.06 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.