TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  12.14 15:59

7,005 (7,080)   [시가/고가/저가] 7,075 / 7,080 / 7,005 
전일비/등락률 ▼ 75 (-1.06%) 매도호가/호가잔량 7,005 / 9,503
거래량/전일동시간대비 510,560 /▲ 92,777 매수호가/호가잔량 7,000 / 226
상한가/하한가 9,200 / 4,960 총매도/총매수잔량 61,713 / 53,943

매도잔량 호가 매수잔량
8,000 7,070 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
8,000 7,065
8,000 7,060
8,000 7,055
14,399 7,050
92 7,045
4,998 7,040
5,001 7,035
5,203 7,030
9,503 7,005
 
7,000 226
6,995 172
6,990 232
6,985 8,205
6,980 8,032
6,975 8,006
6,970 8,498
6,965 13,105
6,960 5,011
6,955 5,001
 
총매도잔량 순매수잔량 총매수잔량
71,196 -14,708 56,488
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,069.38 (-26.17)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:24 7,005 ▼ 75 2,362 510,560
15:19:51 7,005 ▼ 75 143 508,198
15:19:51 7,010 ▼ 70 10 508,055
15:18:28 7,015 ▼ 65 5 508,045
15:03:46 7,005 ▼ 75 58 508,040
15:03:46 7,010 ▼ 70 111 507,982
15:03:08 7,015 ▼ 65 131 507,871
15:02:32 7,020 ▼ 60 2,500 507,740
15:01:00 7,020 ▼ 60 151 505,240
14:58:50 7,025 ▼ 55 3 505,089
14:48:01 7,025 ▼ 55 240 505,086
14:47:38 7,030 ▼ 50 7 504,846
14:45:53 7,030 ▼ 50 43 504,839
14:43:24 7,030 ▼ 50 400 504,796
14:42:51 7,030 ▼ 50 1,000 504,396
14:42:48 7,030 ▼ 50 500 503,396
14:42:09 7,030 ▼ 50 57 502,896
14:42:01 7,030 ▼ 50 52 502,839
14:40:28 7,035 ▼ 45 109 502,787
14:31:46 7,045 ▼ 35 3 502,678
14:18:14 7,045 ▼ 35 939 502,675
14:18:14 7,035 ▼ 45 61 501,736
14:18:09 7,035 ▼ 45 800 501,675
14:15:54 7,025 ▼ 55 1 500,875
14:15:18 7,030 ▼ 50 29 500,874
14:15:13 7,030 ▼ 50 50 500,845
14:04:48 7,035 ▼ 45 20 500,795
13:52:12 7,035 ▼ 45 3,000 500,775
12:53:15 7,035 ▼ 45 290 497,775
12:53:09 7,040 ▼ 40 2,790 497,485
12:52:59 7,040 ▼ 40 2,790 494,695
12:52:53 7,040 ▼ 40 2,790 491,905
12:52:44 7,040 ▼ 40 2,790 489,115
12:52:38 7,040 ▼ 40 2,790 486,325
12:52:31 7,040 ▼ 40 2,790 483,535
12:52:25 7,040 ▼ 40 2,790 480,745
12:52:18 7,040 ▼ 40 2,790 477,955
12:52:13 7,040 ▼ 40 2,790 475,165
12:52:06 7,040 ▼ 40 2,790 472,375
12:51:56 7,040 ▼ 40 2,790 469,585
12:51:46 7,040 ▼ 40 2,790 466,795
12:51:41 7,040 ▼ 40 2,790 464,005
12:51:34 7,040 ▼ 40 2,790 461,215
12:51:28 7,040 ▼ 40 2,790 458,425
12:51:21 7,040 ▼ 40 2,790 455,635
12:51:16 7,040 ▼ 40 2,790 452,845
12:51:09 7,040 ▼ 40 2,790 450,055
12:51:03 7,040 ▼ 40 2,790 447,265
12:50:56 7,040 ▼ 40 1,000 444,475
12:50:47 7,040 ▼ 40 790 443,475
12:50:46 7,040 ▼ 40 1,000 442,685
12:50:41 7,040 ▼ 40 1,790 441,685
12:50:35 7,040 ▼ 40 1,760 439,895
12:50:29 7,040 ▼ 40 1,760 438,135
12:50:21 7,040 ▼ 40 1,790 436,375
12:50:15 7,040 ▼ 40 1,790 434,585
12:50:11 7,040 ▼ 40 312 432,795
12:50:03 7,040 ▼ 40 2,102 432,483
12:49:57 7,040 ▼ 40 2,102 430,381
12:49:50 7,040 ▼ 40 1,900 428,279
12:49:45 7,040 ▼ 40 202 426,379
12:49:35 7,040 ▼ 40 2,102 426,177
12:49:29 7,040 ▼ 40 2,102 424,075
12:49:18 7,040 ▼ 40 2,102 421,973
12:48:18 7,040 ▼ 40 2,102 419,871
12:48:11 7,040 ▼ 40 2,102 417,769
12:48:00 7,040 ▼ 40 2,102 415,667
12:47:53 7,040 ▼ 40 2,102 413,565
12:47:47 7,040 ▼ 40 2,102 411,463
12:47:41 7,040 ▼ 40 2,102 409,361
12:47:31 7,040 ▼ 40 2,102 407,259
12:47:25 7,040 ▼ 40 2,102 405,157
12:47:18 7,040 ▼ 40 2,102 403,055
12:47:11 7,040 ▼ 40 2,102 400,953
12:47:05 7,040 ▼ 40 2,102 398,851
12:46:59 7,040 ▼ 40 2,102 396,749
12:46:52 7,040 ▼ 40 2,102 394,647
12:46:46 7,040 ▼ 40 2,102 392,545
12:46:35 7,040 ▼ 40 2,102 390,443
12:46:29 7,040 ▼ 40 2,102 388,341
12:46:23 7,040 ▼ 40 2,102 386,239
12:46:15 7,040 ▼ 40 2,102 384,137
12:46:09 7,040 ▼ 40 2,102 382,035
12:46:03 7,040 ▼ 40 2,102 379,933
12:45:56 7,040 ▼ 40 2,102 377,831
12:45:50 7,040 ▼ 40 2,102 375,729
12:45:43 7,040 ▼ 40 2,102 373,627
12:45:36 7,040 ▼ 40 2,102 371,525
12:45:30 7,040 ▼ 40 2,102 369,423
12:45:24 7,040 ▼ 40 2,102 367,321
12:45:10 7,040 ▼ 40 2,102 365,219
12:45:10 7,040 ▼ 40 80 363,117
12:45:03 7,040 ▼ 40 2,182 363,037
12:44:50 7,040 ▼ 40 2,182 360,855
12:44:44 7,040 ▼ 40 2,182 358,673
12:44:38 7,040 ▼ 40 2,182 356,491
12:44:31 7,040 ▼ 40 2,182 354,309
12:44:25 7,040 ▼ 40 2,182 352,127
12:44:18 7,040 ▼ 40 2,182 349,945
12:44:12 7,040 ▼ 40 2,182 347,763
12:44:05 7,040 ▼ 40 2,182 345,581
12:43:59 7,040 ▼ 40 2,182 343,399
12:43:52 7,040 ▼ 40 2,182 341,217
12:43:24 7,040 ▼ 40 2,182 339,035
12:43:24 7,040 ▼ 40 1 336,853
12:43:18 7,040 ▼ 40 2,183 336,852
12:43:08 7,040 ▼ 40 2,183 334,669
12:43:06 7,040 ▼ 40 14 332,486
12:43:00 7,040 ▼ 40 2,197 332,472
12:42:53 7,040 ▼ 40 2,197 330,275
12:42:47 7,040 ▼ 40 2,197 328,078
12:42:39 7,040 ▼ 40 2,197 325,881
12:42:33 7,040 ▼ 40 2,197 323,684
12:42:23 7,040 ▼ 40 2,197 321,487
12:42:16 7,040 ▼ 40 2,197 319,290
12:42:08 7,040 ▼ 40 2,197 317,093
12:42:04 7,035 ▼ 45 9 314,896
12:41:59 7,040 ▼ 40 2,197 314,887
12:41:52 7,040 ▼ 40 2,197 312,690
12:41:46 7,040 ▼ 40 2,197 310,493
12:41:33 7,040 ▼ 40 2,197 308,296
12:41:26 7,040 ▼ 40 2,197 306,099
12:41:20 7,040 ▼ 40 2,197 303,902
12:41:14 7,040 ▼ 40 2,197 301,705
12:41:08 7,040 ▼ 40 2,197 299,508
12:41:02 7,040 ▼ 40 2,197 297,311
12:40:55 7,040 ▼ 40 2,197 295,114
12:40:49 7,040 ▼ 40 2,197 292,917
12:40:42 7,040 ▼ 40 2,197 290,720
12:40:35 7,040 ▼ 40 2,197 288,523
12:40:28 7,040 ▼ 40 2,197 286,326
12:40:22 7,040 ▼ 40 2,197 284,129
12:40:15 7,040 ▼ 40 2,197 281,932
12:40:09 7,040 ▼ 40 2,197 279,735
12:40:02 7,040 ▼ 40 2,197 277,538
12:39:55 7,040 ▼ 40 2,197 275,341
12:39:48 7,040 ▼ 40 2,197 273,144
12:39:42 7,040 ▼ 40 2,197 270,947
12:39:35 7,040 ▼ 40 2,197 268,750
12:39:29 7,040 ▼ 40 2,197 266,553
12:39:22 7,040 ▼ 40 2,197 264,356
12:39:16 7,040 ▼ 40 2,197 262,159
12:38:52 7,040 ▼ 40 2,197 259,962
12:38:44 7,040 ▼ 40 2,197 257,765
12:38:37 7,040 ▼ 40 2,197 255,568
12:38:29 7,040 ▼ 40 2,197 253,371
12:38:22 7,040 ▼ 40 2,197 251,174
12:38:11 7,040 ▼ 40 2,197 248,977
12:38:03 7,040 ▼ 40 2,197 246,780
12:37:55 7,040 ▼ 40 2,197 244,583
12:37:48 7,040 ▼ 40 2,197 242,386
12:37:40 7,040 ▼ 40 2,197 240,189
12:37:33 7,040 ▼ 40 2,197 237,992
12:37:25 7,040 ▼ 40 2,197 235,795
12:37:18 7,040 ▼ 40 2,197 233,598
12:37:10 7,040 ▼ 40 2,197 231,401
12:36:55 7,040 ▼ 40 2,197 229,204
12:36:47 7,040 ▼ 40 2,197 227,007
12:36:39 7,040 ▼ 40 2,197 224,810
12:36:31 7,040 ▼ 40 2,197 222,613
12:36:24 7,040 ▼ 40 2,197 220,416
12:36:16 7,040 ▼ 40 2,197 218,219
12:35:56 7,040 ▼ 40 2,197 216,022
12:35:48 7,040 ▼ 40 2,197 213,825
12:35:41 7,040 ▼ 40 2,197 211,628
12:35:33 7,040 ▼ 40 2,197 209,431
12:35:26 7,040 ▼ 40 2,197 207,234
12:35:17 7,040 ▼ 40 2,197 205,037
12:35:10 7,040 ▼ 40 2,197 202,840
12:35:02 7,040 ▼ 40 2,197 200,643
12:34:55 7,040 ▼ 40 2,197 198,446
12:34:47 7,040 ▼ 40 2,197 196,249
12:34:40 7,040 ▼ 40 2,197 194,052
12:34:33 7,040 ▼ 40 2,197 191,855
12:34:25 7,040 ▼ 40 2,197 189,658
12:34:18 7,040 ▼ 40 2,197 187,461
12:34:09 7,040 ▼ 40 2,197 185,264
12:34:09 7,040 ▼ 40 1 183,067
12:33:54 7,040 ▼ 40 2,198 183,066
12:27:00 7,045 ▼ 35 1,175 180,868
12:25:09 7,045 ▼ 35 5 179,693
12:23:27 7,035 ▼ 45 1 179,688
12:14:33 7,035 ▼ 45 89 179,687
12:14:14 7,035 ▼ 45 1,000 179,598
12:03:30 7,020 ▼ 60 488 178,598
11:57:20 7,020 ▼ 60 4,996 178,110
11:56:45 7,020 ▼ 60 2,000 173,114
11:56:37 7,020 ▼ 60 1,194 171,114
11:56:36 7,020 ▼ 60 1,806 169,920
11:49:45 7,020 ▼ 60 70 168,114
11:45:20 7,030 ▼ 50 5 168,044
11:45:15 7,030 ▼ 50 5 168,039
11:40:48 7,020 ▼ 60 100 168,034
11:39:35 7,020 ▼ 60 166 167,934
11:39:35 7,025 ▼ 55 7 167,768
11:34:54 7,020 ▼ 60 4 167,761
11:33:03 7,020 ▼ 60 3,999 167,757
11:33:03 7,025 ▼ 55 1 163,758
11:31:47 7,030 ▼ 50 2 163,757
11:28:57 7,030 ▼ 50 500 163,755
11:28:24 7,030 ▼ 50 500 163,255
11:28:20 7,030 ▼ 50 500 162,755
11:28:09 7,030 ▼ 50 500 162,255
11:28:05 7,030 ▼ 50 500 161,755
11:28:02 7,030 ▼ 50 500 161,255
11:27:59 7,030 ▼ 50 500 160,755
11:27:55 7,030 ▼ 50 500 160,255
11:27:53 7,030 ▼ 50 500 159,755
11:27:49 7,030 ▼ 50 500 159,255
11:27:47 7,030 ▼ 50 500 158,755
11:27:43 7,030 ▼ 50 500 158,255
11:27:40 7,030 ▼ 50 500 157,755
11:27:37 7,030 ▼ 50 500 157,255
11:27:34 7,030 ▼ 50 500 156,755
11:27:30 7,030 ▼ 50 500 156,255
11:27:28 7,030 ▼ 50 500 155,755
11:27:22 7,030 ▼ 50 500 155,255
11:27:04 7,030 ▼ 50 500 154,755
11:27:00 7,030 ▼ 50 500 154,255
11:26:55 7,030 ▼ 50 500 153,755
11:26:52 7,030 ▼ 50 500 153,255
11:26:49 7,030 ▼ 50 500 152,755
11:26:44 7,030 ▼ 50 500 152,255
11:26:42 7,030 ▼ 50 500 151,755
11:26:38 7,030 ▼ 50 500 151,255
11:26:35 7,030 ▼ 50 500 150,755
11:26:32 7,030 ▼ 50 500 150,255
11:26:29 7,030 ▼ 50 500 149,755
11:26:25 7,030 ▼ 50 500 149,255
11:26:23 7,030 ▼ 50 500 148,755
11:26:19 7,030 ▼ 50 500 148,255
11:26:16 7,030 ▼ 50 500 147,755
11:26:12 7,030 ▼ 50 500 147,255
11:26:09 7,030 ▼ 50 500 146,755
11:26:06 7,030 ▼ 50 500 146,255
11:26:03 7,030 ▼ 50 500 145,755
11:25:58 7,030 ▼ 50 500 145,255
11:25:47 7,035 ▼ 45 500 144,755
11:25:43 7,035 ▼ 45 500 144,255
11:25:41 7,035 ▼ 45 500 143,755
11:25:35 7,035 ▼ 45 500 143,255
11:25:33 7,035 ▼ 45 500 142,755
11:25:29 7,035 ▼ 45 500 142,255
11:25:25 7,035 ▼ 45 500 141,755
11:25:22 7,035 ▼ 45 500 141,255
11:25:19 7,035 ▼ 45 500 140,755
11:25:16 7,035 ▼ 45 500 140,255
11:25:13 7,035 ▼ 45 500 139,755
11:25:09 7,035 ▼ 45 500 139,255
11:25:05 7,035 ▼ 45 500 138,755
11:25:01 7,035 ▼ 45 500 138,255
11:24:43 7,035 ▼ 45 500 137,755
11:24:39 7,035 ▼ 45 500 137,255
11:24:36 7,035 ▼ 45 500 136,755
11:24:31 7,035 ▼ 45 500 136,255
11:23:33 7,035 ▼ 45 500 135,755
11:23:30 7,035 ▼ 45 500 135,255
11:23:27 7,035 ▼ 45 500 134,755
11:23:23 7,035 ▼ 45 500 134,255
11:23:21 7,035 ▼ 45 500 133,755
11:23:17 7,035 ▼ 45 500 133,255
11:23:15 7,035 ▼ 45 500 132,755
11:23:11 7,035 ▼ 45 500 132,255
11:23:08 7,035 ▼ 45 500 131,755
11:23:05 7,035 ▼ 45 500 131,255
11:23:02 7,035 ▼ 45 500 130,755
11:22:59 7,035 ▼ 45 500 130,255
11:22:57 7,035 ▼ 45 500 129,755
11:22:53 7,035 ▼ 45 500 129,255
11:22:51 7,035 ▼ 45 500 128,755
11:22:48 7,035 ▼ 45 500 128,255
11:22:45 7,035 ▼ 45 500 127,755
11:22:42 7,035 ▼ 45 500 127,255
11:22:39 7,035 ▼ 45 500 126,755
11:22:36 7,035 ▼ 45 500 126,255
11:22:30 7,035 ▼ 45 500 125,755
11:22:26 7,035 ▼ 45 500 125,255
11:22:23 7,035 ▼ 45 500 124,755
11:22:20 7,035 ▼ 45 500 124,255
11:22:17 7,035 ▼ 45 500 123,755
11:22:14 7,035 ▼ 45 500 123,255
11:22:11 7,035 ▼ 45 500 122,755
11:22:08 7,035 ▼ 45 500 122,255
11:22:04 7,035 ▼ 45 500 121,755
11:22:01 7,035 ▼ 45 500 121,255
11:21:58 7,035 ▼ 45 500 120,755
11:21:52 7,035 ▼ 45 500 120,255
11:21:49 7,035 ▼ 45 500 119,755
11:21:46 7,035 ▼ 45 500 119,255
11:21:43 7,035 ▼ 45 500 118,755
11:21:40 7,035 ▼ 45 500 118,255
11:21:37 7,035 ▼ 45 500 117,755
11:21:34 7,035 ▼ 45 500 117,255
11:21:32 7,035 ▼ 45 500 116,755
11:21:28 7,035 ▼ 45 500 116,255
11:21:26 7,035 ▼ 45 500 115,755
11:21:21 7,035 ▼ 45 500 115,255
11:21:19 7,035 ▼ 45 500 114,755
11:21:15 7,035 ▼ 45 500 114,255
11:21:12 7,035 ▼ 45 500 113,755
11:21:09 7,035 ▼ 45 500 113,255
11:21:04 7,035 ▼ 45 500 112,755
11:21:01 7,035 ▼ 45 500 112,255
11:20:59 7,035 ▼ 45 500 111,755
11:20:53 7,035 ▼ 45 500 111,255
11:20:50 7,035 ▼ 45 500 110,755
11:20:47 7,035 ▼ 45 500 110,255
11:20:34 7,035 ▼ 45 500 109,755
11:20:31 7,035 ▼ 45 500 109,255
11:20:28 7,035 ▼ 45 500 108,755
11:20:25 7,035 ▼ 45 500 108,255
11:20:22 7,035 ▼ 45 500 107,755
11:20:19 7,035 ▼ 45 500 107,255
11:20:16 7,035 ▼ 45 500 106,755
11:20:13 7,035 ▼ 45 500 106,255
11:20:10 7,035 ▼ 45 500 105,755
11:20:06 7,035 ▼ 45 500 105,255
11:19:26 7,035 ▼ 45 500 104,755
11:19:08 7,035 ▼ 45 500 104,255
11:19:05 7,035 ▼ 45 500 103,755
11:19:01 7,035 ▼ 45 500 103,255
11:18:58 7,035 ▼ 45 500 102,755
11:18:54 7,035 ▼ 45 500 102,255
11:18:51 7,035 ▼ 45 500 101,755
11:18:48 7,035 ▼ 45 500 101,255
11:18:45 7,035 ▼ 45 500 100,755
11:18:42 7,035 ▼ 45 500 100,255
11:18:16 7,035 ▼ 45 500 99,755
11:17:41 7,035 ▼ 45 500 99,255
11:17:38 7,035 ▼ 45 500 98,755
11:17:34 7,035 ▼ 45 500 98,255
11:17:31 7,035 ▼ 45 500 97,755
11:17:26 7,035 ▼ 45 500 97,255
11:17:24 7,035 ▼ 45 500 96,755
11:17:20 7,035 ▼ 45 500 96,255
11:17:18 7,035 ▼ 45 500 95,755
11:17:14 7,035 ▼ 45 500 95,255
11:17:11 7,035 ▼ 45 500 94,755
11:17:08 7,035 ▼ 45 500 94,255
11:17:05 7,035 ▼ 45 500 93,755
11:16:57 7,035 ▼ 45 500 93,255
11:16:54 7,035 ▼ 45 500 92,755
11:16:51 7,035 ▼ 45 500 92,255
11:16:49 7,035 ▼ 45 500 91,755
11:16:46 7,035 ▼ 45 500 91,255
11:16:43 7,035 ▼ 45 500 90,755
11:16:39 7,035 ▼ 45 500 90,255
11:16:37 7,035 ▼ 45 500 89,755
11:16:33 7,035 ▼ 45 500 89,255
11:16:30 7,035 ▼ 45 500 88,755
11:16:27 7,035 ▼ 45 500 88,255
11:16:24 7,035 ▼ 45 500 87,755
11:16:12 7,035 ▼ 45 500 87,255
11:16:09 7,035 ▼ 45 500 86,755
11:16:06 7,035 ▼ 45 500 86,255
11:16:01 7,035 ▼ 45 500 85,755
11:15:57 7,035 ▼ 45 500 85,255
11:15:52 7,035 ▼ 45 500 84,755
11:15:49 7,035 ▼ 45 500 84,255
11:15:46 7,035 ▼ 45 500 83,755
11:15:43 7,035 ▼ 45 500 83,255
11:15:40 7,035 ▼ 45 500 82,755
11:15:36 7,035 ▼ 45 500 82,255
11:15:34 7,035 ▼ 45 500 81,755
11:15:30 7,035 ▼ 45 500 81,255
11:15:27 7,035 ▼ 45 500 80,755
11:15:24 7,035 ▼ 45 500 80,255
11:15:20 7,035 ▼ 45 500 79,755
11:15:17 7,035 ▼ 45 500 79,255
11:15:14 7,035 ▼ 45 500 78,755
11:15:10 7,035 ▼ 45 500 78,255
11:15:08 7,035 ▼ 45 500 77,755
11:15:04 7,035 ▼ 45 500 77,255
11:15:01 7,035 ▼ 45 500 76,755
11:14:58 7,035 ▼ 45 500 76,255
11:14:55 7,035 ▼ 45 500 75,755
11:14:52 7,035 ▼ 45 500 75,255
11:14:49 7,035 ▼ 45 500 74,755
11:14:46 7,035 ▼ 45 500 74,255
11:14:43 7,035 ▼ 45 500 73,755
11:14:40 7,035 ▼ 45 500 73,255
11:14:36 7,035 ▼ 45 500 72,755
11:14:32 7,035 ▼ 45 500 72,255
11:14:29 7,035 ▼ 45 500 71,755
11:14:26 7,035 ▼ 45 500 71,255
11:14:16 7,040 ▼ 40 7 70,755
11:14:10 7,035 ▼ 45 500 70,748
11:14:07 7,035 ▼ 45 500 70,248
11:14:04 7,035 ▼ 45 500 69,748
11:14:01 7,035 ▼ 45 500 69,248
11:13:58 7,035 ▼ 45 500 68,748
11:13:55 7,035 ▼ 45 500 68,248
11:13:52 7,035 ▼ 45 500 67,748
11:13:49 7,035 ▼ 45 500 67,248
11:13:46 7,035 ▼ 45 500 66,748
11:13:34 7,035 ▼ 45 500 66,248
11:13:31 7,035 ▼ 45 500 65,748
11:13:27 7,035 ▼ 45 500 65,248
11:13:24 7,035 ▼ 45 500 64,748
11:13:21 7,035 ▼ 45 500 64,248
11:13:18 7,035 ▼ 45 500 63,748
11:13:14 7,035 ▼ 45 500 63,248
11:13:11 7,035 ▼ 45 500 62,748
11:13:08 7,035 ▼ 45 500 62,248
11:13:05 7,035 ▼ 45 500 61,748
11:13:01 7,035 ▼ 45 500 61,248
11:12:59 7,035 ▼ 45 500 60,748
11:12:55 7,035 ▼ 45 500 60,248
11:12:53 7,035 ▼ 45 500 59,748
11:12:49 7,035 ▼ 45 500 59,248
11:12:47 7,035 ▼ 45 500 58,748
11:12:43 7,035 ▼ 45 500 58,248
11:12:41 7,035 ▼ 45 500 57,748
11:12:30 7,040 ▼ 40 500 57,248
11:12:26 7,040 ▼ 40 500 56,748
11:12:21 7,040 ▼ 40 500 56,248
11:12:18 7,040 ▼ 40 500 55,748
11:12:14 7,040 ▼ 40 500 55,248
11:12:11 7,040 ▼ 40 500 54,748
11:12:06 7,040 ▼ 40 500 54,248
11:12:02 7,040 ▼ 40 500 53,748
11:11:59 7,040 ▼ 40 500 53,248
11:11:55 7,040 ▼ 40 500 52,748
11:11:51 7,040 ▼ 40 500 52,248
11:11:47 7,040 ▼ 40 500 51,748
11:11:42 7,040 ▼ 40 500 51,248
11:11:33 7,040 ▼ 40 500 50,748
11:10:48 7,040 ▼ 40 4,500 50,248
11:10:48 7,035 ▼ 45 500 45,748
11:10:44 7,035 ▼ 45 500 45,248
11:10:40 7,035 ▼ 45 500 44,748
11:10:30 7,035 ▼ 45 500 44,248
11:10:26 7,035 ▼ 45 500 43,748
11:10:22 7,035 ▼ 45 500 43,248
11:10:18 7,035 ▼ 45 500 42,748
11:10:15 7,035 ▼ 45 500 42,248
11:10:10 7,035 ▼ 45 500 41,748
11:10:05 7,035 ▼ 45 500 41,248
11:10:01 7,035 ▼ 45 500 40,748
11:09:49 7,035 ▼ 45 500 40,248
11:09:40 7,030 ▼ 50 500 39,748
11:09:36 7,030 ▼ 50 500 39,248
11:09:31 7,030 ▼ 50 500 38,748
11:09:25 7,025 ▼ 55 500 38,248
11:09:21 7,025 ▼ 55 500 37,748
11:09:16 7,025 ▼ 55 500 37,248
11:09:12 7,025 ▼ 55 500 36,748
11:09:07 7,025 ▼ 55 500 36,248
11:08:56 7,045 ▼ 35 1 35,748
11:08:53 7,025 ▼ 55 499 35,747
11:08:53 7,030 ▼ 50 1 35,248
11:08:48 7,030 ▼ 50 2,999 35,247
11:08:44 7,025 ▼ 55 500 32,248
11:08:44 7,030 ▼ 50 2,000 31,748
11:08:40 7,025 ▼ 55 500 29,748
11:08:30 7,025 ▼ 55 500 29,248
11:08:14 7,030 ▼ 50 1 28,748
11:08:14 7,025 ▼ 55 499 28,747
11:08:11 7,025 ▼ 55 1 28,248
11:08:02 7,035 ▼ 45 500 28,247
11:07:46 7,040 ▼ 40 500 27,747
11:07:42 7,040 ▼ 40 500 27,247
11:07:37 7,040 ▼ 40 500 26,747
11:07:26 7,025 ▼ 55 5 26,247
11:07:22 7,040 ▼ 40 500 26,242
11:06:54 7,030 ▼ 50 889 25,742
11:06:49 7,030 ▼ 50 96 24,853
11:06:28 7,030 ▼ 50 404 24,757
11:06:14 7,030 ▼ 50 596 24,353
11:06:02 7,030 ▼ 50 34 23,757
11:05:51 7,030 ▼ 50 2,370 23,723
11:03:45 7,030 ▼ 50 200 21,353
11:03:24 7,025 ▼ 55 4 21,153
11:03:17 7,030 ▼ 50 300 21,149
10:59:28 7,030 ▼ 50 7,000 20,849
10:59:21 7,030 ▼ 50 30 13,849
10:58:46 7,030 ▼ 50 100 13,819
10:51:16 7,050 ▼ 30 2 13,719
10:50:35 7,045 ▼ 35 3 13,717
10:50:12 7,045 ▼ 35 5 13,714
10:46:40 7,010 ▼ 70 1,396 13,709
10:46:40 7,015 ▼ 65 2 12,313
10:46:40 7,020 ▼ 60 502 12,311
10:46:40 7,025 ▼ 55 62 11,809
10:46:40 7,030 ▼ 50 36 11,747
10:46:40 7,035 ▼ 45 2 11,711
10:42:58 7,040 ▼ 40 5 11,709
10:42:48 7,040 ▼ 40 8,000 11,704
10:40:14 7,035 ▼ 45 5 3,704
10:32:40 7,035 ▼ 45 2,432 3,699
10:32:26 7,035 ▼ 45 52 1,267
10:32:26 7,040 ▼ 40 201 1,215
10:32:26 7,045 ▼ 35 15 1,014
10:29:05 7,050 ▼ 30 123 999
10:28:56 7,050 ▼ 30 1 876
10:28:35 7,050 ▼ 30 299 875
10:28:35 7,055 ▼ 25 1 576
10:28:22 7,055 ▼ 25 10 575
10:27:54 7,055 ▼ 25 7 565
10:27:54 7,060 ▼ 20 3 558

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.