TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  04.26 15:59

8,555 (8,650)   [시가/고가/저가] 8,670 / 8,695 / 8,555 
전일비/등락률 ▼ 95 (-1.10%) 매도호가/호가잔량 8,555 / 1,671
거래량/전일동시간대비 370,302 /▼ 186,808 매수호가/호가잔량 8,550 / 129
상한가/하한가 11,245 / 6,055 총매도/총매수잔량 68,825 / 25,894

매도잔량 호가 매수잔량
2 8,620 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,000 8,605
2,000 8,600
2,000 8,595
10,000 8,590
10,000 8,585
10,000 8,580
4,424 8,565
5,000 8,560
1,671 8,555
 
8,550 129
8,545 7
8,540 32
8,530 27
8,520 26
8,515 1,590
8,510 117
8,505 7
8,500 325
8,490 513
 
총매도잔량 순매수잔량 총매수잔량
47,097 -44,324 2,773
시간외잔량 시간외잔량
0 3
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:14 8,555 ▼ 95 2 370,302
15:30:30 8,555 ▼ 95 3,345 370,300
15:18:08 8,570 ▼ 80 50 366,955
15:17:05 8,570 ▼ 80 7 366,905
15:16:37 8,570 ▼ 80 10 366,898
15:16:17 8,570 ▼ 80 10 366,888
15:15:53 8,570 ▼ 80 10 366,878
15:15:02 8,570 ▼ 80 21 366,868
15:14:51 8,570 ▼ 80 100 366,847
15:14:40 8,570 ▼ 80 1,161 366,747
15:13:50 8,570 ▼ 80 50 365,586
15:12:34 8,570 ▼ 80 4 365,536
15:12:09 8,570 ▼ 80 10 365,532
15:10:36 8,570 ▼ 80 237 365,522
15:10:20 8,570 ▼ 80 100 365,285
15:09:18 8,570 ▼ 80 237 365,185
15:08:34 8,570 ▼ 80 1 364,948
15:08:00 8,570 ▼ 80 237 364,947
15:06:42 8,570 ▼ 80 237 364,710
15:06:06 8,570 ▼ 80 10 364,473
15:05:39 8,570 ▼ 80 10 364,463
15:05:24 8,570 ▼ 80 237 364,453
15:05:01 8,570 ▼ 80 1 364,216
15:04:55 8,570 ▼ 80 10 364,215
15:04:32 8,570 ▼ 80 1 364,205
15:04:16 8,570 ▼ 80 10 364,204
15:04:06 8,570 ▼ 80 237 364,194
15:03:30 8,570 ▼ 80 81 363,957
15:03:27 8,575 ▼ 75 37 363,876
15:03:18 8,580 ▼ 70 30 363,839
15:02:48 8,585 ▼ 65 237 363,809
15:02:23 8,585 ▼ 65 90 363,572
15:02:06 8,590 ▼ 60 237 363,482
15:01:26 8,585 ▼ 65 436 363,245
15:01:26 8,590 ▼ 60 241 362,809
15:01:11 8,595 ▼ 55 1,240 362,568
15:00:12 8,600 ▼ 50 237 361,328
14:58:54 8,600 ▼ 50 237 361,091
14:58:09 8,600 ▼ 50 22 360,854
14:57:36 8,600 ▼ 50 237 360,832
14:56:18 8,600 ▼ 50 237 360,595
14:55:00 8,600 ▼ 50 237 360,358
14:54:46 8,600 ▼ 50 1 360,121
14:53:42 8,600 ▼ 50 237 360,120
14:53:25 8,600 ▼ 50 238 359,883
14:52:50 8,605 ▼ 45 237 359,645
14:52:24 8,610 ▼ 40 237 359,408
14:51:06 8,610 ▼ 40 237 359,171
14:50:05 8,610 ▼ 40 237 358,934
14:43:20 8,590 ▼ 60 7,315 358,697
14:43:18 8,590 ▼ 60 237 351,382
14:42:37 8,590 ▼ 60 100 351,145
14:42:00 8,590 ▼ 60 237 351,045
14:41:30 8,590 ▼ 60 5 350,808
14:41:16 8,590 ▼ 60 5 350,803
14:41:04 8,590 ▼ 60 10 350,798
14:40:42 8,590 ▼ 60 237 350,788
14:40:30 8,590 ▼ 60 1 350,551
14:39:24 8,590 ▼ 60 237 350,550
14:39:23 8,590 ▼ 60 1 350,313
14:39:02 8,590 ▼ 60 1,328 350,312
14:39:02 8,595 ▼ 55 387 348,984
14:38:13 8,600 ▼ 50 237 348,597
14:36:48 8,600 ▼ 50 237 348,360
14:35:30 8,600 ▼ 50 237 348,123
14:35:27 8,595 ▼ 55 3 347,886
14:34:12 8,600 ▼ 50 237 347,883
14:32:54 8,600 ▼ 50 237 347,646
14:31:36 8,600 ▼ 50 237 347,409
14:30:18 8,600 ▼ 50 237 347,172
14:29:00 8,600 ▼ 50 237 346,935
14:28:47 8,600 ▼ 50 1 346,698
14:28:12 8,600 ▼ 50 20 346,697
14:27:42 8,600 ▼ 50 237 346,677
14:26:24 8,600 ▼ 50 237 346,440
14:25:13 8,600 ▼ 50 872 346,203
14:25:06 8,605 ▼ 45 237 345,331
14:24:38 8,605 ▼ 45 57 345,094
14:24:33 8,605 ▼ 45 237 345,037
14:23:48 8,610 ▼ 40 237 344,800
14:23:12 8,610 ▼ 40 30 344,563
14:22:30 8,610 ▼ 40 237 344,533
14:21:12 8,610 ▼ 40 237 344,296
14:20:03 8,610 ▼ 40 237 344,059
14:18:36 8,610 ▼ 40 237 343,822
14:16:10 8,600 ▼ 50 1 343,585
14:16:00 8,605 ▼ 45 237 343,584
14:15:23 8,605 ▼ 45 213 343,347
14:14:42 8,610 ▼ 40 237 343,134
14:13:56 8,610 ▼ 40 2,080 342,897
14:13:43 8,610 ▼ 40 237 340,817
14:12:06 8,610 ▼ 40 237 340,580
14:11:33 8,610 ▼ 40 237 340,343
14:09:39 8,610 ▼ 40 580 340,106
14:09:30 8,610 ▼ 40 237 339,526
14:08:59 8,610 ▼ 40 1 339,289
14:08:39 8,615 ▼ 35 150 339,288
14:08:12 8,610 ▼ 40 237 339,138
14:06:54 8,610 ▼ 40 237 338,901
14:05:39 8,605 ▼ 45 100 338,664
14:04:18 8,605 ▼ 45 237 338,564
14:04:13 8,605 ▼ 45 1,157 338,327
14:03:07 8,610 ▼ 40 6 337,170
14:03:00 8,610 ▼ 40 237 337,164
14:01:42 8,610 ▼ 40 237 336,927
14:01:33 8,610 ▼ 40 238 336,690
14:00:24 8,615 ▼ 35 237 336,452
13:59:06 8,615 ▼ 35 237 336,215
13:56:30 8,610 ▼ 40 237 335,978
13:55:12 8,610 ▼ 40 237 335,741
13:53:54 8,610 ▼ 40 237 335,504
13:52:46 8,610 ▼ 40 1,305 335,267
13:52:36 8,615 ▼ 35 237 333,962
13:51:18 8,615 ▼ 35 237 333,725
13:50:54 8,615 ▼ 35 116 333,488
13:50:00 8,615 ▼ 35 237 333,372
13:48:42 8,615 ▼ 35 237 333,135
13:48:17 8,615 ▼ 35 10 332,898
13:47:24 8,615 ▼ 35 237 332,888
13:46:06 8,615 ▼ 35 237 332,651
13:44:48 8,615 ▼ 35 237 332,414
13:43:30 8,615 ▼ 35 237 332,177
13:42:14 8,615 ▼ 35 936 331,940
13:42:12 8,620 ▼ 30 200 331,004
13:42:12 8,620 ▼ 30 237 330,804
13:42:01 8,615 ▼ 35 302 330,567
13:41:29 8,620 ▼ 30 1 330,265
13:41:27 8,620 ▼ 30 1 330,264
13:40:54 8,620 ▼ 30 237 330,263
13:38:35 8,615 ▼ 35 100 330,026
13:38:18 8,615 ▼ 35 237 329,926
13:37:41 8,615 ▼ 35 1,036 329,689
13:37:31 8,615 ▼ 35 239 328,653
13:37:07 8,620 ▼ 30 2 328,414
13:37:00 8,620 ▼ 30 237 328,412
13:36:52 8,620 ▼ 30 131 328,175
13:36:52 8,620 ▼ 30 1,039 328,044
13:35:42 8,620 ▼ 30 237 327,005
13:34:24 8,620 ▼ 30 237 326,768
13:33:38 8,620 ▼ 30 250 326,531
13:33:06 8,620 ▼ 30 237 326,281
13:30:30 8,615 ▼ 35 237 326,044
13:29:12 8,615 ▼ 35 160 325,807
13:29:12 8,615 ▼ 35 77 325,647
13:28:05 8,610 ▼ 40 87 325,570
13:27:54 8,615 ▼ 35 237 325,483
13:27:11 8,615 ▼ 35 3 325,246
13:26:40 8,615 ▼ 35 1 325,243
13:26:36 8,615 ▼ 35 237 325,242
13:25:18 8,615 ▼ 35 237 325,005
13:24:07 8,615 ▼ 35 20 324,768
13:24:00 8,615 ▼ 35 237 324,748
13:22:42 8,615 ▼ 35 237 324,511
13:21:24 8,615 ▼ 35 237 324,274
13:20:06 8,615 ▼ 35 237 324,037
13:18:48 8,615 ▼ 35 237 323,800
13:17:30 8,615 ▼ 35 237 323,563
13:16:12 8,615 ▼ 35 237 323,326
13:14:54 8,615 ▼ 35 237 323,089
13:13:36 8,615 ▼ 35 237 322,852
13:13:12 8,620 ▼ 30 30 322,615
13:12:42 8,620 ▼ 30 253 322,585
13:12:18 8,615 ▼ 35 237 322,332
13:11:00 8,615 ▼ 35 237 322,095
13:10:48 8,615 ▼ 35 100 321,858
13:10:08 8,615 ▼ 35 410 321,758
13:09:44 8,615 ▼ 35 23 321,348
13:09:42 8,615 ▼ 35 237 321,325
13:08:24 8,615 ▼ 35 237 321,088
13:07:06 8,615 ▼ 35 237 320,851
13:05:48 8,615 ▼ 35 237 320,614
13:04:30 8,615 ▼ 35 237 320,377
13:03:12 8,615 ▼ 35 237 320,140
13:01:54 8,615 ▼ 35 237 319,903
13:01:23 8,610 ▼ 40 240 319,666
13:00:53 8,615 ▼ 35 1 319,426
13:00:36 8,615 ▼ 35 237 319,425
12:59:18 8,615 ▼ 35 237 319,188
12:59:11 8,615 ▼ 35 1,200 318,951
12:58:00 8,615 ▼ 35 237 317,751
12:56:58 8,615 ▼ 35 58 317,514
12:56:42 8,615 ▼ 35 237 317,456
12:55:46 8,615 ▼ 35 8 317,219
12:55:24 8,615 ▼ 35 237 317,211
12:54:06 8,615 ▼ 35 237 316,974
12:52:48 8,615 ▼ 35 237 316,737
12:50:12 8,610 ▼ 40 237 316,500
12:50:12 8,610 ▼ 40 1 316,263
12:49:34 8,610 ▼ 40 53 316,262
12:48:54 8,610 ▼ 40 237 316,209
12:47:36 8,610 ▼ 40 237 315,972
12:46:18 8,610 ▼ 40 237 315,735
12:44:54 8,610 ▼ 40 1,161 315,498
12:44:54 8,605 ▼ 45 12 314,337
12:43:53 8,605 ▼ 45 130 314,325
12:43:49 8,605 ▼ 45 1 314,195
12:43:42 8,605 ▼ 45 237 314,194
12:42:24 8,605 ▼ 45 237 313,957
12:41:55 8,605 ▼ 45 50 313,720
12:41:16 8,605 ▼ 45 50 313,670
12:41:06 8,605 ▼ 45 237 313,620
12:40:58 8,605 ▼ 45 46 313,383
12:40:49 8,605 ▼ 45 4 313,337
12:40:36 8,610 ▼ 40 8 313,333
12:39:48 8,610 ▼ 40 237 313,325
12:38:30 8,610 ▼ 40 237 313,088
12:37:12 8,610 ▼ 40 237 312,851
12:35:54 8,610 ▼ 40 237 312,614
12:34:36 8,610 ▼ 40 237 312,377
12:34:34 8,610 ▼ 40 18 312,140
12:34:21 8,610 ▼ 40 1 312,122
12:33:18 8,610 ▼ 40 237 312,121
12:32:48 8,610 ▼ 40 50 311,884
12:32:20 8,610 ▼ 40 10 311,834
12:32:00 8,610 ▼ 40 237 311,824
12:30:42 8,610 ▼ 40 237 311,587
12:29:24 8,610 ▼ 40 237 311,350
12:28:06 8,610 ▼ 40 237 311,113
12:27:58 8,610 ▼ 40 38 310,876
12:26:48 8,610 ▼ 40 237 310,838
12:25:30 8,610 ▼ 40 237 310,601
12:24:21 8,605 ▼ 45 207 310,364
12:24:12 8,610 ▼ 40 237 310,157
12:24:10 8,610 ▼ 40 12 309,920
12:22:54 8,610 ▼ 40 237 309,908
12:22:45 8,610 ▼ 40 50 309,671
12:22:32 8,605 ▼ 45 30 309,621
12:21:58 8,610 ▼ 40 12 309,591
12:21:36 8,615 ▼ 35 237 309,579
12:20:18 8,615 ▼ 35 237 309,342
12:19:00 8,610 ▼ 40 225 309,105
12:18:10 8,610 ▼ 40 38 308,880
12:17:42 8,610 ▼ 40 237 308,842
12:15:14 8,605 ▼ 45 200 308,605
12:15:11 8,605 ▼ 45 237 308,405
12:13:48 8,605 ▼ 45 237 308,168
12:13:39 8,605 ▼ 45 10 307,931
12:12:30 8,605 ▼ 45 237 307,921
12:11:28 8,605 ▼ 45 1 307,684
12:11:12 8,605 ▼ 45 237 307,683
12:10:11 8,605 ▼ 45 510 307,446
12:09:54 8,610 ▼ 40 237 306,936
12:08:36 8,610 ▼ 40 237 306,699
12:07:29 8,610 ▼ 40 10 306,462
12:07:18 8,610 ▼ 40 237 306,452
12:06:06 8,605 ▼ 45 495 306,215
12:06:00 8,605 ▼ 45 237 305,720
12:04:52 8,605 ▼ 45 30 305,483
12:04:42 8,605 ▼ 45 237 305,453
12:03:48 8,605 ▼ 45 1 305,216
12:03:24 8,600 ▼ 50 96 305,215
12:02:40 8,600 ▼ 50 250 305,119
12:02:35 8,600 ▼ 50 80 304,869
12:02:35 8,600 ▼ 50 574 304,789
12:02:22 8,605 ▼ 45 1,000 304,215
12:02:06 8,605 ▼ 45 237 303,215
12:01:30 8,605 ▼ 45 1 302,978
12:01:25 8,605 ▼ 45 338 302,977
12:00:51 8,610 ▼ 40 86 302,639
12:00:48 8,615 ▼ 35 237 302,553
12:00:35 8,615 ▼ 35 20 302,316
11:59:30 8,615 ▼ 35 237 302,296
11:58:17 8,615 ▼ 35 55 302,059
11:58:12 8,615 ▼ 35 237 302,004
11:56:56 8,615 ▼ 35 254 301,767
11:56:54 8,620 ▼ 30 237 301,513
11:55:40 8,620 ▼ 30 100 301,276
11:55:36 8,620 ▼ 30 237 301,176
11:54:18 8,620 ▼ 30 237 300,939
11:53:00 8,620 ▼ 30 237 300,702
11:52:07 8,620 ▼ 30 2 300,465
11:52:02 8,615 ▼ 35 1 300,463
11:51:42 8,620 ▼ 30 237 300,462
11:51:25 8,620 ▼ 30 237 300,225
11:51:04 8,625 ▼ 25 50 299,988
11:50:24 8,625 ▼ 25 237 299,938
11:49:06 8,625 ▼ 25 237 299,701
11:47:48 8,625 ▼ 25 237 299,464
11:47:12 8,625 ▼ 25 10 299,227
11:46:59 8,625 ▼ 25 237 299,217
11:46:30 8,630 ▼ 20 237 298,980
11:42:36 8,620 ▼ 30 237 298,743
11:41:18 8,620 ▼ 30 237 298,506
11:40:00 8,620 ▼ 30 237 298,269
11:39:05 8,615 ▼ 35 1 298,032
11:38:42 8,620 ▼ 30 237 298,031
11:37:41 8,620 ▼ 30 237 297,794
11:36:06 8,620 ▼ 30 237 297,557
11:33:31 8,615 ▼ 35 110 297,320
11:33:30 8,620 ▼ 30 237 297,210
11:32:12 8,615 ▼ 35 237 296,973
11:32:11 8,615 ▼ 35 131 296,736
11:31:21 8,620 ▼ 30 148 296,605
11:30:54 8,625 ▼ 25 237 296,457
11:30:51 8,625 ▼ 25 60 296,220
11:30:00 8,630 ▼ 20 5 296,160
11:29:36 8,630 ▼ 20 237 296,155
11:28:18 8,630 ▼ 20 237 295,918
11:27:34 8,630 ▼ 20 18 295,681
11:27:00 8,635 ▼ 15 237 295,663
11:26:52 8,630 ▼ 20 500 295,426
11:25:42 8,635 ▼ 15 237 294,926
11:24:38 8,635 ▼ 15 397 294,689
11:24:27 8,630 ▼ 20 4,103 294,292
11:24:26 8,630 ▼ 20 237 290,189
11:24:17 8,630 ▼ 20 4,340 289,952
11:24:16 8,630 ▼ 20 160 285,612
11:23:22 8,630 ▼ 20 6,700 285,452
11:23:15 8,635 ▼ 15 48 278,752
11:23:11 8,630 ▼ 20 6,652 278,704
11:23:10 8,630 ▼ 20 48 272,052
11:23:06 8,630 ▼ 20 189 272,004
11:23:00 8,630 ▼ 20 6,700 271,815
11:22:56 8,630 ▼ 20 6,700 265,115
11:22:52 8,630 ▼ 20 6,700 258,415
11:22:49 8,630 ▼ 20 6,700 251,715
11:22:39 8,630 ▼ 20 6,700 245,015
11:22:36 8,630 ▼ 20 6,700 238,315
11:22:32 8,630 ▼ 20 6,700 231,615
11:22:29 8,630 ▼ 20 6,700 224,915
11:22:25 8,630 ▼ 20 6,700 218,215
11:22:21 8,630 ▼ 20 6,700 211,515
11:22:17 8,630 ▼ 20 6,700 204,815
11:22:10 8,635 ▼ 15 192 198,115
11:22:07 8,630 ▼ 20 6,508 197,923
11:22:07 8,630 ▼ 20 192 191,415
11:21:48 8,635 ▼ 15 237 191,223
11:21:14 8,635 ▼ 15 20 190,986
11:20:31 8,640 ▼ 10 65 190,966
11:20:30 8,645 ▼ 5 237 190,901
11:19:12 8,645 ▼ 5 237 190,664
11:17:54 8,645 ▼ 5 237 190,427
11:16:36 8,645 ▼ 5 237 190,190
11:15:18 8,645 ▼ 5 237 189,953
11:14:00 8,645 ▼ 5 237 189,716
11:12:56 8,645 ▼ 5 237 189,479
11:11:57 8,645 ▼ 5 713 189,242
11:11:07 8,650  0 10 188,529
11:08:42 8,650  0 39 188,519
11:08:14 8,645 ▼ 5 237 188,480
11:07:00 8,645 ▼ 5 238 188,243
11:05:00 8,645 ▼ 5 485 188,005
11:02:18 8,645 ▼ 5 237 187,520
11:02:15 8,645 ▼ 5 50 187,283
11:01:38 8,645 ▼ 5 11 187,233
11:01:00 8,645 ▼ 5 237 187,222
11:00:07 8,645 ▼ 5 6 186,985
10:59:57 8,645 ▼ 5 211 186,979
10:59:42 8,645 ▼ 5 26 186,768
10:59:37 8,645 ▼ 5 474 186,742
10:56:00 8,645 ▼ 5 264 186,268
10:54:30 8,645 ▼ 5 210 186,004
10:53:21 8,640 ▼ 10 237 185,794
10:52:14 8,640 ▼ 10 237 185,557
10:48:25 8,630 ▼ 20 7 185,320
10:48:25 8,635 ▼ 15 2 185,313
10:46:22 8,630 ▼ 20 17 185,311
10:46:22 8,640 ▼ 10 89 185,294
10:45:34 8,640 ▼ 10 487 185,205
10:45:34 8,645 ▼ 5 13 184,718
10:45:14 8,660 ▲ 10 75 184,705
10:45:06 8,650  0 1 184,630
10:42:29 8,650  0 606 184,629
10:40:12 8,650  0 363 184,023
10:40:12 8,655 ▲ 5 456 183,660
10:40:12 8,660 ▲ 10 180 183,204
10:36:08 8,665 ▲ 15 260 183,024
10:36:03 8,670 ▲ 20 1 182,764
10:35:26 8,670 ▲ 20 5,435 182,763
10:35:09 8,670 ▲ 20 1,888 177,328
10:35:09 8,675 ▲ 25 112 175,440
10:35:00 8,680 ▲ 30 2 175,328
10:31:28 8,680 ▲ 30 207 175,326
10:31:18 8,680 ▲ 30 272 175,119
10:30:06 8,680 ▲ 30 128 174,847
10:29:10 8,685 ▲ 35 50 174,719
10:29:00 8,680 ▲ 30 472 174,669
10:28:54 8,680 ▲ 30 10 174,197
10:25:10 8,680 ▲ 30 1 174,187
10:25:04 8,680 ▲ 30 1 174,186
10:24:25 8,680 ▲ 30 1 174,185
10:24:24 8,670 ▲ 20 22 174,184
10:24:19 8,680 ▲ 30 1 174,162
10:24:16 8,670 ▲ 20 530 174,161
10:24:15 8,680 ▲ 30 1 173,631
10:24:05 8,680 ▲ 30 1 173,630
10:24:00 8,680 ▲ 30 1 173,629
10:23:55 8,680 ▲ 30 1 173,628
10:23:50 8,680 ▲ 30 1 173,627
10:23:46 8,680 ▲ 30 1 173,626
10:23:33 8,680 ▲ 30 1 173,625
10:23:28 8,680 ▲ 30 1 173,624
10:23:23 8,680 ▲ 30 1 173,623
10:20:07 8,670 ▲ 20 1,000 173,622
10:17:56 8,670 ▲ 20 196 172,622
10:11:41 8,670 ▲ 20 100 172,426
10:08:41 8,670 ▲ 20 1 172,326
10:08:35 8,665 ▲ 15 1 172,325
10:04:52 8,670 ▲ 20 44 172,324
10:01:51 8,670 ▲ 20 171 172,280
10:00:40 8,670 ▲ 20 1 172,109
09:57:13 8,680 ▲ 30 5 172,108
09:52:46 8,670 ▲ 20 345 172,103
09:46:57 8,670 ▲ 20 34 171,758
09:45:57 8,670 ▲ 20 100 171,724
09:45:49 8,670 ▲ 20 500 171,624
09:45:48 8,670 ▲ 20 10 171,124
09:43:55 8,670 ▲ 20 30 171,114
09:40:47 8,665 ▲ 15 250 171,084
09:40:13 8,665 ▲ 15 200 170,834
09:39:53 8,665 ▲ 15 1 170,634
09:38:24 8,665 ▲ 15 1 170,633
09:37:53 8,665 ▲ 15 1 170,632
09:37:19 8,665 ▲ 15 1 170,631
09:34:33 8,660 ▲ 10 51 170,630
09:33:40 8,665 ▲ 15 58 170,579
09:30:24 8,660 ▲ 10 1 170,521
09:30:00 8,670 ▲ 20 12 170,520
09:28:53 8,670 ▲ 20 15 170,508
09:25:31 8,670 ▲ 20 10 170,493
09:25:00 8,670 ▲ 20 1 170,483
09:21:34 8,680 ▲ 30 10 170,481
09:21:34 8,685 ▲ 35 1 170,482
09:19:02 8,660 ▲ 10 1 170,471
09:14:57 8,660 ▲ 10 3 170,470
09:14:20 8,660 ▲ 10 1 170,467
09:13:56 8,660 ▲ 10 100 170,466
09:09:48 8,655 ▲ 5 186 170,366
09:09:12 8,660 ▲ 10 396 170,180
09:02:18 8,660 ▲ 10 176 169,784
09:02:09 8,665 ▲ 15 6,700 169,608
09:02:06 8,665 ▲ 15 6,700 162,908
09:01:57 8,665 ▲ 15 6,700 156,208
09:01:54 8,670 ▲ 20 7,000 149,508
09:01:54 8,665 ▲ 15 6,700 142,508
09:01:51 8,665 ▲ 15 6,700 135,808
09:01:48 8,665 ▲ 15 6,700 129,108
09:01:39 8,670 ▲ 20 7,000 122,408
09:01:36 8,665 ▲ 15 4,186 115,408
09:01:31 8,665 ▲ 15 7,000 111,222
09:01:26 8,670 ▲ 20 4 104,222
09:01:26 8,665 ▲ 15 6 104,218
09:01:21 8,670 ▲ 20 2,500 104,212
09:01:15 8,670 ▲ 20 10 101,712
09:01:12 8,670 ▲ 20 6,700 101,702
09:01:10 8,670 ▲ 20 6,700 95,002
09:01:07 8,670 ▲ 20 6,700 88,302
09:01:04 8,670 ▲ 20 6,700 81,602
09:01:01 8,670 ▲ 20 6,700 74,902
09:01:00 8,695 ▲ 45 7,000 68,202
09:00:55 8,695 ▲ 45 7,000 61,202
09:00:54 8,670 ▲ 20 6,700 54,202
09:00:51 8,670 ▲ 20 6,700 47,502
09:00:47 8,695 ▲ 45 7,000 40,802
09:00:46 8,670 ▲ 20 6,700 33,802
09:00:43 8,670 ▲ 20 6,700 27,102
09:00:40 8,670 ▲ 20 6,700 20,402
09:00:37 8,670 ▲ 20 6,700 13,702
09:00:29 8,670 ▲ 20 7,002 7,002

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.