TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  08.21 15:25

7,385 (7,185)   [시가/고가/저가] 7,215 / 7,405 / 7,190 
전일비/등락률 ▲ 200 (2.78%) 매도호가/호가잔량 7,385 / 2,947
거래량/전일동시간대비 129,893 /▲ 5,874 매수호가/호가잔량 7,370 / 102
상한가/하한가 9,340 / 5,030 총매도/총매수잔량 16,338 / 9,600

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
6,001 7,395
3,278 7,390
2,947 7,385
 
7,370 102
7,365 190
7,360 2,133
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
12,226 -9,801 2,425
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,270.06 (+22.18)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:17:40 7,390 ▲ 205 1 129,893
15:17:40 7,385 ▲ 200 1 129,892
15:16:50 7,370 ▲ 185 1 129,891
15:16:12 7,400 ▲ 215 20 129,890
15:15:01 7,400 ▲ 215 160 129,870
15:14:00 7,400 ▲ 215 54 129,710
15:13:53 7,400 ▲ 215 5 129,656
15:13:34 7,405 ▲ 220 32 129,651
15:13:12 7,405 ▲ 220 1,612 129,619
15:13:02 7,400 ▲ 215 411 128,007
15:13:02 7,395 ▲ 210 850 127,596
15:12:48 7,390 ▲ 205 128 126,746
15:12:42 7,390 ▲ 205 700 126,618
15:11:17 7,395 ▲ 210 160 125,918
15:09:46 7,390 ▲ 205 10 125,758
15:08:42 7,390 ▲ 205 800 125,748
15:08:15 7,390 ▲ 205 160 124,948
15:08:08 7,390 ▲ 205 1 124,788
15:07:37 7,390 ▲ 205 1 124,787
15:07:26 7,390 ▲ 205 3 124,786
15:07:19 7,390 ▲ 205 12 124,783
15:07:06 7,390 ▲ 205 1,618 124,771
15:07:06 7,385 ▲ 200 12 123,153
15:07:06 7,375 ▲ 190 370 123,141
15:06:44 7,375 ▲ 190 160 122,771
15:05:13 7,375 ▲ 190 160 122,611
15:03:42 7,375 ▲ 190 160 122,451
15:03:17 7,375 ▲ 190 500 122,291
15:02:11 7,375 ▲ 190 160 121,791
15:00:40 7,380 ▲ 195 160 121,631
15:00:14 7,350 ▲ 165 236 121,471
15:00:14 7,360 ▲ 175 1,000 120,491
15:00:14 7,355 ▲ 170 744 121,235
15:00:14 7,370 ▲ 185 20 119,491
14:59:09 7,380 ▲ 195 160 119,471
14:58:47 7,380 ▲ 195 1 119,311
14:57:38 7,380 ▲ 195 160 119,310
14:56:07 7,375 ▲ 190 160 119,150
14:55:35 7,375 ▲ 190 1 118,990
14:54:46 7,375 ▲ 190 4 118,989
14:54:36 7,375 ▲ 190 160 118,985
14:53:50 7,375 ▲ 190 2,241 118,825
14:53:05 7,380 ▲ 195 160 116,584
14:52:10 7,380 ▲ 195 85 116,424
14:51:34 7,380 ▲ 195 75 116,339
14:50:16 7,380 ▲ 195 20 116,264
14:50:03 7,385 ▲ 200 160 116,244
14:49:21 7,375 ▲ 190 1 116,084
14:48:32 7,385 ▲ 200 160 116,083
14:47:01 7,380 ▲ 195 160 115,923
14:46:26 7,385 ▲ 200 500 115,763
14:46:00 7,380 ▲ 195 2,040 115,263
14:45:30 7,385 ▲ 200 160 113,223
14:45:03 7,385 ▲ 200 2 113,063
14:43:59 7,385 ▲ 200 160 113,061
14:43:58 7,385 ▲ 200 500 112,901
14:42:28 7,390 ▲ 205 160 112,401
14:41:10 7,385 ▲ 200 37 112,241
14:40:57 7,390 ▲ 205 160 112,204
14:39:41 7,390 ▲ 205 1,346 112,044
14:39:26 7,390 ▲ 205 160 110,698
14:39:11 7,390 ▲ 205 99 110,538
14:38:39 7,385 ▲ 200 1 110,439
14:37:55 7,390 ▲ 205 160 110,438
14:37:20 7,390 ▲ 205 3 110,278
14:37:20 7,390 ▲ 205 882 110,275
14:36:24 7,395 ▲ 210 160 109,393
14:35:31 7,395 ▲ 210 1,359 109,233
14:34:58 7,390 ▲ 205 10 107,874
14:34:53 7,395 ▲ 210 160 107,864
14:33:22 7,395 ▲ 210 160 107,704
14:31:51 7,390 ▲ 205 75 107,544
14:30:49 7,390 ▲ 205 2 107,469
14:30:45 7,395 ▲ 210 1 107,467
14:30:20 7,395 ▲ 210 160 107,466
14:29:12 7,395 ▲ 210 160 107,306
14:29:12 7,395 ▲ 210 2,840 107,146
14:28:49 7,395 ▲ 210 160 104,306
14:27:27 7,395 ▲ 210 1 104,146
14:27:18 7,390 ▲ 205 160 104,145
14:25:48 7,390 ▲ 205 1 103,985
14:25:47 7,390 ▲ 205 14 103,984
14:25:47 7,390 ▲ 205 160 103,970
14:25:38 7,390 ▲ 205 835 103,810
14:24:16 7,385 ▲ 200 160 102,975
14:23:42 7,385 ▲ 200 1 102,815
14:23:41 7,385 ▲ 200 1 102,814
14:23:00 7,370 ▲ 185 919 102,813
14:22:45 7,370 ▲ 185 160 101,894
14:21:47 7,360 ▲ 175 600 101,734
14:21:47 7,380 ▲ 195 33 101,134
14:21:37 7,380 ▲ 195 967 101,101
14:21:32 7,380 ▲ 195 1,363 100,134
14:21:14 7,380 ▲ 195 160 98,771
14:19:43 7,380 ▲ 195 160 98,611
14:19:40 7,380 ▲ 195 30 98,451
14:18:12 7,380 ▲ 195 160 98,421
14:16:41 7,380 ▲ 195 160 98,261
14:15:10 7,385 ▲ 200 160 98,101
14:13:50 7,385 ▲ 200 13 97,941
14:13:39 7,385 ▲ 200 160 97,928
14:12:08 7,385 ▲ 200 160 97,768
14:11:36 7,385 ▲ 200 2 97,608
14:11:03 7,385 ▲ 200 2 97,606
14:10:53 7,355 ▲ 170 62 97,604
14:10:53 7,360 ▲ 175 37 97,542
14:10:40 7,380 ▲ 195 16 97,505
14:10:37 7,385 ▲ 200 160 97,489
14:10:02 7,380 ▲ 195 6 97,329
14:09:06 7,390 ▲ 205 160 97,323
14:08:44 7,390 ▲ 205 240 97,163
14:08:24 7,390 ▲ 205 4 96,923
14:08:10 7,395 ▲ 210 1,966 96,919
14:07:55 7,390 ▲ 205 5 94,953
14:07:53 7,390 ▲ 205 10 94,948
14:07:35 7,400 ▲ 215 160 94,938
14:07:10 7,400 ▲ 215 290 94,778
14:07:10 7,400 ▲ 215 3,000 94,488
14:07:10 7,400 ▲ 215 1,710 91,488
14:06:04 7,400 ▲ 215 160 89,778
14:05:21 7,400 ▲ 215 1,150 89,618
14:05:21 7,400 ▲ 215 269 88,468
14:04:33 7,400 ▲ 215 160 88,199
14:04:30 7,400 ▲ 215 67 88,039
14:04:27 7,400 ▲ 215 17 87,972
14:04:22 7,400 ▲ 215 3 87,955
14:04:14 7,400 ▲ 215 1,000 87,952
14:03:02 7,400 ▲ 215 160 86,952
14:02:59 7,400 ▲ 215 1,344 86,792
14:02:00 7,395 ▲ 210 150 85,448
14:01:31 7,395 ▲ 210 10 85,298
14:00:00 7,400 ▲ 215 160 85,288
13:59:37 7,400 ▲ 215 385 85,128
13:59:37 7,400 ▲ 215 615 84,743
13:59:16 7,400 ▲ 215 1,500 84,128
13:59:01 7,400 ▲ 215 1,290 82,628
13:58:46 7,400 ▲ 215 2,098 81,338
13:57:28 7,390 ▲ 205 1 79,240
13:57:11 7,400 ▲ 215 2 79,239
13:56:48 7,400 ▲ 215 34 79,237
13:55:24 7,400 ▲ 215 2 79,203
13:54:57 7,400 ▲ 215 1 79,201
13:54:04 7,400 ▲ 215 23 79,200
13:54:04 7,400 ▲ 215 7 79,177
13:53:58 7,395 ▲ 210 10 79,170
13:53:37 7,395 ▲ 210 10 79,160
13:53:35 7,395 ▲ 210 5 79,150
13:53:10 7,400 ▲ 215 4,200 79,145
13:53:10 7,395 ▲ 210 10 74,945
13:53:06 7,395 ▲ 210 5 74,935
13:53:06 7,395 ▲ 210 24 74,930
13:53:06 7,395 ▲ 210 3 74,906
13:52:48 7,395 ▲ 210 1 74,903
13:52:40 7,395 ▲ 210 11 74,902
13:52:33 7,400 ▲ 215 1,359 74,891
13:52:11 7,400 ▲ 215 1 73,532
13:51:24 7,395 ▲ 210 150 73,531
13:49:52 7,395 ▲ 210 50 73,381
13:49:25 7,395 ▲ 210 1,360 73,331
13:49:00 7,395 ▲ 210 30 71,971
13:48:48 7,390 ▲ 205 400 71,941
13:47:31 7,390 ▲ 205 1,000 71,541
13:45:38 7,390 ▲ 205 10 70,541
13:45:00 7,390 ▲ 205 327 70,531
13:44:40 7,395 ▲ 210 30 70,204
13:40:20 7,395 ▲ 210 880 70,174
13:40:15 7,395 ▲ 210 10 69,294
13:39:32 7,395 ▲ 210 10 69,284
13:38:13 7,395 ▲ 210 248 69,274
13:36:46 7,390 ▲ 205 200 69,026
13:34:33 7,390 ▲ 205 25 68,826
13:34:17 7,385 ▲ 200 105 68,801
13:32:22 7,380 ▲ 195 5 68,696
13:28:54 7,380 ▲ 195 1 68,691
13:28:53 7,395 ▲ 210 7 68,690
13:26:06 7,395 ▲ 210 80 68,683
13:25:56 7,395 ▲ 210 10 68,603
13:25:41 7,395 ▲ 210 10 68,593
13:25:23 7,380 ▲ 195 10 68,583
13:25:16 7,400 ▲ 215 1,000 68,573
13:24:51 7,400 ▲ 215 327 67,573
13:24:51 7,395 ▲ 210 14 67,246
13:24:51 7,390 ▲ 205 114 67,232
13:24:51 7,385 ▲ 200 5 67,118
13:24:51 7,380 ▲ 195 990 67,113
13:24:33 7,380 ▲ 195 1 66,123
13:24:02 7,380 ▲ 195 16 66,122
13:23:40 7,360 ▲ 175 1,270 66,106
13:23:40 7,365 ▲ 180 121 64,836
13:20:12 7,380 ▲ 195 4 64,715
13:19:50 7,380 ▲ 195 361 64,711
13:19:47 7,380 ▲ 195 1 64,350
13:18:51 7,365 ▲ 180 1 64,349
13:17:56 7,370 ▲ 185 10 64,348
13:17:28 7,380 ▲ 195 1 64,338
13:17:21 7,380 ▲ 195 493 64,337
13:17:21 7,375 ▲ 190 497 63,844
13:17:20 7,375 ▲ 190 3 63,347
13:14:25 7,375 ▲ 190 10 63,344
13:14:07 7,380 ▲ 195 5 63,334
13:13:11 7,380 ▲ 195 1 63,329
13:12:50 7,380 ▲ 195 8 63,328
13:12:40 7,380 ▲ 195 1,414 63,320
13:12:40 7,375 ▲ 190 300 61,906
13:12:28 7,375 ▲ 190 174 61,606
13:12:02 7,375 ▲ 190 2 61,432
13:11:36 7,375 ▲ 190 8 61,430
13:10:48 7,375 ▲ 190 2 61,422
13:10:22 7,375 ▲ 190 8 61,420
13:09:38 7,355 ▲ 170 10 61,412
13:09:34 7,375 ▲ 190 3 61,402
13:09:09 7,375 ▲ 190 8 61,399
13:08:25 7,375 ▲ 190 2 61,391
13:08:21 7,375 ▲ 190 3 61,389
13:08:04 7,380 ▲ 195 40 61,386
13:07:55 7,380 ▲ 195 8 61,346
13:07:53 7,380 ▲ 195 2 61,338
13:07:11 7,380 ▲ 195 2 61,336
13:07:08 7,380 ▲ 195 3 61,334
13:06:40 7,380 ▲ 195 2 61,331
13:06:15 7,380 ▲ 195 13 61,329
13:06:11 7,380 ▲ 195 13 61,316
13:05:59 7,380 ▲ 195 1,250 61,303
13:05:58 7,380 ▲ 195 3 60,053
13:05:35 7,380 ▲ 195 50 60,050
13:05:27 7,380 ▲ 195 3 60,000
13:05:22 7,380 ▲ 195 3 59,997
13:05:22 7,375 ▲ 190 10 59,994
13:05:12 7,355 ▲ 170 10 59,984
13:04:48 7,380 ▲ 195 3 59,974
13:04:44 7,380 ▲ 195 3 59,971
13:04:27 7,375 ▲ 190 10 59,968
13:04:22 7,380 ▲ 195 13 59,958
13:04:14 7,380 ▲ 195 3 59,945
13:03:43 7,380 ▲ 195 1,400 59,942
13:03:43 7,380 ▲ 195 13 58,542
13:03:32 7,375 ▲ 190 1,027 54,556
13:03:32 7,380 ▲ 195 3,973 58,529
13:03:31 7,375 ▲ 190 3 53,529
13:03:00 7,375 ▲ 190 3 53,526
13:01:56 7,370 ▲ 185 511 53,523
13:01:46 7,370 ▲ 185 20 53,012
13:00:41 7,370 ▲ 185 10 52,992
13:00:25 7,370 ▲ 185 10 52,982
12:59:39 7,370 ▲ 185 10 52,972
12:59:33 7,370 ▲ 185 12 52,962
12:59:10 7,370 ▲ 185 10 52,950
12:59:09 7,370 ▲ 185 856 52,940
12:58:42 7,370 ▲ 185 160 52,084
12:58:42 7,365 ▲ 180 76 51,924
12:58:42 7,360 ▲ 175 14 51,848
12:55:56 7,355 ▲ 170 64 51,834
12:50:57 7,350 ▲ 165 100 51,770
12:50:52 7,350 ▲ 165 20 51,670
12:47:47 7,350 ▲ 165 10 51,650
12:47:15 7,350 ▲ 165 10 51,640
12:46:47 7,355 ▲ 170 1 51,630
12:46:29 7,350 ▲ 165 1 51,629
12:45:43 7,350 ▲ 165 18 51,628
12:45:20 7,350 ▲ 165 46 51,610
12:45:20 7,345 ▲ 160 4 51,564
12:44:13 7,340 ▲ 155 50 51,560
12:43:55 7,340 ▲ 155 86 51,510
12:43:55 7,335 ▲ 150 13 51,424
12:39:14 7,330 ▲ 145 10 51,411
12:37:22 7,330 ▲ 145 75 51,401
12:36:16 7,325 ▲ 140 50 51,326
12:36:09 7,325 ▲ 140 200 51,276
12:34:31 7,330 ▲ 145 1,445 51,076
12:29:00 7,330 ▲ 145 123 49,631
12:28:27 7,330 ▲ 145 55 49,508
12:26:00 7,330 ▲ 145 50 49,453
12:24:53 7,325 ▲ 140 49 49,403
12:18:48 7,325 ▲ 140 51 49,354
12:17:33 7,325 ▲ 140 15 49,303
12:16:13 7,325 ▲ 140 500 49,288
12:15:51 7,325 ▲ 140 100 48,788
12:15:42 7,330 ▲ 145 5 48,688
12:13:47 7,330 ▲ 145 1 48,683
12:11:37 7,330 ▲ 145 100 48,682
12:11:32 7,330 ▲ 145 100 48,582
12:11:26 7,330 ▲ 145 100 48,482
12:11:11 7,330 ▲ 145 1 48,382
12:10:40 7,325 ▲ 140 18 48,381
12:09:28 7,330 ▲ 145 50 48,363
12:02:47 7,330 ▲ 145 9 48,313
12:01:33 7,330 ▲ 145 5 48,304
12:01:33 7,330 ▲ 145 5 48,299
12:01:31 7,330 ▲ 145 5 48,294
12:01:11 7,330 ▲ 145 34 48,289
11:58:23 7,325 ▲ 140 68 48,255
11:57:02 7,330 ▲ 145 23 48,187
11:57:02 7,330 ▲ 145 24 48,164
11:57:02 7,330 ▲ 145 24 48,140
11:54:06 7,330 ▲ 145 27 48,116
11:52:57 7,325 ▲ 140 23 48,089
11:47:20 7,320 ▲ 135 210 48,066
11:46:56 7,315 ▲ 130 102 47,856
11:40:52 7,300 ▲ 115 36 47,754
11:40:48 7,300 ▲ 115 1 47,718
11:38:52 7,300 ▲ 115 1 47,717
11:38:06 7,300 ▲ 115 30 47,716
11:37:08 7,295 ▲ 110 18 47,686
11:36:48 7,300 ▲ 115 800 47,668
11:31:05 7,300 ▲ 115 964 46,868
11:29:51 7,295 ▲ 110 1 45,904
11:29:08 7,295 ▲ 110 1 45,903
11:28:35 7,300 ▲ 115 1 45,902
11:28:34 7,300 ▲ 115 1 45,901
11:28:34 7,300 ▲ 115 1 45,900
11:28:34 7,300 ▲ 115 1 45,899
11:28:34 7,300 ▲ 115 1 45,898
11:28:24 7,295 ▲ 110 8 45,897
11:28:24 7,295 ▲ 110 8 45,889
11:28:23 7,295 ▲ 110 8 45,881
11:28:23 7,295 ▲ 110 8 45,873
11:24:55 7,295 ▲ 110 10 45,865
11:24:21 7,295 ▲ 110 1 45,855
11:23:06 7,300 ▲ 115 1 45,854
11:21:42 7,300 ▲ 115 1 45,853
11:14:56 7,300 ▲ 115 109 45,852
11:10:51 7,280 ▲ 95 119 45,743
11:10:33 7,280 ▲ 95 1 45,624
11:10:06 7,280 ▲ 95 200 45,623
11:10:06 7,285 ▲ 100 680 45,423
11:07:48 7,300 ▲ 115 1 44,743
11:07:36 7,285 ▲ 100 276 44,742
11:07:09 7,285 ▲ 100 100 44,466
11:05:16 7,290 ▲ 105 1 44,366
11:03:03 7,295 ▲ 110 26 44,365
11:00:08 7,300 ▲ 115 3 44,339
11:00:08 7,300 ▲ 115 32 44,336
10:59:13 7,300 ▲ 115 4 44,304
10:58:26 7,285 ▲ 100 1 44,300
10:57:13 7,300 ▲ 115 113 44,299
10:57:13 7,315 ▲ 130 7 44,186
10:56:56 7,320 ▲ 135 2 44,179
10:56:09 7,330 ▲ 145 487 44,177
10:56:06 7,330 ▲ 145 10 43,690
10:55:40 7,335 ▲ 150 2 43,680
10:55:23 7,330 ▲ 145 200 43,678
10:55:18 7,330 ▲ 145 295 43,478
10:55:18 7,325 ▲ 140 8 43,183
10:55:13 7,325 ▲ 140 2 43,175
10:54:56 7,330 ▲ 145 5 43,173
10:54:32 7,340 ▲ 155 3 43,168
10:54:24 7,340 ▲ 155 3 43,165
10:54:13 7,335 ▲ 150 13 43,162
10:54:00 7,330 ▲ 145 1 43,149
10:54:00 7,330 ▲ 145 1 43,148
10:53:59 7,330 ▲ 145 1 43,147
10:53:48 7,325 ▲ 140 4 43,146
10:53:32 7,320 ▲ 135 5 43,142
10:53:17 7,315 ▲ 130 3 43,137
10:52:58 7,315 ▲ 130 1 43,134
10:52:58 7,310 ▲ 125 1 43,133
10:52:15 7,310 ▲ 125 100 43,132
10:52:12 7,310 ▲ 125 14 43,032
10:52:12 7,305 ▲ 120 5 43,018
10:51:51 7,305 ▲ 120 36 43,013
10:51:51 7,300 ▲ 115 14 42,977
10:51:42 7,295 ▲ 110 81 42,963
10:51:35 7,285 ▲ 100 1 42,882
10:51:08 7,285 ▲ 100 1 42,881
10:51:03 7,285 ▲ 100 10 42,880
10:51:01 7,285 ▲ 100 10 42,870
10:50:57 7,285 ▲ 100 50 42,860
10:50:40 7,285 ▲ 100 1,340 42,810
10:50:11 7,285 ▲ 100 589 41,470
10:47:08 7,280 ▲ 95 10 40,881
10:45:11 7,280 ▲ 95 356 40,871
10:44:51 7,280 ▲ 95 10 40,515
10:44:48 7,280 ▲ 95 10 40,505
10:42:46 7,280 ▲ 95 2,034 40,495
10:42:46 7,275 ▲ 90 75 38,461
10:42:29 7,270 ▲ 85 10 38,386
10:42:27 7,275 ▲ 90 5 38,376
10:42:20 7,280 ▲ 95 105 38,371
10:42:20 7,285 ▲ 100 5 38,266
10:42:20 7,290 ▲ 105 2,139 38,261
10:42:17 7,290 ▲ 105 29 36,122
10:41:55 7,290 ▲ 105 134 36,093
10:41:54 7,290 ▲ 105 10 35,959
10:41:52 7,290 ▲ 105 1 35,949
10:41:41 7,290 ▲ 105 100 35,948
10:41:38 7,290 ▲ 105 10 35,848
10:41:38 7,290 ▲ 105 10 35,838
10:41:38 7,290 ▲ 105 10 35,828
10:41:38 7,290 ▲ 105 10 35,818
10:41:38 7,290 ▲ 105 100 35,808
10:41:38 7,290 ▲ 105 3,838 35,708
10:41:38 7,285 ▲ 100 374 31,870
10:41:17 7,280 ▲ 95 10 31,496
10:41:01 7,275 ▲ 90 10 31,486
10:39:48 7,280 ▲ 95 2 31,476
10:39:36 7,280 ▲ 95 2 31,474
10:39:29 7,280 ▲ 95 2 31,472
10:39:22 7,275 ▲ 90 19 31,470
10:39:15 7,275 ▲ 90 50 31,451
10:39:00 7,270 ▲ 85 26 31,401
10:38:53 7,265 ▲ 80 19 31,375
10:38:27 7,265 ▲ 80 3 31,356
10:38:27 7,260 ▲ 75 1 31,353
10:38:27 7,255 ▲ 70 1 31,352
10:38:27 7,250 ▲ 65 5 31,351
10:38:16 7,250 ▲ 65 1 31,346
10:38:13 7,250 ▲ 65 1 31,345
10:38:10 7,250 ▲ 65 1 31,344
10:38:02 7,250 ▲ 65 2 31,343
10:37:47 7,255 ▲ 70 2 31,341
10:35:50 7,245 ▲ 60 560 31,339
10:35:47 7,245 ▲ 60 1 30,779
10:35:25 7,245 ▲ 60 3 30,778
10:35:19 7,245 ▲ 60 160 30,775
10:34:50 7,260 ▲ 75 4 30,615
10:34:48 7,260 ▲ 75 1 30,611
10:32:52 7,260 ▲ 75 3 30,610
10:31:25 7,260 ▲ 75 1,278 30,607
10:31:25 7,255 ▲ 70 3,101 29,329
10:31:25 7,250 ▲ 65 1,045 26,228
10:31:25 7,245 ▲ 60 42 25,183
10:29:24 7,245 ▲ 60 58 25,141
10:28:28 7,245 ▲ 60 30 25,083
10:27:54 7,245 ▲ 60 1 25,053
10:26:17 7,245 ▲ 60 9 25,052
10:24:57 7,245 ▲ 60 29 25,043
10:23:41 7,245 ▲ 60 138 25,014
10:23:23 7,245 ▲ 60 138 24,876
10:22:28 7,245 ▲ 60 1,000 24,738
10:22:11 7,245 ▲ 60 2,518 23,738
10:21:33 7,240 ▲ 55 1 21,220
10:21:13 7,240 ▲ 55 11 21,219
10:21:07 7,245 ▲ 60 500 21,208
10:20:59 7,240 ▲ 55 10 20,708
10:20:51 7,235 ▲ 50 10 20,698
10:15:28 7,240 ▲ 55 400 20,688
10:15:12 7,240 ▲ 55 1,000 20,288
10:09:23 7,235 ▲ 50 19 19,288
10:09:15 7,245 ▲ 60 2,384 19,269
10:08:40 7,240 ▲ 55 1 16,885
10:08:40 7,240 ▲ 55 209 16,884
10:08:34 7,245 ▲ 60 2,912 16,675
10:07:51 7,240 ▲ 55 91 13,763
10:05:14 7,240 ▲ 55 6 13,672
10:04:39 7,240 ▲ 55 14 13,666
10:03:56 7,240 ▲ 55 1 13,652
10:01:48 7,240 ▲ 55 1 13,651
10:01:07 7,240 ▲ 55 20 13,650
09:59:43 7,240 ▲ 55 46 13,630
09:59:18 7,235 ▲ 50 3 13,584
09:59:13 7,240 ▲ 55 5 13,581
09:58:34 7,240 ▲ 55 1 13,576
09:58:30 7,240 ▲ 55 133 13,575
09:57:02 7,240 ▲ 55 367 13,442
09:56:45 7,240 ▲ 55 1 13,075
09:55:53 7,240 ▲ 55 3 13,074
09:55:32 7,240 ▲ 55 10 13,071
09:54:48 7,240 ▲ 55 1 13,061
09:51:15 7,235 ▲ 50 10 13,060
09:49:55 7,240 ▲ 55 491 13,050
09:49:55 7,240 ▲ 55 3,509 12,559
09:48:08 7,230 ▲ 45 226 9,050
09:48:08 7,235 ▲ 50 100 8,824
09:47:53 7,230 ▲ 45 2,257 8,724
09:47:53 7,235 ▲ 50 668 6,467
09:45:41 7,235 ▲ 50 8 5,799
09:45:14 7,235 ▲ 50 13 5,791
09:44:28 7,240 ▲ 55 1 5,778
09:43:41 7,235 ▲ 50 1 5,777
09:43:38 7,235 ▲ 50 10 5,776
09:43:31 7,235 ▲ 50 188 5,766
09:40:52 7,230 ▲ 45 69 5,578
09:40:23 7,230 ▲ 45 30 5,509
09:39:49 7,210 ▲ 25 300 5,479
09:39:07 7,210 ▲ 25 1 5,179
09:34:19 7,210 ▲ 25 488 5,178
09:32:52 7,210 ▲ 25 9 4,690
09:32:44 7,210 ▲ 25 1,269 4,681
09:31:30 7,210 ▲ 25 120 3,412
09:30:42 7,210 ▲ 25 500 3,292
09:25:34 7,220 ▲ 35 55 2,792
09:24:36 7,220 ▲ 35 17 2,737
09:24:26 7,235 ▲ 50 1 2,720
09:23:41 7,235 ▲ 50 3 2,719
09:21:28 7,220 ▲ 35 17 2,716
09:21:28 7,225 ▲ 40 13 2,699
09:21:15 7,225 ▲ 40 20 2,686
09:20:06 7,235 ▲ 50 7 2,666
09:18:41 7,240 ▲ 55 3 2,659
09:18:41 7,235 ▲ 50 2 2,656
09:16:49 7,230 ▲ 45 2 2,654
09:15:21 7,225 ▲ 40 2 2,652
09:14:43 7,225 ▲ 40 1 2,650
09:14:39 7,220 ▲ 35 2 2,649
09:14:13 7,215 ▲ 30 1 2,647
09:14:00 7,210 ▲ 25 1 2,646
09:13:14 7,200 ▲ 15 1 2,645
09:12:20 7,205 ▲ 20 1 2,644
09:11:45 7,200 ▲ 15 19 2,643
09:11:20 7,190 ▲ 5 10 2,624

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:25    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,271.67 ▲ 23.79 1.06%
코스닥 787.36 ▲ 17.58 2.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.