TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  06.18 15:59

8,350 (8,315)   [시가/고가/저가] 8,315 / 8,360 / 8,295 
전일비/등락률 ▲ 35 (0.42%) 매도호가/호가잔량 8,355 / 480
거래량/전일동시간대비 333,563 /▲ 172,562 매수호가/호가잔량 8,350 / 10
상한가/하한가 10,805 / 5,825 총매도/총매수잔량 66,713 / 51,896

매도잔량 호가 매수잔량
12,112 8,400 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
8,114 8,395
8,116 8,390
8,448 8,385
8,220 8,380
8,567 8,375
8,110 8,370
8,108 8,365
3,423 8,360
480 8,355
 
8,350 10
8,340 3,083
8,335 586
8,330 211
8,325 9,100
8,320 10,101
8,315 9,210
8,310 9,305
8,305 8,200
8,300 10,575
 
총매도잔량 순매수잔량 총매수잔량
73,698 -13,317 60,381
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,098.71 (+7.98)    FUTURE 271.65 (+1.40)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 8,350 ▲ 35 1,555 333,563
15:19:28 8,350 ▲ 35 200 332,008
15:18:57 8,345 ▲ 30 462 331,808
15:18:51 8,345 ▲ 30 200 331,346
15:18:42 8,345 ▲ 30 1,000 331,146
15:18:04 8,350 ▲ 35 2 330,146
15:11:49 8,345 ▲ 30 60 330,144
15:11:28 8,345 ▲ 30 79 330,084
15:11:08 8,345 ▲ 30 100 330,005
15:10:48 8,345 ▲ 30 100 329,905
15:10:28 8,345 ▲ 30 100 329,805
15:10:20 8,345 ▲ 30 38 329,705
15:10:20 8,345 ▲ 30 17 329,667
15:10:20 8,345 ▲ 30 199 329,650
15:10:19 8,345 ▲ 30 29 329,451
15:10:19 8,345 ▲ 30 8 329,422
15:10:18 8,345 ▲ 30 33 329,414
15:10:18 8,345 ▲ 30 18 329,381
15:10:17 8,345 ▲ 30 28 329,363
15:10:17 8,345 ▲ 30 48 329,335
15:10:17 8,345 ▲ 30 3 329,287
15:10:16 8,345 ▲ 30 25 329,284
15:10:16 8,345 ▲ 30 5 329,259
15:10:16 8,345 ▲ 30 17 329,254
15:10:15 8,345 ▲ 30 19 329,237
15:10:15 8,345 ▲ 30 31 329,218
15:10:15 8,345 ▲ 30 22 329,187
15:10:08 8,345 ▲ 30 100 329,165
15:10:02 8,345 ▲ 30 1,000 329,065
15:09:48 8,345 ▲ 30 100 328,065
15:09:28 8,345 ▲ 30 100 327,965
15:09:08 8,345 ▲ 30 100 327,865
15:08:48 8,345 ▲ 30 100 327,765
15:08:28 8,345 ▲ 30 100 327,665
15:08:14 8,345 ▲ 30 19 327,565
15:08:13 8,345 ▲ 30 15 327,546
15:08:13 8,345 ▲ 30 42 327,531
15:08:13 8,345 ▲ 30 14 327,489
15:08:13 8,345 ▲ 30 12 327,475
15:08:08 8,345 ▲ 30 100 327,463
15:08:05 8,345 ▲ 30 28 327,363
15:08:05 8,345 ▲ 30 73 327,335
15:08:05 8,345 ▲ 30 56 327,262
15:08:03 8,345 ▲ 30 25 327,173
15:08:03 8,345 ▲ 30 33 327,206
15:08:02 8,345 ▲ 30 41 327,148
15:08:02 8,345 ▲ 30 26 327,107
15:08:02 8,345 ▲ 30 56 327,081
15:08:02 8,345 ▲ 30 5 327,025
15:08:02 8,345 ▲ 30 49 327,020
15:08:01 8,345 ▲ 30 24 326,971
15:07:59 8,340 ▲ 25 530 326,947
15:07:52 8,345 ▲ 30 31 326,417
15:07:52 8,345 ▲ 30 25 326,386
15:07:52 8,345 ▲ 30 1 326,361
15:07:52 8,345 ▲ 30 10 326,360
15:07:52 8,345 ▲ 30 41 326,350
15:07:52 8,345 ▲ 30 2 326,309
15:07:49 8,345 ▲ 30 1,164 326,307
15:07:49 8,345 ▲ 30 260 325,143
15:07:48 8,345 ▲ 30 115 324,883
15:07:04 8,345 ▲ 30 116 324,768
15:06:20 8,345 ▲ 30 115 324,652
15:05:36 8,345 ▲ 30 116 324,537
15:05:08 8,345 ▲ 30 15 324,421
15:04:52 8,345 ▲ 30 100 324,406
15:04:31 8,345 ▲ 30 8 324,306
15:04:31 8,345 ▲ 30 15 324,298
15:04:31 8,345 ▲ 30 63 324,283
15:04:28 8,345 ▲ 30 100 324,220
15:04:08 8,345 ▲ 30 100 324,120
15:03:47 8,345 ▲ 30 100 324,020
15:03:28 8,345 ▲ 30 100 323,920
15:03:08 8,345 ▲ 30 100 323,820
15:02:48 8,345 ▲ 30 100 323,720
15:02:27 8,345 ▲ 30 100 323,620
15:02:15 8,345 ▲ 30 560 323,520
15:01:56 8,345 ▲ 30 115 322,960
15:01:25 8,345 ▲ 30 2 322,845
15:01:17 8,345 ▲ 30 1,000 322,843
15:01:12 8,345 ▲ 30 116 321,843
15:01:09 8,345 ▲ 30 1,327 321,727
15:00:27 8,345 ▲ 30 115 320,400
14:59:43 8,345 ▲ 30 116 320,285
14:59:39 8,345 ▲ 30 440 320,169
14:58:59 8,345 ▲ 30 115 319,729
14:58:15 8,345 ▲ 30 115 319,614
14:57:31 8,345 ▲ 30 116 319,499
14:56:47 8,345 ▲ 30 115 319,383
14:56:03 8,345 ▲ 30 116 319,268
14:55:19 8,345 ▲ 30 115 319,152
14:54:35 8,345 ▲ 30 115 319,037
14:54:27 8,350 ▲ 35 100 318,922
14:54:11 8,350 ▲ 35 284 318,822
14:53:51 8,350 ▲ 35 116 318,538
14:53:48 8,355 ▲ 40 100 318,422
14:53:28 8,355 ▲ 40 100 318,322
14:53:08 8,355 ▲ 40 1 318,222
14:52:23 8,350 ▲ 35 114 318,221
14:52:23 8,350 ▲ 35 1 318,107
14:51:39 8,345 ▲ 30 116 318,106
14:50:55 8,345 ▲ 30 115 317,990
14:50:11 8,345 ▲ 30 116 317,875
14:50:08 8,350 ▲ 35 100 317,759
14:49:52 8,350 ▲ 35 29 317,659
14:49:48 8,350 ▲ 35 100 317,630
14:49:46 8,350 ▲ 35 44 317,530
14:49:46 8,350 ▲ 35 64 317,486
14:49:46 8,350 ▲ 35 38 317,422
14:49:42 8,350 ▲ 35 32 317,384
14:49:42 8,350 ▲ 35 33 317,352
14:49:35 8,350 ▲ 35 2 317,319
14:49:33 8,350 ▲ 35 45 317,317
14:49:32 8,350 ▲ 35 100 317,272
14:49:27 8,350 ▲ 35 15 317,172
14:49:27 8,350 ▲ 35 100 317,157
14:49:05 8,350 ▲ 35 1 317,057
14:49:05 8,350 ▲ 35 23 317,056
14:48:43 8,345 ▲ 30 115 317,033
14:47:59 8,345 ▲ 30 116 316,918
14:47:15 8,345 ▲ 30 115 316,802
14:46:31 8,345 ▲ 30 115 316,687
14:45:47 8,345 ▲ 30 116 316,572
14:45:03 8,345 ▲ 30 115 316,456
14:44:19 8,345 ▲ 30 116 316,341
14:43:55 8,345 ▲ 30 40 316,225
14:43:35 8,345 ▲ 30 115 316,185
14:43:30 8,350 ▲ 35 2,896 316,070
14:42:51 8,350 ▲ 35 115 313,174
14:42:07 8,350 ▲ 35 116 313,059
14:41:48 8,355 ▲ 40 100 312,943
14:41:40 8,355 ▲ 40 19 312,843
14:41:29 8,355 ▲ 40 81 312,824
14:41:22 8,355 ▲ 40 34 312,743
14:41:18 8,355 ▲ 40 21 312,709
14:40:38 8,350 ▲ 35 116 312,688
14:39:54 8,350 ▲ 35 115 312,572
14:39:10 8,350 ▲ 35 115 312,457
14:38:26 8,350 ▲ 35 116 312,342
14:38:23 8,355 ▲ 40 170 312,226
14:37:49 8,355 ▲ 40 30 312,056
14:37:42 8,355 ▲ 40 85 312,026
14:37:29 8,355 ▲ 40 15 311,941
14:37:09 8,355 ▲ 40 100 311,926
14:36:49 8,360 ▲ 45 100 311,826
14:36:47 8,360 ▲ 45 1,232 311,726
14:36:47 8,355 ▲ 40 116 310,494
14:36:01 8,350 ▲ 35 410 310,378
14:35:30 8,350 ▲ 35 115 309,968
14:34:46 8,350 ▲ 35 116 309,853
14:34:12 8,350 ▲ 35 390 309,737
14:34:02 8,350 ▲ 35 115 309,347
14:33:18 8,350 ▲ 35 115 309,232
14:33:08 8,355 ▲ 40 100 309,117
14:32:48 8,355 ▲ 40 100 309,017
14:32:44 8,355 ▲ 40 310 308,917
14:32:34 8,350 ▲ 35 116 308,607
14:32:28 8,350 ▲ 35 751 308,491
14:28:07 8,345 ▲ 30 1,000 307,740
14:27:13 8,345 ▲ 30 1,000 306,740
14:27:08 8,345 ▲ 30 55 305,740
14:26:48 8,345 ▲ 30 100 305,685
14:26:38 8,345 ▲ 30 1,237 305,585
14:19:46 8,340 ▲ 25 300 304,348
14:19:28 8,345 ▲ 30 100 304,048
14:19:08 8,345 ▲ 30 343 303,948
14:18:08 8,345 ▲ 30 30 303,605
14:18:08 8,345 ▲ 30 28 303,575
14:17:47 8,345 ▲ 30 100 303,547
14:17:28 8,345 ▲ 30 100 303,447
14:17:08 8,345 ▲ 30 100 303,347
14:16:48 8,345 ▲ 30 100 303,247
14:16:28 8,345 ▲ 30 100 303,147
14:16:18 8,345 ▲ 30 55 303,047
14:16:18 8,345 ▲ 30 585 302,992
14:12:12 8,340 ▲ 25 190 302,407
14:12:08 8,350 ▲ 35 100 302,217
14:11:48 8,350 ▲ 35 100 302,117
14:11:28 8,350 ▲ 35 100 302,017
14:11:17 8,350 ▲ 35 1 301,917
14:11:08 8,350 ▲ 35 100 301,916
14:10:48 8,350 ▲ 35 100 301,816
14:10:27 8,350 ▲ 35 100 301,716
14:10:08 8,350 ▲ 35 100 301,616
14:09:48 8,350 ▲ 35 100 301,516
14:09:27 8,350 ▲ 35 100 301,416
14:09:08 8,350 ▲ 35 100 301,316
14:08:48 8,350 ▲ 35 100 301,216
14:08:28 8,350 ▲ 35 100 301,116
14:08:08 8,350 ▲ 35 100 301,016
14:07:48 8,350 ▲ 35 100 300,916
14:07:44 8,350 ▲ 35 740 300,816
14:07:27 8,350 ▲ 35 100 300,076
14:07:08 8,350 ▲ 35 100 299,976
14:06:48 8,350 ▲ 35 100 299,876
14:06:27 8,350 ▲ 35 100 299,776
14:06:14 8,350 ▲ 35 1 299,676
14:05:36 8,340 ▲ 25 385 299,675
14:05:36 8,340 ▲ 25 448 299,290
14:05:36 8,345 ▲ 30 10 298,842
14:05:28 8,350 ▲ 35 100 298,832
14:05:07 8,350 ▲ 35 100 298,732
14:04:51 8,350 ▲ 35 77 298,632
14:04:48 8,350 ▲ 35 23 298,555
14:04:28 8,350 ▲ 35 100 298,532
14:04:07 8,350 ▲ 35 100 298,432
14:03:48 8,350 ▲ 35 100 298,332
14:03:28 8,350 ▲ 35 100 298,232
14:03:07 8,350 ▲ 35 100 298,132
14:02:48 8,350 ▲ 35 100 298,032
14:02:28 8,350 ▲ 35 100 297,932
14:02:18 8,350 ▲ 35 1,200 297,832
14:02:14 8,350 ▲ 35 700 296,632
14:02:07 8,350 ▲ 35 100 295,932
14:01:48 8,350 ▲ 35 100 295,832
14:01:28 8,350 ▲ 35 100 295,732
14:01:07 8,350 ▲ 35 100 295,632
14:00:48 8,350 ▲ 35 100 295,532
14:00:28 8,350 ▲ 35 100 295,432
14:00:08 8,350 ▲ 35 100 295,332
13:59:48 8,350 ▲ 35 100 295,232
13:59:28 8,350 ▲ 35 100 295,132
13:59:08 8,350 ▲ 35 100 295,032
13:58:48 8,350 ▲ 35 100 294,932
13:58:28 8,350 ▲ 35 100 294,832
13:58:08 8,350 ▲ 35 100 294,732
13:57:47 8,350 ▲ 35 100 294,632
13:57:28 8,350 ▲ 35 100 294,532
13:57:08 8,350 ▲ 35 100 294,432
13:56:47 8,350 ▲ 35 100 294,332
13:56:27 8,350 ▲ 35 100 294,232
13:56:07 8,350 ▲ 35 100 294,132
13:55:47 8,350 ▲ 35 100 294,032
13:55:28 8,350 ▲ 35 100 293,932
13:55:09 8,350 ▲ 35 100 293,832
13:54:48 8,350 ▲ 35 100 293,732
13:54:43 8,350 ▲ 35 1 293,632
13:54:24 8,340 ▲ 25 960 293,631
13:54:24 8,345 ▲ 30 1,040 292,671
13:54:09 8,350 ▲ 35 100 291,631
13:53:48 8,350 ▲ 35 100 291,531
13:53:29 8,350 ▲ 35 100 291,431
13:53:09 8,350 ▲ 35 100 291,331
13:52:49 8,350 ▲ 35 100 291,231
13:52:29 8,350 ▲ 35 100 291,131
13:52:09 8,350 ▲ 35 100 291,031
13:51:48 8,350 ▲ 35 100 290,931
13:51:29 8,350 ▲ 35 100 290,831
13:51:09 8,350 ▲ 35 100 290,731
13:50:49 8,350 ▲ 35 1 290,631
13:48:38 8,345 ▲ 30 200 290,630
13:46:49 8,345 ▲ 30 68 290,430
13:46:29 8,345 ▲ 30 100 290,362
13:46:09 8,345 ▲ 30 100 290,262
13:45:49 8,345 ▲ 30 100 290,162
13:45:29 8,345 ▲ 30 100 290,062
13:45:09 8,345 ▲ 30 100 289,962
13:44:48 8,345 ▲ 30 100 289,862
13:44:28 8,345 ▲ 30 100 289,762
13:44:08 8,345 ▲ 30 100 289,662
13:43:48 8,345 ▲ 30 100 289,562
13:43:28 8,345 ▲ 30 100 289,462
13:43:08 8,345 ▲ 30 100 289,362
13:42:48 8,345 ▲ 30 100 289,262
13:42:28 8,345 ▲ 30 100 289,162
13:42:08 8,345 ▲ 30 100 289,062
13:41:48 8,345 ▲ 30 100 288,962
13:41:28 8,345 ▲ 30 100 288,862
13:41:07 8,345 ▲ 30 100 288,762
13:40:48 8,345 ▲ 30 100 288,662
13:40:28 8,345 ▲ 30 100 288,562
13:40:08 8,345 ▲ 30 100 288,462
13:39:48 8,345 ▲ 30 100 288,362
13:39:28 8,345 ▲ 30 100 288,262
13:39:08 8,345 ▲ 30 100 288,162
13:38:48 8,345 ▲ 30 100 288,062
13:38:28 8,345 ▲ 30 100 287,962
13:38:07 8,345 ▲ 30 100 287,862
13:37:48 8,345 ▲ 30 100 287,762
13:37:31 8,345 ▲ 30 400 287,662
13:37:28 8,345 ▲ 30 100 287,262
13:37:08 8,345 ▲ 30 100 287,162
13:36:48 8,345 ▲ 30 100 287,062
13:36:41 8,345 ▲ 30 116 286,962
13:36:28 8,350 ▲ 35 100 286,846
13:36:08 8,350 ▲ 35 100 286,746
13:35:47 8,350 ▲ 35 100 286,646
13:35:28 8,350 ▲ 35 100 286,546
13:35:21 8,350 ▲ 35 1,965 286,446
13:35:08 8,350 ▲ 35 100 284,481
13:34:49 8,350 ▲ 35 100 284,381
13:34:29 8,350 ▲ 35 100 284,281
13:34:11 8,350 ▲ 35 80 284,181
13:34:09 8,350 ▲ 35 100 284,101
13:33:49 8,350 ▲ 35 100 284,001
13:33:29 8,350 ▲ 35 100 283,901
13:33:12 8,350 ▲ 35 1 283,801
13:32:49 8,345 ▲ 30 84 283,800
13:32:29 8,345 ▲ 30 100 283,716
13:32:17 8,345 ▲ 30 184 283,616
13:32:09 8,345 ▲ 30 1,120 283,432
13:28:58 8,340 ▲ 25 141 282,312
13:28:36 8,340 ▲ 25 152 282,171
13:28:29 8,345 ▲ 30 100 282,019
13:28:20 8,345 ▲ 30 1 281,919
13:27:28 8,340 ▲ 25 100 281,918
13:27:09 8,340 ▲ 25 100 281,818
13:26:49 8,340 ▲ 25 100 281,718
13:26:29 8,340 ▲ 25 100 281,618
13:26:08 8,340 ▲ 25 100 281,518
13:25:50 8,340 ▲ 25 60 281,418
13:25:49 8,340 ▲ 25 40 281,358
13:25:45 8,340 ▲ 25 700 281,318
13:25:36 8,340 ▲ 25 1 280,618
13:25:29 8,335 ▲ 20 10 280,617
13:25:29 8,340 ▲ 25 100 280,607
13:25:09 8,340 ▲ 25 100 280,507
13:24:48 8,340 ▲ 25 100 280,407
13:24:28 8,340 ▲ 25 100 280,307
13:24:08 8,340 ▲ 25 100 280,207
13:23:48 8,340 ▲ 25 100 280,107
13:23:27 8,340 ▲ 25 100 280,007
13:23:08 8,340 ▲ 25 100 279,907
13:22:48 8,340 ▲ 25 100 279,807
13:22:28 8,340 ▲ 25 100 279,707
13:22:07 8,340 ▲ 25 100 279,607
13:21:48 8,340 ▲ 25 100 279,507
13:21:28 8,340 ▲ 25 100 279,407
13:21:08 8,340 ▲ 25 100 279,307
13:20:48 8,340 ▲ 25 100 279,207
13:20:37 8,340 ▲ 25 1,400 279,107
13:20:27 8,340 ▲ 25 100 277,707
13:20:08 8,340 ▲ 25 100 277,607
13:19:48 8,340 ▲ 25 100 277,507
13:19:28 8,340 ▲ 25 100 277,407
13:19:08 8,340 ▲ 25 100 277,307
13:18:47 8,340 ▲ 25 100 277,207
13:18:28 8,340 ▲ 25 100 277,107
13:18:08 8,340 ▲ 25 100 277,007
13:17:48 8,340 ▲ 25 100 276,907
13:17:27 8,340 ▲ 25 100 276,807
13:17:08 8,340 ▲ 25 100 276,707
13:16:48 8,340 ▲ 25 100 276,607
13:16:28 8,340 ▲ 25 100 276,507
13:16:07 8,340 ▲ 25 100 276,407
13:15:48 8,340 ▲ 25 100 276,307
13:15:33 8,340 ▲ 25 24 276,207
13:15:33 8,340 ▲ 25 1 276,183
13:14:39 8,340 ▲ 25 1 276,182
13:14:35 8,335 ▲ 20 34 276,181
13:14:28 8,340 ▲ 25 100 276,147
13:14:07 8,340 ▲ 25 100 276,047
13:13:48 8,340 ▲ 25 100 275,947
13:13:28 8,340 ▲ 25 100 275,847
13:13:08 8,340 ▲ 25 100 275,747
13:12:48 8,340 ▲ 25 100 275,647
13:12:34 8,340 ▲ 25 1 275,547
13:12:28 8,340 ▲ 25 100 275,546
13:12:08 8,340 ▲ 25 100 275,446
13:11:48 8,340 ▲ 25 100 275,346
13:11:28 8,340 ▲ 25 100 275,246
13:11:18 8,340 ▲ 25 2 275,146
13:11:08 8,340 ▲ 25 100 275,144
13:10:47 8,340 ▲ 25 100 275,044
13:10:28 8,340 ▲ 25 100 274,944
13:10:08 8,340 ▲ 25 1 274,844
13:10:02 8,335 ▲ 20 60 274,843
13:09:47 8,340 ▲ 25 100 274,783
13:09:43 8,340 ▲ 25 1 274,683
13:09:28 8,340 ▲ 25 100 274,682
13:09:08 8,340 ▲ 25 100 274,582
13:08:48 8,340 ▲ 25 100 274,482
13:08:28 8,340 ▲ 25 100 274,382
13:08:08 8,340 ▲ 25 100 274,282
13:07:47 8,340 ▲ 25 100 274,182
13:07:28 8,340 ▲ 25 100 274,082
13:07:08 8,340 ▲ 25 100 273,982
13:06:48 8,340 ▲ 25 100 273,882
13:06:27 8,340 ▲ 25 100 273,782
13:06:08 8,340 ▲ 25 100 273,682
13:05:50 8,340 ▲ 25 10 273,582
13:05:48 8,340 ▲ 25 100 273,572
13:05:28 8,340 ▲ 25 100 273,472
13:05:08 8,340 ▲ 25 100 273,372
13:04:59 8,340 ▲ 25 1 273,272
13:04:54 8,335 ▲ 20 10 273,271
13:04:48 8,340 ▲ 25 100 273,261
13:04:39 8,340 ▲ 25 1 273,161
13:03:56 8,335 ▲ 20 180 273,160
13:03:49 8,335 ▲ 20 100 272,980
13:03:29 8,335 ▲ 20 100 272,880
13:03:09 8,335 ▲ 20 100 272,780
13:02:49 8,335 ▲ 20 100 272,680
13:02:29 8,335 ▲ 20 100 272,580
13:02:09 8,335 ▲ 20 100 272,480
13:01:48 8,335 ▲ 20 100 272,380
13:01:29 8,335 ▲ 20 100 272,280
13:01:09 8,335 ▲ 20 100 272,180
13:00:49 8,335 ▲ 20 100 272,080
13:00:28 8,335 ▲ 20 100 271,980
13:00:09 8,335 ▲ 20 100 271,880
12:59:49 8,335 ▲ 20 100 271,780
12:59:29 8,335 ▲ 20 100 271,680
12:59:11 8,335 ▲ 20 220 271,580
12:59:09 8,340 ▲ 25 100 271,360
12:58:49 8,340 ▲ 25 100 271,260
12:58:29 8,340 ▲ 25 100 271,160
12:58:09 8,340 ▲ 25 100 271,060
12:57:49 8,340 ▲ 25 100 270,960
12:57:28 8,340 ▲ 25 100 270,860
12:57:09 8,340 ▲ 25 100 270,760
12:56:49 8,340 ▲ 25 100 270,660
12:56:28 8,340 ▲ 25 100 270,560
12:56:09 8,340 ▲ 25 100 270,460
12:55:49 8,340 ▲ 25 100 270,360
12:55:29 8,340 ▲ 25 100 270,260
12:55:09 8,340 ▲ 25 100 270,160
12:54:51 8,340 ▲ 25 10 270,060
12:54:49 8,340 ▲ 25 100 270,050
12:54:29 8,340 ▲ 25 100 269,950
12:54:07 8,340 ▲ 25 100 269,850
12:53:48 8,340 ▲ 25 100 269,750
12:53:28 8,340 ▲ 25 100 269,650
12:53:07 8,340 ▲ 25 100 269,550
12:52:48 8,340 ▲ 25 100 269,450
12:52:28 8,340 ▲ 25 100 269,350
12:52:07 8,340 ▲ 25 100 269,250
12:51:48 8,340 ▲ 25 100 269,150
12:51:28 8,340 ▲ 25 100 269,050
12:51:07 8,340 ▲ 25 100 268,950
12:50:48 8,340 ▲ 25 100 268,850
12:50:44 8,340 ▲ 25 1 268,750
12:50:30 8,335 ▲ 20 80 268,749
12:50:28 8,340 ▲ 25 100 268,669
12:50:08 8,340 ▲ 25 100 268,569
12:49:48 8,340 ▲ 25 100 268,469
12:49:28 8,340 ▲ 25 100 268,369
12:49:08 8,340 ▲ 25 100 268,269
12:48:48 8,340 ▲ 25 100 268,169
12:48:28 8,340 ▲ 25 100 268,069
12:48:08 8,340 ▲ 25 100 267,969
12:47:47 8,340 ▲ 25 100 267,869
12:47:28 8,340 ▲ 25 100 267,769
12:47:08 8,340 ▲ 25 100 267,669
12:46:48 8,340 ▲ 25 100 267,569
12:46:28 8,340 ▲ 25 100 267,469
12:46:08 8,340 ▲ 25 100 267,369
12:45:47 8,340 ▲ 25 100 267,269
12:45:28 8,340 ▲ 25 100 267,169
12:45:08 8,340 ▲ 25 100 267,069
12:44:48 8,340 ▲ 25 100 266,969
12:44:28 8,340 ▲ 25 100 266,869
12:44:08 8,340 ▲ 25 100 266,769
12:43:48 8,340 ▲ 25 100 266,669
12:43:29 8,340 ▲ 25 100 266,569
12:43:09 8,340 ▲ 25 100 266,469
12:42:49 8,340 ▲ 25 100 266,369
12:42:29 8,340 ▲ 25 100 266,269
12:42:09 8,340 ▲ 25 100 266,169
12:41:48 8,340 ▲ 25 100 266,069
12:41:29 8,340 ▲ 25 100 265,969
12:41:09 8,340 ▲ 25 100 265,869
12:40:48 8,340 ▲ 25 100 265,769
12:40:47 8,340 ▲ 25 1 265,669
12:37:51 8,320 ▲ 5 1,632 265,668
12:37:51 8,325 ▲ 10 207 264,036
12:37:51 8,330 ▲ 15 200 263,829
12:37:51 8,335 ▲ 20 744 263,629
12:37:51 8,340 ▲ 25 353 262,885
12:37:49 8,345 ▲ 30 100 262,532
12:37:28 8,345 ▲ 30 100 262,432
12:37:09 8,345 ▲ 30 100 262,332
12:36:49 8,345 ▲ 30 100 262,232
12:36:29 8,345 ▲ 30 100 262,132
12:36:09 8,345 ▲ 30 100 262,032
12:36:03 8,345 ▲ 30 1 261,932
12:35:49 8,345 ▲ 30 100 261,931
12:35:29 8,345 ▲ 30 100 261,831
12:35:09 8,345 ▲ 30 100 261,731
12:34:49 8,345 ▲ 30 100 261,631
12:34:28 8,345 ▲ 30 100 261,531
12:34:09 8,345 ▲ 30 100 261,431
12:33:48 8,345 ▲ 30 100 261,331
12:33:45 8,345 ▲ 30 1 261,231
12:33:29 8,340 ▲ 25 140 261,230
12:33:28 8,345 ▲ 30 100 261,090
12:33:08 8,345 ▲ 30 100 260,990
12:32:48 8,345 ▲ 30 100 260,890
12:32:44 8,345 ▲ 30 1 260,790
12:32:28 8,340 ▲ 25 1,000 260,789
12:32:03 8,340 ▲ 25 100 259,789
12:31:28 8,340 ▲ 25 58 259,689
12:30:43 8,340 ▲ 25 1,000 259,631
12:30:28 8,345 ▲ 30 100 258,631
12:30:08 8,345 ▲ 30 100 258,531
12:29:48 8,345 ▲ 30 100 258,431
12:29:28 8,345 ▲ 30 100 258,331
12:29:07 8,345 ▲ 30 100 258,231
12:28:50 8,345 ▲ 30 100 258,131
12:28:30 8,345 ▲ 30 100 258,031

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,098.71 ▲ 7.98 0.38%
코스닥 714.86 ▼ 4.27 -0.59%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.