TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  10.22 15:59

7,170 (6,920)   [시가/고가/저가] 6,905 / 7,220 / 6,845 
전일비/등락률 ▲ 250 (3.61%) 매도호가/호가잔량 7,170 / 121
거래량/전일동시간대비 462,805 /▲ 82,708 매수호가/호가잔량 7,160 / 50
상한가/하한가 8,995 / 4,845 총매도/총매수잔량 29,293 / 23,647

매도잔량 호가 매수잔량
163 7,230 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,146 7,225
3,636 7,220
2,080 7,215
558 7,210
5,502 7,200
200 7,195
5 7,190
29 7,180
121 7,170
 
7,160 50
7,155 545
7,150 151
7,145 101
7,140 1,961
7,135 71
7,130 50
7,120 1,404
7,115 1,000
7,110 11,001
 
총매도잔량 순매수잔량 총매수잔량
14,440 1,894 16,334
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,161.71 (+5.45)    FUTURE 279.90 (+0.70)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:30 7,170 ▲ 250 29 462,805
15:40:00 7,170 ▲ 250 1 462,776
15:30:10 7,170 ▲ 250 1,377 462,775
15:19:25 7,180 ▲ 260 1,000 461,398
15:19:11 7,175 ▲ 255 25 460,398
15:19:08 7,175 ▲ 255 25 460,373
15:18:54 7,175 ▲ 255 25 460,348
15:18:43 7,175 ▲ 255 25 460,323
15:18:42 7,175 ▲ 255 111 460,298
15:18:34 7,175 ▲ 255 126 460,187
15:18:26 7,175 ▲ 255 126 460,061
15:18:17 7,175 ▲ 255 126 459,935
15:17:21 7,175 ▲ 255 126 459,809
15:17:19 7,175 ▲ 255 500 459,683
15:17:14 7,175 ▲ 255 626 459,183
15:16:00 7,165 ▲ 245 125 458,557
15:15:54 7,175 ▲ 255 625 458,432
15:15:45 7,175 ▲ 255 625 457,807
15:15:38 7,175 ▲ 255 125 457,182
15:15:29 7,170 ▲ 250 375 457,057
15:15:27 7,170 ▲ 250 125 456,682
15:15:18 7,180 ▲ 260 4 456,557
15:15:17 7,180 ▲ 260 230 456,553
15:15:17 7,175 ▲ 255 270 456,323
15:15:11 7,175 ▲ 255 500 456,053
15:14:55 7,165 ▲ 245 125 455,553
15:14:23 7,165 ▲ 245 15 455,428
15:14:22 7,165 ▲ 245 110 455,413
15:14:10 7,170 ▲ 250 1 455,303
15:13:49 7,160 ▲ 240 125 455,302
15:13:33 7,165 ▲ 245 500 455,177
15:13:26 7,165 ▲ 245 500 454,677
15:13:18 7,165 ▲ 245 500 454,177
15:13:16 7,160 ▲ 240 125 453,677
15:13:06 7,175 ▲ 255 500 453,552
15:12:44 7,160 ▲ 240 125 453,052
15:12:20 7,175 ▲ 255 1 452,927
15:12:11 7,160 ▲ 240 125 452,926
15:12:05 7,175 ▲ 255 771 452,801
15:11:45 7,175 ▲ 255 771 452,030
15:11:38 7,160 ▲ 240 125 451,259
15:11:27 7,170 ▲ 250 771 451,134
15:11:20 7,170 ▲ 250 771 450,363
15:11:11 7,170 ▲ 250 771 449,592
15:11:05 7,160 ▲ 240 125 448,821
15:10:45 7,170 ▲ 250 125 448,696
15:10:33 7,165 ▲ 245 125 448,571
15:10:00 7,165 ▲ 245 125 448,446
15:09:27 7,165 ▲ 245 125 448,321
15:08:55 7,165 ▲ 245 125 448,196
15:08:22 7,165 ▲ 245 125 448,071
15:08:18 7,190 ▲ 270 892 447,946
15:08:13 7,185 ▲ 265 2,200 447,054
15:08:06 7,180 ▲ 260 500 444,854
15:07:49 7,160 ▲ 240 125 444,354
15:07:31 7,170 ▲ 250 108 444,229
15:07:19 7,165 ▲ 245 104 444,121
15:07:16 7,160 ▲ 240 125 444,017
15:06:44 7,165 ▲ 245 21 443,892
15:06:11 7,170 ▲ 250 17 443,871
15:05:43 7,170 ▲ 250 52 443,854
15:05:38 7,165 ▲ 245 125 443,802
15:05:06 7,165 ▲ 245 125 443,677
15:05:05 7,170 ▲ 250 5 443,552
15:04:33 7,170 ▲ 250 68 443,547
15:04:14 7,175 ▲ 255 54 443,479
15:04:04 7,175 ▲ 255 300 443,425
15:04:00 7,175 ▲ 255 21 443,125
15:04:00 7,175 ▲ 255 125 443,104
15:03:27 7,175 ▲ 255 125 442,979
15:03:12 7,180 ▲ 260 1,000 442,854
15:03:05 7,180 ▲ 260 1,000 441,854
15:02:55 7,175 ▲ 255 125 440,854
15:02:22 7,185 ▲ 265 104 440,729
15:02:16 7,190 ▲ 270 500 440,625
15:01:49 7,185 ▲ 265 125 440,125
15:01:16 7,185 ▲ 265 125 440,000
15:00:49 7,185 ▲ 265 30 439,875
15:00:44 7,185 ▲ 265 125 439,845
15:00:11 7,185 ▲ 265 125 439,720
14:59:38 7,180 ▲ 260 125 439,595
14:59:06 7,180 ▲ 260 125 439,470
14:58:33 7,175 ▲ 255 125 439,345
14:58:00 7,175 ▲ 255 125 439,220
14:57:27 7,180 ▲ 260 125 439,095
14:56:55 7,180 ▲ 260 125 438,970
14:56:22 7,180 ▲ 260 125 438,845
14:55:49 7,180 ▲ 260 125 438,720
14:55:17 7,180 ▲ 260 125 438,595
14:55:17 7,180 ▲ 260 41 438,470
14:55:10 7,180 ▲ 260 1 438,429
14:54:44 7,175 ▲ 255 125 438,428
14:54:34 7,175 ▲ 255 150 438,303
14:54:11 7,175 ▲ 255 125 438,153
14:53:39 7,175 ▲ 255 100 438,028
14:53:38 7,175 ▲ 255 125 437,928
14:53:06 7,170 ▲ 250 125 437,803
14:52:33 7,170 ▲ 250 125 437,678
14:52:00 7,170 ▲ 250 125 437,553
14:51:27 7,170 ▲ 250 125 437,428
14:50:55 7,170 ▲ 250 125 437,303
14:50:22 7,170 ▲ 250 125 437,178
14:49:49 7,170 ▲ 250 125 437,053
14:49:17 7,170 ▲ 250 125 436,928
14:49:11 7,180 ▲ 260 500 436,803
14:49:04 7,180 ▲ 260 500 436,303
14:48:44 7,170 ▲ 250 125 435,803
14:48:38 7,180 ▲ 260 1,000 435,678
14:48:30 7,180 ▲ 260 1,000 434,678
14:48:24 7,180 ▲ 260 1,000 433,678
14:48:18 7,180 ▲ 260 1,000 432,678
14:48:11 7,165 ▲ 245 125 431,678
14:48:09 7,180 ▲ 260 1,000 431,553
14:48:03 7,180 ▲ 260 1,000 430,553
14:47:57 7,180 ▲ 260 1,000 429,553
14:47:50 7,180 ▲ 260 1,000 428,553
14:47:43 7,180 ▲ 260 1,000 427,553
14:47:38 7,165 ▲ 245 125 426,553
14:47:08 7,165 ▲ 245 124 426,428
14:47:08 7,160 ▲ 240 402 426,304
14:47:06 7,155 ▲ 235 125 425,902
14:46:58 7,160 ▲ 240 101 425,777
14:46:41 7,160 ▲ 240 64 425,676
14:46:33 7,165 ▲ 245 1 425,612
14:46:26 7,170 ▲ 250 899 425,611
14:46:21 7,170 ▲ 250 1,000 424,712
14:46:11 7,165 ▲ 245 1,000 423,712
14:46:00 7,160 ▲ 240 125 422,712
14:45:56 7,160 ▲ 240 1,000 422,587
14:45:54 7,165 ▲ 245 267 421,587
14:45:54 7,165 ▲ 245 1,000 421,320
14:45:46 7,165 ▲ 245 1,267 420,320
14:45:37 7,165 ▲ 245 1,267 419,053
14:45:27 7,180 ▲ 260 27 417,786
14:45:24 7,180 ▲ 260 1,240 417,759
14:45:24 7,180 ▲ 260 27 416,519
14:45:15 7,160 ▲ 240 252 416,492
14:45:15 7,165 ▲ 245 748 416,240
14:45:15 7,180 ▲ 260 1,267 415,492
14:45:14 7,165 ▲ 245 1,000 414,225
14:45:08 7,180 ▲ 260 1,267 413,225
14:45:01 7,180 ▲ 260 1,267 411,958
14:44:55 7,170 ▲ 250 125 410,691
14:44:53 7,180 ▲ 260 1,267 410,566
14:44:47 7,180 ▲ 260 1,267 409,299
14:44:40 7,180 ▲ 260 1,267 408,032
14:44:33 7,180 ▲ 260 1,267 406,765
14:44:25 7,180 ▲ 260 1,267 405,498
14:44:22 7,170 ▲ 250 125 404,231
14:44:18 7,180 ▲ 260 100 404,106
14:44:12 7,180 ▲ 260 1,167 404,006
14:44:04 7,180 ▲ 260 1,267 402,839
14:43:57 7,180 ▲ 260 1,267 401,572
14:43:50 7,180 ▲ 260 1,267 400,305
14:43:49 7,165 ▲ 245 125 399,038
14:43:39 7,180 ▲ 260 1,267 398,913
14:43:34 7,180 ▲ 260 1 397,646
14:43:19 7,180 ▲ 260 1,268 397,645
14:43:17 7,165 ▲ 245 125 396,377
14:43:12 7,180 ▲ 260 1,268 396,252
14:43:05 7,180 ▲ 260 1,268 394,984
14:42:59 7,180 ▲ 260 1,268 393,716
14:42:51 7,180 ▲ 260 1,218 392,448
14:42:51 7,170 ▲ 250 50 391,230
14:42:44 7,170 ▲ 250 75 391,180
14:42:42 7,180 ▲ 260 1,218 391,105
14:42:36 7,180 ▲ 260 1,218 389,887
14:42:29 7,180 ▲ 260 1,218 388,669
14:42:18 7,185 ▲ 265 1,218 387,451
14:42:11 7,170 ▲ 250 125 386,233
14:42:10 7,185 ▲ 265 1,218 386,108
14:42:01 7,185 ▲ 265 1,218 384,890
14:41:55 7,185 ▲ 265 1,218 383,672
14:41:47 7,185 ▲ 265 130 382,454
14:41:42 7,185 ▲ 265 1,040 382,324
14:41:42 7,180 ▲ 260 48 381,284
14:41:38 7,180 ▲ 260 77 381,236
14:41:34 7,185 ▲ 265 1,088 381,159
14:41:28 7,185 ▲ 265 1,088 380,071
14:41:21 7,185 ▲ 265 588 378,983
14:41:10 7,190 ▲ 270 588 378,395
14:41:10 7,180 ▲ 260 300 377,807
14:41:06 7,180 ▲ 260 500 377,507
14:41:06 7,180 ▲ 260 500 377,007
14:41:06 7,180 ▲ 260 125 376,507
14:41:02 7,190 ▲ 270 588 376,382
14:40:55 7,190 ▲ 270 588 375,794
14:40:48 7,190 ▲ 270 88 375,206
14:40:41 7,190 ▲ 270 387 375,118
14:40:41 7,185 ▲ 265 88 374,731
14:40:33 7,185 ▲ 265 37 374,643
14:40:31 7,190 ▲ 270 475 374,606
14:40:25 7,190 ▲ 270 475 374,131
14:40:18 7,190 ▲ 270 475 373,656
14:40:10 7,190 ▲ 270 350 373,181
14:40:01 7,195 ▲ 275 350 372,831
14:40:00 7,185 ▲ 265 125 372,481
14:39:46 7,185 ▲ 265 200 372,356
14:39:45 7,185 ▲ 265 150 372,156
14:39:45 7,190 ▲ 270 50 372,006
14:39:44 7,190 ▲ 270 200 371,956
14:39:28 7,200 ▲ 280 43 371,756
14:39:24 7,200 ▲ 280 125 371,713
14:39:18 7,200 ▲ 280 125 371,588
14:39:10 7,200 ▲ 280 124 371,463
14:39:02 7,200 ▲ 280 81 371,339
14:39:02 7,200 ▲ 280 500 371,258
14:38:55 7,200 ▲ 280 125 370,758
14:38:22 7,200 ▲ 280 125 370,633
14:38:21 7,205 ▲ 285 1 370,508
14:37:49 7,205 ▲ 285 125 370,507
14:37:30 7,220 ▲ 300 1,713 370,382
14:37:30 7,215 ▲ 295 7 368,669
14:37:17 7,200 ▲ 280 125 368,662
14:37:17 7,215 ▲ 295 1,500 368,537
14:37:10 7,210 ▲ 290 100 367,037
14:37:01 7,210 ▲ 290 50 366,937
14:36:54 7,210 ▲ 290 500 366,887
14:36:44 7,200 ▲ 280 125 366,387
14:36:37 7,215 ▲ 295 375 366,262
14:36:27 7,215 ▲ 295 125 365,887
14:36:21 7,215 ▲ 295 926 365,762
14:36:21 7,200 ▲ 280 125 364,836
14:36:15 7,210 ▲ 290 82 364,711
14:36:11 7,195 ▲ 275 125 364,629
14:36:10 7,205 ▲ 285 458 364,504
14:36:01 7,200 ▲ 280 380 364,046
14:35:45 7,200 ▲ 280 1,016 363,666
14:35:38 7,200 ▲ 280 4,104 362,650
14:35:38 7,200 ▲ 280 125 358,546
14:35:20 7,200 ▲ 280 2,055 358,421
14:35:19 7,200 ▲ 280 1,045 356,366
14:35:11 7,200 ▲ 280 3,000 355,321
14:35:06 7,200 ▲ 280 125 352,321
14:34:51 7,200 ▲ 280 500 352,196
14:34:47 7,200 ▲ 280 10 351,696
14:34:47 7,200 ▲ 280 10 351,686
14:34:33 7,200 ▲ 280 125 351,676
14:34:29 7,200 ▲ 280 1,000 351,551
14:34:00 7,200 ▲ 280 125 350,551
14:33:28 7,200 ▲ 280 125 350,426
14:33:00 7,200 ▲ 280 200 350,301
14:32:55 7,195 ▲ 275 125 350,101
14:32:22 7,195 ▲ 275 125 349,976
14:32:04 7,200 ▲ 280 200 349,851
14:31:49 7,190 ▲ 270 125 349,651
14:31:31 7,200 ▲ 280 1,370 349,526
14:31:17 7,190 ▲ 270 125 348,156
14:30:57 7,200 ▲ 280 500 348,031
14:30:57 7,200 ▲ 280 500 347,531
14:30:44 7,190 ▲ 270 125 347,031
14:30:11 7,185 ▲ 265 125 346,906
14:30:07 7,200 ▲ 280 500 346,781
14:30:06 7,200 ▲ 280 475 346,281
14:30:06 7,195 ▲ 275 25 345,806
14:30:03 7,195 ▲ 275 225 345,781
14:30:03 7,190 ▲ 270 275 345,556
14:30:02 7,185 ▲ 265 500 345,281
14:29:52 7,185 ▲ 265 500 344,781
14:29:47 7,180 ▲ 260 10 344,281
14:29:38 7,180 ▲ 260 125 344,271
14:29:06 7,180 ▲ 260 125 344,146
14:29:00 7,185 ▲ 265 500 344,021
14:28:33 7,180 ▲ 260 125 343,521
14:28:00 7,180 ▲ 260 125 343,396
14:27:50 7,180 ▲ 260 25 343,271
14:27:28 7,175 ▲ 255 125 343,246
14:26:55 7,175 ▲ 255 125 343,121
14:26:22 7,175 ▲ 255 125 342,996
14:25:49 7,175 ▲ 255 125 342,871
14:25:17 7,175 ▲ 255 125 342,746
14:24:54 7,180 ▲ 260 500 342,621
14:24:44 7,170 ▲ 250 125 342,121
14:24:11 7,170 ▲ 250 64 341,996
14:24:11 7,170 ▲ 250 125 341,932
14:23:39 7,170 ▲ 250 125 341,807
14:23:06 7,170 ▲ 250 125 341,682
14:22:33 7,180 ▲ 260 61 341,557
14:22:31 7,180 ▲ 260 1,000 341,496
14:22:00 7,180 ▲ 260 125 340,496
14:21:40 7,180 ▲ 260 601 340,371
14:21:28 7,175 ▲ 255 125 339,770
14:20:55 7,180 ▲ 260 44 339,645
14:20:48 7,180 ▲ 260 956 339,601
14:20:22 7,175 ▲ 255 125 338,645
14:20:18 7,180 ▲ 260 1 338,520
14:20:17 7,180 ▲ 260 1,000 338,519
14:20:02 7,180 ▲ 260 1,977 337,519
14:19:56 7,180 ▲ 260 1,977 335,542
14:19:49 7,175 ▲ 255 125 333,565
14:19:40 7,180 ▲ 260 1,977 333,440
14:19:33 7,180 ▲ 260 1,977 331,463
14:19:17 7,175 ▲ 255 125 329,486
14:18:58 7,180 ▲ 260 1,977 329,361
14:18:51 7,180 ▲ 260 1,977 327,384
14:18:44 7,175 ▲ 255 125 325,407
14:18:43 7,180 ▲ 260 1,977 325,282
14:18:36 7,180 ▲ 260 1,977 323,305
14:18:26 7,180 ▲ 260 1,977 321,328
14:18:11 7,180 ▲ 260 125 319,351
14:18:09 7,180 ▲ 260 1,852 319,226
14:18:09 7,185 ▲ 265 250 317,374
14:17:57 7,195 ▲ 275 2,102 317,124
14:17:51 7,195 ▲ 275 2,102 315,022
14:17:45 7,195 ▲ 275 2,102 312,920
14:17:39 7,185 ▲ 265 125 310,818
14:17:38 7,195 ▲ 275 2,102 310,693
14:17:32 7,195 ▲ 275 2,102 308,591
14:17:25 7,195 ▲ 275 2,102 306,489
14:17:14 7,195 ▲ 275 2,102 304,387
14:17:06 7,195 ▲ 275 2,102 302,285
14:17:06 7,185 ▲ 265 125 300,183
14:17:01 7,195 ▲ 275 2,102 300,058
14:16:53 7,195 ▲ 275 2,102 297,956
14:16:47 7,195 ▲ 275 2,102 295,854
14:16:41 7,195 ▲ 275 2,102 293,752
14:16:34 7,195 ▲ 275 2,102 291,650
14:16:33 7,180 ▲ 260 125 289,548
14:16:23 7,195 ▲ 275 2,102 289,423
14:16:21 7,195 ▲ 275 5 287,321
14:16:17 7,195 ▲ 275 2,107 287,316
14:16:11 7,195 ▲ 275 2,107 285,209
14:16:05 7,195 ▲ 275 2,107 283,102
14:16:00 7,185 ▲ 265 125 280,995
14:15:53 7,195 ▲ 275 2,107 280,870
14:15:53 7,195 ▲ 275 1 278,763
14:15:46 7,195 ▲ 275 2,108 278,762
14:15:45 7,185 ▲ 265 6,100 276,654
14:15:45 7,190 ▲ 270 100 270,554
14:15:39 7,195 ▲ 275 1,983 270,454
14:15:29 7,195 ▲ 275 1,858 268,471
14:15:28 7,195 ▲ 275 125 266,613
14:15:16 7,195 ▲ 275 500 266,488
14:15:12 7,195 ▲ 275 2,124 265,988
14:15:01 7,200 ▲ 280 2,124 263,864
14:14:55 7,200 ▲ 280 2,000 261,740
14:14:55 7,195 ▲ 275 125 259,740
14:14:49 7,200 ▲ 280 2,000 259,615
14:14:38 7,195 ▲ 275 2,895 257,615
14:14:35 7,195 ▲ 275 300 254,720
14:14:22 7,195 ▲ 275 125 254,420
14:13:50 7,195 ▲ 275 125 254,295
14:13:48 7,200 ▲ 280 65 254,170
14:13:45 7,200 ▲ 280 40 254,105
14:13:39 7,200 ▲ 280 84 254,065
14:13:39 7,200 ▲ 280 40 253,981
14:13:36 7,200 ▲ 280 500 253,941
14:13:33 7,200 ▲ 280 624 253,441
14:13:26 7,200 ▲ 280 624 252,817
14:13:25 7,195 ▲ 275 19 252,193
14:13:17 7,195 ▲ 275 125 252,174
14:13:16 7,195 ▲ 275 10 252,049
14:12:58 7,195 ▲ 275 635 252,039
14:12:51 7,200 ▲ 280 1,376 251,404
14:12:44 7,200 ▲ 280 125 250,028
14:12:39 7,205 ▲ 285 2,000 249,903
14:12:11 7,200 ▲ 280 125 247,903
14:12:08 7,210 ▲ 290 969 247,778
14:12:08 7,205 ▲ 285 31 246,809
14:11:58 7,200 ▲ 280 3,374 246,778
14:11:57 7,195 ▲ 275 102 243,404
14:11:56 7,195 ▲ 275 5,000 243,302
14:11:55 7,195 ▲ 275 5,000 238,302
14:11:39 7,190 ▲ 270 125 233,302
14:11:10 7,190 ▲ 270 1,245 233,177
14:11:07 7,185 ▲ 265 45 231,932
14:11:06 7,185 ▲ 265 125 231,887
14:10:33 7,190 ▲ 270 1,000 231,762
14:10:33 7,185 ▲ 265 125 230,762
14:10:00 7,180 ▲ 260 125 230,637
14:09:46 7,190 ▲ 270 7 230,512
14:09:28 7,180 ▲ 260 125 230,505
14:08:55 7,175 ▲ 255 125 230,380
14:08:40 7,180 ▲ 260 10 230,255
14:08:22 7,180 ▲ 260 125 230,245
14:07:50 7,180 ▲ 260 125 230,120
14:07:40 7,185 ▲ 265 1,000 229,995
14:07:17 7,180 ▲ 260 125 228,995
14:06:44 7,175 ▲ 255 125 228,870
14:06:11 7,175 ▲ 255 125 228,745
14:05:39 7,175 ▲ 255 125 228,620
14:05:06 7,175 ▲ 255 125 228,495
14:04:33 7,175 ▲ 255 125 228,370
14:04:19 7,190 ▲ 270 1 228,245
14:04:19 7,185 ▲ 265 10 228,244
14:04:00 7,175 ▲ 255 125 228,234
14:03:28 7,175 ▲ 255 125 228,109
14:02:55 7,175 ▲ 255 125 227,984
14:02:22 7,175 ▲ 255 125 227,859
14:01:50 7,175 ▲ 255 125 227,734
14:01:29 7,175 ▲ 255 10 227,609
14:01:29 7,190 ▲ 270 130 227,599
14:01:29 7,185 ▲ 265 10 227,469
14:01:17 7,175 ▲ 255 125 227,459
14:00:53 7,190 ▲ 270 381 227,334
14:00:46 7,185 ▲ 265 4,923 226,953
14:00:44 7,175 ▲ 255 125 222,030
14:00:39 7,180 ▲ 260 214 221,905
14:00:11 7,170 ▲ 250 125 221,691
13:59:39 7,170 ▲ 250 125 221,566
13:59:06 7,170 ▲ 250 125 221,441
13:58:33 7,170 ▲ 250 125 221,316
13:58:01 7,170 ▲ 250 125 221,191
13:57:33 7,170 ▲ 250 420 221,066
13:57:28 7,170 ▲ 250 125 220,646
13:56:55 7,170 ▲ 250 125 220,521
13:56:42 7,170 ▲ 250 2 220,396
13:56:22 7,170 ▲ 250 125 220,394
13:55:50 7,170 ▲ 250 125 220,269
13:55:29 7,170 ▲ 250 29 220,144
13:55:17 7,165 ▲ 245 125 220,115
13:55:08 7,170 ▲ 250 300 219,990
13:55:06 7,170 ▲ 250 329 219,690
13:55:02 7,170 ▲ 250 329 219,361
13:55:00 7,165 ▲ 245 1 219,032
13:54:44 7,165 ▲ 245 125 219,031
13:54:35 7,170 ▲ 250 329 218,906
13:54:32 7,170 ▲ 250 329 218,577
13:54:20 7,175 ▲ 255 5 218,248
13:54:11 7,165 ▲ 245 125 218,243
13:54:09 7,175 ▲ 255 329 218,118
13:54:07 7,175 ▲ 255 329 217,789
13:54:02 7,175 ▲ 255 329 217,460
13:53:59 7,180 ▲ 260 3 217,131
13:53:48 7,175 ▲ 255 329 217,128
13:53:47 7,175 ▲ 255 5 216,799
13:53:39 7,165 ▲ 245 125 216,794
13:53:27 7,175 ▲ 255 334 216,669
13:53:27 7,175 ▲ 255 500 216,335
13:53:24 7,175 ▲ 255 834 215,835
13:53:12 7,175 ▲ 255 834 215,001
13:53:10 7,175 ▲ 255 834 214,167
13:53:06 7,165 ▲ 245 125 213,333
13:53:06 7,175 ▲ 255 834 213,208
13:53:03 7,175 ▲ 255 834 212,374
13:53:00 7,175 ▲ 255 834 211,540
13:52:57 7,175 ▲ 255 834 210,706
13:52:45 7,175 ▲ 255 834 209,872
13:52:43 7,175 ▲ 255 834 209,038
13:52:39 7,175 ▲ 255 834 208,204
13:52:37 7,175 ▲ 255 834 207,370
13:52:33 7,175 ▲ 255 834 206,536
13:52:33 7,165 ▲ 245 125 205,702
13:52:31 7,175 ▲ 255 834 205,577
13:52:19 7,175 ▲ 255 834 204,743
13:52:16 7,175 ▲ 255 834 203,909
13:52:13 7,175 ▲ 255 834 203,075
13:52:11 7,175 ▲ 255 834 202,241
13:52:07 7,175 ▲ 255 834 201,407
13:52:05 7,175 ▲ 255 834 200,573
13:52:01 7,165 ▲ 245 125 199,739
13:52:01 7,175 ▲ 255 834 199,614
13:51:58 7,175 ▲ 255 834 198,780
13:51:55 7,175 ▲ 255 834 197,946
13:51:52 7,175 ▲ 255 834 197,112
13:51:49 7,175 ▲ 255 834 196,278
13:51:46 7,175 ▲ 255 834 195,444
13:51:43 7,175 ▲ 255 834 194,610
13:51:39 7,175 ▲ 255 834 193,776
13:51:36 7,175 ▲ 255 834 192,942
13:51:33 7,175 ▲ 255 834 192,108
13:51:29 7,175 ▲ 255 834 191,274
13:51:28 7,165 ▲ 245 125 190,440
13:51:26 7,175 ▲ 255 834 190,315
13:51:12 7,170 ▲ 250 834 189,481
13:51:10 7,170 ▲ 250 834 188,647
13:51:07 7,170 ▲ 250 834 187,813
13:51:05 7,170 ▲ 250 834 186,979
13:51:02 7,170 ▲ 250 834 186,145
13:51:00 7,170 ▲ 250 834 185,311
13:50:58 7,170 ▲ 250 834 184,477
13:50:55 7,170 ▲ 250 834 183,643
13:50:55 7,165 ▲ 245 125 182,809
13:50:53 7,170 ▲ 250 834 182,684
13:50:50 7,170 ▲ 250 834 181,850
13:50:48 7,170 ▲ 250 834 181,016
13:50:45 7,170 ▲ 250 834 180,182
13:50:43 7,170 ▲ 250 834 179,348
13:50:40 7,170 ▲ 250 834 178,514
13:50:38 7,170 ▲ 250 834 177,680
13:50:36 7,170 ▲ 250 834 176,846
13:50:33 7,170 ▲ 250 834 176,012
13:50:31 7,170 ▲ 250 834 175,178
13:50:28 7,170 ▲ 250 834 174,344
13:50:26 7,170 ▲ 250 834 173,510
13:50:23 7,170 ▲ 250 834 172,676
13:50:22 7,165 ▲ 245 125 171,842
13:50:20 7,170 ▲ 250 834 171,717
13:50:18 7,170 ▲ 250 834 170,883
13:50:16 7,170 ▲ 250 834 170,049
13:50:13 7,170 ▲ 250 834 169,215
13:50:11 7,170 ▲ 250 834 168,381
13:50:08 7,170 ▲ 250 834 167,547
13:50:06 7,170 ▲ 250 834 166,713
13:50:03 7,170 ▲ 250 834 165,879
13:50:01 7,170 ▲ 250 834 165,045
13:49:58 7,170 ▲ 250 834 164,211
13:49:55 7,170 ▲ 250 834 163,377
13:49:53 7,170 ▲ 250 834 162,543
13:49:50 7,165 ▲ 245 125 161,709

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,161.71 ▲ 5.45 0.25%
코스닥 744.15 ▲ 3.67 0.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.