TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  01.19 15:59

9,460 (9,425)   [시가/고가/저가] 9,425 / 9,500 / 9,425 
전일비/등락률 ▲ 35 (0.37%) 매도호가/호가잔량 9,460 / 2,436
거래량/전일동시간대비 814,821 /▲ 35,418 매수호가/호가잔량 9,450 / 1
상한가/하한가 12,250 / 6,600 총매도/총매수잔량 36,647 / 64,761

매도잔량 호가 매수잔량
10,001 9,525 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
11,125 9,520
1,160 9,515
2 9,510
1 9,505
4,800 9,500
800 9,490
949 9,470
1,200 9,465
2,436 9,460
 
9,450 1
9,445 5
9,440 1,287
9,435 2,532
9,430 10,315
9,425 3,066
9,420 20,100
9,415 20,002
9,410 21,020
9,405 3
 
총매도잔량 순매수잔량 총매수잔량
32,474 45,857 78,331
시간외잔량 시간외잔량
735 0
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,520.26 (+4.45)    FUTURE 330.10 (+0.20)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:41:12 9,460 ▲ 35 1 814,821
15:30:18 9,460 ▲ 35 1,095 814,820
15:19:21 9,470 ▲ 45 5 813,725
15:18:40 9,470 ▲ 45 1 813,720
15:18:40 9,470 ▲ 45 2 813,719
15:18:00 9,470 ▲ 45 25 813,717
15:18:00 9,470 ▲ 45 1 813,692
15:17:52 9,470 ▲ 45 10 813,691
15:17:45 9,470 ▲ 45 1 813,681
15:17:36 9,475 ▲ 50 25 813,680
15:17:12 9,475 ▲ 50 25 813,655
15:17:09 9,475 ▲ 50 1 813,630
15:17:02 9,475 ▲ 50 1 813,629
15:17:02 9,475 ▲ 50 1 813,628
15:17:00 9,475 ▲ 50 4 813,627
15:16:49 9,475 ▲ 50 25 813,623
15:16:30 9,455 ▲ 30 3,054 813,598
15:16:30 9,460 ▲ 35 132 810,544
15:16:27 9,465 ▲ 40 1 810,412
15:16:25 9,465 ▲ 40 25 810,411
15:16:20 9,465 ▲ 40 4 810,386
15:16:02 9,465 ▲ 40 25 810,382
15:15:43 9,465 ▲ 40 2 810,357
15:15:40 9,465 ▲ 40 4 810,355
15:15:38 9,465 ▲ 40 25 810,351
15:15:15 9,470 ▲ 45 25 810,326
15:14:54 9,470 ▲ 45 2 810,301
15:14:51 9,470 ▲ 45 25 810,299
15:14:47 9,470 ▲ 45 1 810,274
15:14:28 9,480 ▲ 55 25 810,273
15:14:20 9,480 ▲ 55 4 810,248
15:14:04 9,480 ▲ 55 25 810,244
15:13:41 9,480 ▲ 55 25 810,219
15:13:21 9,480 ▲ 55 1 810,194
15:13:17 9,480 ▲ 55 25 810,193
15:12:59 9,480 ▲ 55 4 810,168
15:12:54 9,480 ▲ 55 17 810,164
15:12:54 9,470 ▲ 45 8 810,147
15:12:50 9,470 ▲ 45 1 810,139
15:12:49 9,470 ▲ 45 1 810,138
15:12:30 9,480 ▲ 55 25 810,137
15:12:07 9,480 ▲ 55 25 810,112
15:12:03 9,480 ▲ 55 3 810,087
15:11:48 9,480 ▲ 55 1 810,084
15:11:43 9,480 ▲ 55 25 810,083
15:11:39 9,480 ▲ 55 4 810,058
15:11:20 9,480 ▲ 55 25 810,054
15:10:56 9,480 ▲ 55 25 810,029
15:10:53 9,480 ▲ 55 1 810,004
15:10:33 9,480 ▲ 55 25 810,003
15:10:19 9,480 ▲ 55 4 809,978
15:10:15 9,480 ▲ 55 1 809,974
15:10:09 9,480 ▲ 55 25 809,973
15:09:46 9,480 ▲ 55 25 809,948
15:09:22 9,480 ▲ 55 25 809,923
15:08:59 9,480 ▲ 55 4 809,898
15:08:59 9,480 ▲ 55 25 809,894
15:08:56 9,480 ▲ 55 1 809,869
15:08:42 9,480 ▲ 55 1 809,868
15:08:35 9,480 ▲ 55 25 809,867
15:08:12 9,480 ▲ 55 25 809,842
15:07:48 9,480 ▲ 55 25 809,817
15:07:38 9,480 ▲ 55 4 809,792
15:07:25 9,480 ▲ 55 25 809,788
15:07:09 9,480 ▲ 55 1 809,763
15:07:01 9,480 ▲ 55 25 809,762
15:06:50 9,470 ▲ 45 100 809,737
15:06:38 9,480 ▲ 55 25 809,637
15:06:32 9,480 ▲ 55 1 809,612
15:06:18 9,485 ▲ 60 4 809,611
15:06:14 9,485 ▲ 60 25 809,607
15:05:50 9,485 ▲ 60 25 809,582
15:05:36 9,480 ▲ 55 2 809,557
15:05:27 9,480 ▲ 55 25 809,555
15:05:16 9,480 ▲ 55 1 809,530
15:05:03 9,485 ▲ 60 25 809,529
15:05:02 9,485 ▲ 60 1 809,504
15:04:58 9,485 ▲ 60 4 809,503
15:04:46 9,480 ▲ 55 100 809,499
15:04:40 9,485 ▲ 60 25 809,399
15:04:25 9,485 ▲ 60 1 809,374
15:04:16 9,485 ▲ 60 25 809,373
15:04:03 9,485 ▲ 60 1 809,348
15:03:53 9,485 ▲ 60 25 809,347
15:03:38 9,485 ▲ 60 4 809,322
15:03:29 9,485 ▲ 60 25 809,318
15:03:06 9,485 ▲ 60 25 809,293
15:03:05 9,485 ▲ 60 1 809,268
15:02:42 9,485 ▲ 60 25 809,267
15:02:30 9,485 ▲ 60 1 809,242
15:02:19 9,485 ▲ 60 25 809,241
15:02:17 9,490 ▲ 65 4 809,216
15:02:11 9,450 ▲ 25 216 809,212
15:01:55 9,450 ▲ 25 25 808,996
15:01:32 9,450 ▲ 25 25 808,971
15:01:31 9,450 ▲ 25 3 808,946
15:01:08 9,450 ▲ 25 1 808,943
15:01:08 9,450 ▲ 25 25 808,942
15:00:57 9,450 ▲ 25 1 808,917
15:00:57 9,450 ▲ 25 4 808,916
15:00:52 9,445 ▲ 20 191 808,912
15:00:47 9,445 ▲ 20 100 808,721
15:00:45 9,445 ▲ 20 25 808,621
15:00:32 9,445 ▲ 20 700 808,596
15:00:27 9,445 ▲ 20 500 807,896
15:00:26 9,445 ▲ 20 700 807,396
15:00:21 9,445 ▲ 20 25 806,696
14:59:58 9,445 ▲ 20 25 806,671
14:59:37 9,445 ▲ 20 4 806,646
14:59:34 9,445 ▲ 20 1,000 806,642
14:59:34 9,445 ▲ 20 25 805,642
14:59:24 9,445 ▲ 20 1 805,617
14:59:11 9,445 ▲ 20 1 805,616
14:59:11 9,445 ▲ 20 25 805,615
14:58:47 9,445 ▲ 20 25 805,590
14:58:24 9,445 ▲ 20 25 805,565
14:58:17 9,445 ▲ 20 4 805,540
14:58:00 9,445 ▲ 20 25 805,536
14:57:57 9,445 ▲ 20 1,000 805,511
14:57:51 9,445 ▲ 20 2 804,511
14:57:37 9,445 ▲ 20 25 804,509
14:57:14 9,445 ▲ 20 1 804,484
14:57:13 9,445 ▲ 20 25 804,483
14:56:56 9,445 ▲ 20 4 804,458
14:56:50 9,445 ▲ 20 25 804,454
14:56:26 9,445 ▲ 20 25 804,429
14:56:18 9,445 ▲ 20 1 804,404
14:56:03 9,445 ▲ 20 25 804,403
14:55:55 9,440 ▲ 15 3,349 804,378
14:55:52 9,445 ▲ 20 7 801,029
14:55:39 9,445 ▲ 20 25 801,022
14:55:36 9,445 ▲ 20 4 800,997
14:55:26 9,445 ▲ 20 1,000 800,993
14:55:17 9,445 ▲ 20 1 799,993
14:55:15 9,445 ▲ 20 25 799,992
14:54:52 9,445 ▲ 20 25 799,967
14:54:51 9,445 ▲ 20 6,700 799,942
14:54:45 9,450 ▲ 25 1 793,242
14:54:28 9,450 ▲ 25 25 793,241
14:54:16 9,450 ▲ 25 4 793,216
14:54:05 9,450 ▲ 25 25 793,212
14:53:41 9,445 ▲ 20 25 793,187
14:53:32 9,445 ▲ 20 1 793,162
14:53:28 9,445 ▲ 20 6,920 793,161
14:53:18 9,445 ▲ 20 7,031 786,241
14:53:18 9,450 ▲ 25 25 779,210
14:53:11 9,445 ▲ 20 2,424 779,185
14:53:03 9,445 ▲ 20 16 776,761
14:53:02 9,445 ▲ 20 1,956 776,745
14:52:58 9,445 ▲ 20 7,031 774,789
14:52:55 9,450 ▲ 25 4 767,758
14:52:54 9,450 ▲ 25 9 767,754
14:52:54 9,445 ▲ 20 16 767,745
14:52:53 9,445 ▲ 20 1 767,729
14:52:44 9,445 ▲ 20 17 767,728
14:52:35 9,450 ▲ 25 7,064 767,711
14:52:34 9,450 ▲ 25 78 760,647
14:52:31 9,455 ▲ 30 25 760,569
14:52:24 9,445 ▲ 20 78 760,544
14:52:23 9,450 ▲ 25 7,149 760,466
14:52:15 9,445 ▲ 20 78 753,317
14:52:07 9,450 ▲ 25 25 753,239
14:52:05 9,445 ▲ 20 77 753,214
14:51:56 9,445 ▲ 20 78 753,137
14:51:46 9,445 ▲ 20 78 753,059
14:51:44 9,450 ▲ 25 25 752,981
14:51:40 9,450 ▲ 25 7,149 752,956
14:51:39 9,455 ▲ 30 10 745,807
14:51:36 9,445 ▲ 20 78 745,797
14:51:35 9,455 ▲ 30 4 745,719
14:51:32 9,450 ▲ 25 7,269 745,715
14:51:27 9,445 ▲ 20 78 738,446
14:51:23 9,455 ▲ 30 1 738,368
14:51:20 9,455 ▲ 30 2 738,367
14:51:20 9,450 ▲ 25 23 738,365
14:51:19 9,450 ▲ 25 7,163 738,342
14:51:17 9,450 ▲ 25 23 731,179
14:51:08 9,445 ▲ 20 23 731,156
14:51:04 9,445 ▲ 20 76 731,133
14:51:04 9,445 ▲ 20 7,924 731,057
14:50:58 9,445 ▲ 20 72 723,133
14:50:57 9,445 ▲ 20 2,004 723,061
14:50:57 9,445 ▲ 20 25 721,057
14:50:53 9,445 ▲ 20 43 721,032
14:50:48 9,445 ▲ 20 7,310 720,989
14:50:47 9,445 ▲ 20 83 713,679
14:50:40 9,440 ▲ 15 11,171 713,596
14:50:37 9,445 ▲ 20 7,335 702,425
14:50:36 9,445 ▲ 20 58 695,090
14:50:33 9,445 ▲ 20 25 695,032
14:50:20 9,445 ▲ 20 84 695,007
14:50:19 9,445 ▲ 20 7,517 694,923
14:50:16 9,445 ▲ 20 79 687,406
14:50:15 9,445 ▲ 20 4 687,327
14:50:10 9,445 ▲ 20 25 687,323
14:50:08 9,445 ▲ 20 7,352 687,298
14:50:07 9,445 ▲ 20 81 679,946
14:50:06 9,445 ▲ 20 2 679,865
14:49:56 9,445 ▲ 20 7,558 679,863
14:49:55 9,445 ▲ 20 84 672,305
14:49:46 9,445 ▲ 20 25 672,221
14:49:45 9,445 ▲ 20 5,884 672,196
14:49:43 9,445 ▲ 20 1,758 666,312
14:49:35 9,445 ▲ 20 566 664,554
14:49:32 9,445 ▲ 20 83 663,988
14:49:32 9,445 ▲ 20 33 663,905
14:49:26 9,455 ▲ 30 1 663,872
14:49:23 9,455 ▲ 30 25 663,871
14:49:22 9,445 ▲ 20 84 663,846
14:49:18 9,450 ▲ 25 2,266 663,762
14:49:13 9,445 ▲ 20 83 661,496
14:49:03 9,445 ▲ 20 83 661,413
14:48:59 9,450 ▲ 25 25 661,330
14:48:55 9,450 ▲ 25 4 661,305
14:48:54 9,445 ▲ 20 84 661,301
14:48:48 9,450 ▲ 25 3,299 661,217
14:48:45 9,450 ▲ 25 2,241 657,918
14:48:44 9,450 ▲ 25 84 655,677
14:48:36 9,455 ▲ 30 25 655,593
14:48:35 9,455 ▲ 30 398 655,568
14:48:34 9,455 ▲ 30 95 655,170
14:48:25 9,455 ▲ 30 94 655,075
14:48:23 9,460 ▲ 35 5,594 654,981
14:48:15 9,455 ▲ 30 95 649,387
14:48:12 9,460 ▲ 35 25 649,292
14:48:06 9,455 ▲ 30 94 649,267
14:48:06 9,460 ▲ 35 20 649,173
14:47:56 9,455 ▲ 30 95 649,153
14:47:49 9,460 ▲ 35 25 649,058
14:47:47 9,455 ▲ 30 94 649,033
14:47:37 9,460 ▲ 35 1 648,939
14:47:34 9,465 ▲ 40 4 648,938
14:47:27 9,460 ▲ 35 95 648,934
14:47:25 9,465 ▲ 40 25 648,839
14:47:18 9,460 ▲ 35 94 648,814
14:47:08 9,460 ▲ 35 95 648,720
14:47:02 9,465 ▲ 40 25 648,625
14:46:59 9,460 ▲ 35 94 648,600
14:46:49 9,460 ▲ 35 95 648,506
14:46:39 9,460 ▲ 35 95 648,411
14:46:38 9,465 ▲ 40 25 648,316
14:46:30 9,460 ▲ 35 94 648,291
14:46:20 9,460 ▲ 35 95 648,197
14:46:15 9,465 ▲ 40 25 648,102
14:46:14 9,465 ▲ 40 4 648,077
14:46:11 9,460 ▲ 35 95 648,073
14:46:01 9,460 ▲ 35 116 647,978
14:45:59 9,465 ▲ 40 1,095 647,862
14:45:59 9,465 ▲ 40 2,813 646,767
14:45:52 9,465 ▲ 40 136 643,954
14:45:52 9,465 ▲ 40 1,476 643,818
14:45:51 9,465 ▲ 40 25 642,342
14:45:50 9,465 ▲ 40 199 642,317
14:45:42 9,465 ▲ 40 144 642,118
14:45:32 9,465 ▲ 40 144 641,974
14:45:32 9,470 ▲ 45 1 641,830
14:45:28 9,470 ▲ 45 25 641,829
14:45:23 9,465 ▲ 40 145 641,804
14:45:14 9,470 ▲ 45 1 641,659
14:45:13 9,465 ▲ 40 144 641,658
14:45:04 9,465 ▲ 40 145 641,514
14:45:04 9,470 ▲ 45 25 641,369
14:44:54 9,465 ▲ 40 144 641,344
14:44:54 9,470 ▲ 45 4 641,200
14:44:44 9,465 ▲ 40 144 641,196
14:44:41 9,470 ▲ 45 25 641,052
14:44:35 9,465 ▲ 40 145 641,027
14:44:29 9,470 ▲ 45 1 640,882
14:44:25 9,465 ▲ 40 144 640,881
14:44:17 9,470 ▲ 45 25 640,737
14:44:16 9,465 ▲ 40 145 640,712
14:44:12 9,465 ▲ 40 1,885 640,567
14:44:06 9,460 ▲ 35 144 638,682
14:44:00 9,465 ▲ 40 2 638,538
14:43:57 9,460 ▲ 35 144 638,536
14:43:54 9,465 ▲ 40 1 638,392
14:43:53 9,465 ▲ 40 25 638,391
14:43:49 9,465 ▲ 40 30 638,366
14:43:47 9,460 ▲ 35 145 638,336
14:43:37 9,460 ▲ 35 145 638,191
14:43:35 9,465 ▲ 40 1 638,046
14:43:35 9,465 ▲ 40 2 638,045
14:43:34 9,465 ▲ 40 4 638,043
14:43:30 9,470 ▲ 45 25 638,039
14:43:28 9,460 ▲ 35 153 638,014
14:43:24 9,470 ▲ 45 2 637,861
14:43:18 9,460 ▲ 35 153 637,859
14:43:09 9,460 ▲ 35 102 637,706
14:43:09 9,460 ▲ 35 153 637,604
14:43:06 9,465 ▲ 40 25 637,451
14:42:59 9,460 ▲ 35 153 637,426
14:42:49 9,460 ▲ 35 154 637,273
14:42:43 9,465 ▲ 40 25 637,119
14:42:40 9,460 ▲ 35 153 637,094
14:42:30 9,460 ▲ 35 153 636,941
14:42:21 9,465 ▲ 40 1 636,788
14:42:21 9,470 ▲ 45 2 636,787
14:42:19 9,470 ▲ 45 25 636,785
14:42:13 9,470 ▲ 45 4 636,760
14:42:11 9,465 ▲ 40 153 636,756
14:42:02 9,465 ▲ 40 153 636,603
14:41:56 9,470 ▲ 45 25 636,450
14:41:52 9,465 ▲ 40 154 636,425
14:41:48 9,470 ▲ 45 1 636,271
14:41:45 9,465 ▲ 40 1,384 636,270
14:41:42 9,460 ▲ 35 154 634,886
14:41:33 9,460 ▲ 35 159 634,732
14:41:32 9,470 ▲ 45 25 634,573
14:41:23 9,465 ▲ 40 160 634,548
14:41:17 9,465 ▲ 40 157 634,388
14:41:14 9,465 ▲ 40 2 634,231
14:41:09 9,470 ▲ 45 25 634,229
14:41:04 9,465 ▲ 40 160 634,204
14:40:54 9,465 ▲ 40 159 634,044
14:40:53 9,470 ▲ 45 4 633,885
14:40:45 9,465 ▲ 40 159 633,881
14:40:45 9,470 ▲ 45 25 633,722
14:40:35 9,465 ▲ 40 160 633,697
14:40:26 9,465 ▲ 40 159 633,537
14:40:22 9,470 ▲ 45 25 633,378
14:40:16 9,465 ▲ 40 154 633,353
14:40:16 9,465 ▲ 40 6 633,199
14:40:07 9,465 ▲ 40 159 633,193
14:39:58 9,470 ▲ 45 25 633,034
14:39:57 9,465 ▲ 40 159 633,009
14:39:47 9,465 ▲ 40 160 632,850
14:39:38 9,465 ▲ 40 159 632,690
14:39:35 9,470 ▲ 45 25 632,531
14:39:33 9,470 ▲ 45 4 632,506
14:39:28 9,465 ▲ 40 160 632,502
14:39:19 9,465 ▲ 40 160 632,342
14:39:15 9,470 ▲ 45 1 632,182
14:39:15 9,470 ▲ 45 1 632,181
14:39:11 9,470 ▲ 45 25 632,180
14:39:09 9,465 ▲ 40 188 632,155
14:39:04 9,465 ▲ 40 4,331 631,967
14:38:59 9,460 ▲ 35 187 627,636
14:38:50 9,460 ▲ 35 188 627,449
14:38:48 9,465 ▲ 40 25 627,261
14:38:40 9,460 ▲ 35 188 627,236
14:38:31 9,460 ▲ 35 188 627,048
14:38:24 9,465 ▲ 40 25 626,860
14:38:21 9,460 ▲ 35 197 626,835
14:38:13 9,465 ▲ 40 4 626,638
14:38:12 9,460 ▲ 35 198 626,634
14:38:08 9,460 ▲ 35 935 626,436
14:38:02 9,455 ▲ 30 198 625,501
14:38:01 9,460 ▲ 35 25 625,303
14:37:52 9,455 ▲ 30 200 625,278
14:37:44 9,460 ▲ 35 1 625,078
14:37:43 9,460 ▲ 35 110 625,077
14:37:39 9,460 ▲ 35 175 624,967
14:37:37 9,460 ▲ 35 25 624,792
14:37:33 9,460 ▲ 35 1 624,767
14:37:24 9,460 ▲ 35 200 624,766
14:37:20 9,460 ▲ 35 2,698 624,566
14:37:14 9,455 ▲ 30 201 621,868
14:37:14 9,460 ▲ 35 25 621,667
14:37:05 9,455 ▲ 30 201 621,642
14:37:02 9,460 ▲ 35 100 621,441
14:36:55 9,455 ▲ 30 205 621,341
14:36:52 9,460 ▲ 35 4 621,136
14:36:50 9,460 ▲ 35 25 621,132
14:36:45 9,455 ▲ 30 205 621,107
14:36:36 9,455 ▲ 30 205 620,902
14:36:27 9,460 ▲ 35 1,150 620,697
14:36:27 9,460 ▲ 35 25 619,547
14:36:26 9,455 ▲ 30 205 619,522
14:36:17 9,455 ▲ 30 206 619,317
14:36:07 9,455 ▲ 30 206 619,111
14:36:03 9,460 ▲ 35 25 618,905
14:35:58 9,455 ▲ 30 344 618,880
14:35:57 9,455 ▲ 30 207 618,536
14:35:48 9,455 ▲ 30 206 618,329
14:35:47 9,460 ▲ 35 1 618,123
14:35:40 9,460 ▲ 35 25 618,122
14:35:38 9,455 ▲ 30 206 618,097
14:35:35 9,460 ▲ 35 100 617,891
14:35:32 9,460 ▲ 35 4 617,791
14:35:31 9,455 ▲ 30 1,111 617,787
14:35:29 9,455 ▲ 30 207 616,676
14:35:19 9,455 ▲ 30 206 616,469
14:35:16 9,460 ▲ 35 25 616,263
14:35:10 9,450 ▲ 25 207 616,238
14:35:00 9,450 ▲ 25 206 616,031
14:34:53 9,460 ▲ 35 25 615,825
14:34:50 9,450 ▲ 25 206 615,800
14:34:41 9,450 ▲ 25 207 615,594
14:34:31 9,450 ▲ 25 207 615,387
14:34:29 9,460 ▲ 35 25 615,180
14:34:22 9,450 ▲ 25 212 615,155
14:34:12 9,450 ▲ 25 212 614,943
14:34:12 9,470 ▲ 45 4 614,731
14:34:06 9,470 ▲ 45 25 614,727
14:34:02 9,450 ▲ 25 220 614,702
14:34:02 9,450 ▲ 25 167 614,482
14:33:53 9,450 ▲ 25 219 614,315
14:33:43 9,445 ▲ 20 219 614,096
14:33:42 9,455 ▲ 30 25 613,877
14:33:34 9,450 ▲ 25 220 613,852
14:33:24 9,450 ▲ 25 219 613,632
14:33:19 9,455 ▲ 30 25 613,413
14:33:15 9,455 ▲ 30 3 613,388
14:33:05 9,455 ▲ 30 219 613,385
14:32:55 9,455 ▲ 30 219 613,166
14:32:55 9,470 ▲ 45 25 612,947
14:32:51 9,470 ▲ 45 4 612,922
14:32:46 9,455 ▲ 30 220 612,918
14:32:36 9,455 ▲ 30 219 612,698
14:32:36 9,455 ▲ 30 156 612,479
14:32:31 9,465 ▲ 40 25 612,323
14:32:27 9,455 ▲ 30 220 612,298
14:32:17 9,460 ▲ 35 219 612,078
14:32:08 9,465 ▲ 40 25 611,859
14:32:07 9,460 ▲ 35 219 611,834
14:32:00 9,465 ▲ 40 1 611,615
14:31:58 9,460 ▲ 35 220 611,614
14:31:53 9,465 ▲ 40 1 611,394
14:31:48 9,465 ▲ 40 12 611,393
14:31:44 9,475 ▲ 50 25 611,381
14:31:39 9,465 ▲ 40 226 611,356
14:31:39 9,465 ▲ 40 182 611,130
14:31:31 9,480 ▲ 55 4 610,948
14:31:29 9,465 ▲ 40 231 610,944
14:31:21 9,480 ▲ 55 25 610,713
14:31:20 9,465 ▲ 40 237 610,688
14:31:10 9,465 ▲ 40 237 610,451
14:31:00 9,470 ▲ 45 236 610,214
14:30:57 9,480 ▲ 55 25 609,978
14:30:51 9,480 ▲ 55 1 609,953
14:30:42 9,475 ▲ 50 2,195 608,452
14:30:42 9,480 ▲ 55 1,500 609,952
14:30:42 9,470 ▲ 45 440 606,257
14:30:41 9,465 ▲ 40 237 605,817
14:30:34 9,470 ▲ 45 25 605,580
14:30:32 9,465 ▲ 40 237 605,555
14:30:22 9,465 ▲ 40 237 605,318
14:30:12 9,465 ▲ 40 237 605,081
14:30:11 9,470 ▲ 45 4 604,844
14:30:10 9,470 ▲ 45 5 604,840
14:30:10 9,470 ▲ 45 25 604,835
14:30:04 9,470 ▲ 45 1 604,810
14:30:03 9,465 ▲ 40 237 604,809
14:30:03 9,465 ▲ 40 185 604,572
14:29:53 9,465 ▲ 40 237 604,387
14:29:53 9,470 ▲ 45 1 604,150
14:29:47 9,470 ▲ 45 25 604,149
14:29:44 9,465 ▲ 40 237 604,124
14:29:34 9,465 ▲ 40 237 603,887
14:29:25 9,465 ▲ 40 237 603,650
14:29:23 9,470 ▲ 45 25 603,413
14:29:15 9,470 ▲ 45 1 603,388
14:29:00 9,475 ▲ 50 25 603,387
14:28:59 9,470 ▲ 45 2,518 603,362
14:28:51 9,470 ▲ 45 4 600,844
14:28:36 9,470 ▲ 45 25 600,840
14:28:24 9,470 ▲ 45 1 600,815
14:28:13 9,470 ▲ 45 25 600,814
14:28:04 9,465 ▲ 40 1,000 600,789
14:28:01 9,465 ▲ 40 1,000 599,789
14:27:57 9,465 ▲ 40 1,000 598,789
14:27:51 9,460 ▲ 35 1,000 597,789
14:27:49 9,470 ▲ 45 25 596,789
14:27:44 9,465 ▲ 40 1,200 596,764
14:27:30 9,470 ▲ 45 4 595,564
14:27:29 9,465 ▲ 40 639 595,560
14:27:26 9,470 ▲ 45 25 594,921
14:27:09 9,465 ▲ 40 362 594,896
14:27:02 9,465 ▲ 40 25 594,534
14:26:55 9,465 ▲ 40 1,140 594,509
14:26:55 9,460 ▲ 35 1,410 593,369
14:26:51 9,460 ▲ 35 1 591,959
14:26:39 9,460 ▲ 35 25 591,958
14:26:34 9,450 ▲ 25 341 591,933
14:26:26 9,450 ▲ 25 321 591,592
14:26:21 9,450 ▲ 25 118 591,271
14:26:16 9,450 ▲ 25 234 591,153
14:26:15 9,460 ▲ 35 25 590,919
14:26:10 9,460 ▲ 35 4 590,894
14:25:55 9,450 ▲ 25 180 590,890
14:25:52 9,460 ▲ 35 25 590,710
14:25:29 9,455 ▲ 30 39 590,685
14:25:28 9,460 ▲ 35 25 590,646
14:25:24 9,455 ▲ 30 200 590,621
14:25:06 9,455 ▲ 30 1,074 590,421
14:25:05 9,460 ▲ 35 25 589,347
14:24:50 9,465 ▲ 40 4 589,322
14:24:41 9,465 ▲ 40 25 589,318
14:24:26 9,455 ▲ 30 151 589,293
14:24:20 9,455 ▲ 30 151 589,142
14:24:18 9,470 ▲ 45 25 588,991
14:24:14 9,455 ▲ 30 152 588,966
14:24:08 9,455 ▲ 30 151 588,814
14:24:03 9,455 ▲ 30 152 588,663
14:23:57 9,455 ▲ 30 151 588,511
14:23:54 9,470 ▲ 45 25 588,360
14:23:51 9,455 ▲ 30 151 588,335
14:23:46 9,455 ▲ 30 152 588,184
14:23:40 9,455 ▲ 30 151 588,032
14:23:34 9,455 ▲ 30 151 587,881

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,520.26 ▲ 4.45 0.18%
코스닥 879.99 ▼ 18.2 -2.03%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.