TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  02.21 15:59

7,720 (7,640)   [시가/고가/저가] 7,650 / 7,780 / 7,625 
전일비/등락률 ▲ 80 (1.05%) 매도호가/호가잔량 7,720 / 1,404
거래량/전일동시간대비 663,815 /▼ 43,848 매수호가/호가잔량 7,700 / 755
상한가/하한가 9,930 / 5,350 총매도/총매수잔량 35,115 / 30,432

매도잔량 호가 매수잔량
2 7,765 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2 7,760
7 7,755
506 7,750
1 7,745
2,000 7,740
2,000 7,735
2,000 7,730
12,000 7,725
1,404 7,720
 
7,700 755
7,695 3,900
7,690 210
7,685 2,343
7,680 2,386
7,675 2,011
7,670 2,026
7,665 4,711
7,660 52
7,655 511
 
총매도잔량 순매수잔량 총매수잔량
19,922 -1,017 18,905
시간외잔량 시간외잔량
1,998 0
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,228.66 (-1.10)    FUTURE 288.60 (+0.20)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 7,720 ▲ 80 3 663,815
15:30:30 7,720 ▲ 80 16,318 663,812
15:19:56 7,695 ▲ 55 1,336 647,494
15:19:56 7,690 ▲ 50 1,664 646,158
15:19:53 7,690 ▲ 50 5 644,494
15:19:43 7,690 ▲ 50 5 644,489
15:19:40 7,690 ▲ 50 66 644,484
15:19:36 7,685 ▲ 45 282 644,418
15:19:34 7,690 ▲ 50 20 644,136
15:19:31 7,690 ▲ 50 3,000 644,116
15:19:27 7,690 ▲ 50 65 641,116
15:19:10 7,690 ▲ 50 20 641,051
15:19:10 7,690 ▲ 50 155 641,031
15:18:50 7,695 ▲ 55 1,501 640,876
15:18:10 7,700 ▲ 60 1,000 639,375
15:18:10 7,700 ▲ 60 1,544 638,375
15:18:09 7,700 ▲ 60 300 636,831
15:17:51 7,700 ▲ 60 3,156 636,531
15:17:46 7,700 ▲ 60 5,000 633,375
15:17:38 7,700 ▲ 60 315 628,375
15:16:01 7,700 ▲ 60 4 628,060
15:15:42 7,700 ▲ 60 1,585 628,056
15:15:36 7,710 ▲ 70 5 626,471
15:15:29 7,710 ▲ 70 700 626,466
15:14:58 7,700 ▲ 60 684 625,766
15:14:03 7,700 ▲ 60 2,000 625,082
15:13:52 7,715 ▲ 75 700 623,082
15:13:40 7,715 ▲ 75 103 622,382
15:13:01 7,720 ▲ 80 300 622,279
15:11:59 7,715 ▲ 75 400 621,979
15:10:55 7,715 ▲ 75 2 621,579
15:10:14 7,730 ▲ 90 826 621,577
15:10:14 7,720 ▲ 80 500 620,751
15:08:04 7,730 ▲ 90 2 620,251
15:07:04 7,730 ▲ 90 1,300 620,249
15:06:52 7,730 ▲ 90 643 618,949
15:05:25 7,730 ▲ 90 1 618,306
15:05:08 7,715 ▲ 75 13 618,305
15:03:10 7,730 ▲ 90 5 618,292
15:02:33 7,700 ▲ 60 300 618,287
15:02:33 7,705 ▲ 65 1 617,987
15:02:24 7,700 ▲ 60 718 617,986
15:02:18 7,700 ▲ 60 1,912 617,268
15:01:42 7,705 ▲ 65 3,230 615,356
15:01:00 7,715 ▲ 75 584 612,126
15:00:21 7,715 ▲ 75 264 611,542
14:59:49 7,710 ▲ 70 1,791 611,278
14:59:31 7,715 ▲ 75 700 609,487
14:58:54 7,710 ▲ 70 1,099 608,787
14:58:40 7,715 ▲ 75 105 607,688
14:58:38 7,715 ▲ 75 1,000 607,583
14:58:04 7,715 ▲ 75 3,900 606,583
14:57:59 7,720 ▲ 80 1 602,683
14:57:23 7,720 ▲ 80 1,571 602,682
14:57:20 7,720 ▲ 80 514 601,111
14:57:00 7,725 ▲ 85 3,822 600,597
14:56:30 7,730 ▲ 90 2,813 596,775
14:56:24 7,730 ▲ 90 900 593,962
14:56:22 7,735 ▲ 95 6,000 593,062
14:56:18 7,730 ▲ 90 2,001 587,062
14:56:08 7,735 ▲ 95 3,501 585,061
14:54:59 7,730 ▲ 90 317 581,560
14:54:52 7,735 ▲ 95 3 581,243
14:54:43 7,735 ▲ 95 35 581,240
14:54:36 7,740 ▲ 100 1,321 581,205
14:54:26 7,745 ▲ 105 4 579,884
14:54:02 7,745 ▲ 105 550 579,880
14:54:00 7,745 ▲ 105 10 579,330
14:53:46 7,745 ▲ 105 449 579,320
14:52:48 7,750 ▲ 110 1,300 578,871
14:52:36 7,745 ▲ 105 1,000 577,571
14:52:27 7,750 ▲ 110 256 576,571
14:52:19 7,750 ▲ 110 1,268 576,315
14:52:04 7,750 ▲ 110 100 575,047
14:51:17 7,750 ▲ 110 1,077 574,947
14:51:17 7,755 ▲ 115 5 573,870
14:50:58 7,760 ▲ 120 100 573,865
14:50:09 7,760 ▲ 120 10 573,765
14:49:23 7,760 ▲ 120 1,804 573,755
14:49:23 7,765 ▲ 125 196 571,951
14:49:19 7,765 ▲ 125 10 571,755
14:48:57 7,770 ▲ 130 1 571,745
14:48:50 7,770 ▲ 130 1,702 571,744
14:48:50 7,770 ▲ 130 4 570,042
14:48:46 7,775 ▲ 135 1 570,038
14:48:44 7,770 ▲ 130 599 570,037
14:48:04 7,775 ▲ 135 1 568,695
14:48:04 7,770 ▲ 130 743 569,438
14:47:47 7,770 ▲ 130 23 568,694
14:47:45 7,770 ▲ 130 1,688 568,671
14:47:45 7,775 ▲ 135 103 566,983
14:46:57 7,775 ▲ 135 100 566,880
14:46:25 7,775 ▲ 135 297 566,780
14:46:13 7,775 ▲ 135 2 566,483
14:46:10 7,775 ▲ 135 2,901 566,481
14:46:04 7,780 ▲ 140 10 563,580
14:45:33 7,780 ▲ 140 1 563,570
14:45:10 7,770 ▲ 130 1,000 563,569
14:44:51 7,770 ▲ 130 309 562,569
14:44:47 7,780 ▲ 140 691 562,260
14:44:36 7,780 ▲ 140 326 561,569
14:44:23 7,780 ▲ 140 154 561,243
14:44:23 7,775 ▲ 135 18 561,089
14:44:23 7,770 ▲ 130 159 561,071
14:42:58 7,770 ▲ 130 800 560,912
14:41:53 7,770 ▲ 130 51 560,112
14:40:18 7,770 ▲ 130 649 560,061
14:40:12 7,770 ▲ 130 1,000 559,412
14:39:58 7,770 ▲ 130 550 558,412
14:39:49 7,770 ▲ 130 50 557,862
14:39:47 7,770 ▲ 130 1 557,812
14:39:07 7,770 ▲ 130 1 557,811
14:39:07 7,770 ▲ 130 1 557,810
14:39:06 7,770 ▲ 130 1 557,809
14:38:57 7,770 ▲ 130 800 557,808
14:37:52 7,760 ▲ 120 222 557,008
14:37:52 7,765 ▲ 125 3,343 556,786
14:37:52 7,770 ▲ 130 1 553,443
14:37:43 7,770 ▲ 130 50 553,442
14:37:36 7,770 ▲ 130 1,000 553,392
14:37:16 7,770 ▲ 130 108 552,392
14:36:47 7,765 ▲ 125 368 552,284
14:36:39 7,760 ▲ 120 600 551,916
14:36:31 7,765 ▲ 125 1 551,316
14:36:31 7,765 ▲ 125 1 551,315
14:36:26 7,765 ▲ 125 50 551,314
14:34:15 7,765 ▲ 125 100 551,264
14:34:09 7,765 ▲ 125 1,000 551,164
14:33:14 7,765 ▲ 125 100 550,164
14:32:43 7,765 ▲ 125 782 550,064
14:32:43 7,760 ▲ 120 1,009 549,282
14:32:42 7,760 ▲ 120 1,791 548,273
14:32:35 7,755 ▲ 115 1,042 546,482
14:32:11 7,755 ▲ 115 1 545,440
14:32:04 7,755 ▲ 115 1 545,439
14:31:41 7,755 ▲ 115 64 545,438
14:31:34 7,750 ▲ 110 936 545,374
14:31:33 7,750 ▲ 110 500 544,438
14:31:25 7,750 ▲ 110 600 543,938
14:31:07 7,750 ▲ 110 500 543,338
14:30:38 7,750 ▲ 110 1 542,838
14:30:36 7,750 ▲ 110 2 542,837
14:30:17 7,750 ▲ 110 500 542,835
14:30:12 7,750 ▲ 110 1 542,335
14:29:32 7,755 ▲ 115 222 542,334
14:29:19 7,750 ▲ 110 1 542,112
14:28:55 7,750 ▲ 110 1 542,111
14:28:20 7,755 ▲ 115 1 542,110
14:28:12 7,755 ▲ 115 68 542,109
14:27:50 7,750 ▲ 110 100 542,041
14:27:39 7,750 ▲ 110 1 541,941
14:26:08 7,750 ▲ 110 500 541,940
14:26:01 7,750 ▲ 110 500 541,440
14:25:56 7,750 ▲ 110 500 540,940
14:25:50 7,755 ▲ 115 1,300 540,440
14:25:50 7,750 ▲ 110 200 539,140
14:25:34 7,740 ▲ 100 101 538,940
14:25:34 7,745 ▲ 105 1,092 538,839
14:25:32 7,745 ▲ 105 1,791 537,747
14:24:35 7,750 ▲ 110 323 535,956
14:24:33 7,750 ▲ 110 1 535,633
14:24:25 7,750 ▲ 110 4,000 535,632
14:23:38 7,755 ▲ 115 1 531,632
14:23:09 7,755 ▲ 115 4 531,631
14:22:57 7,755 ▲ 115 756 531,627
14:22:52 7,750 ▲ 110 13 530,871
14:22:42 7,755 ▲ 115 1 530,858
14:21:26 7,755 ▲ 115 4 530,857
14:21:05 7,755 ▲ 115 1 530,853
14:21:04 7,755 ▲ 115 1 530,852
14:20:51 7,755 ▲ 115 13 530,851
14:20:24 7,750 ▲ 110 350 530,838
14:20:18 7,755 ▲ 115 32 530,488
14:19:57 7,755 ▲ 115 6 530,456
14:19:54 7,755 ▲ 115 68 530,450
14:19:26 7,755 ▲ 115 20 530,382
14:19:07 7,750 ▲ 110 597 530,362
14:18:34 7,750 ▲ 110 196 529,765
14:18:05 7,755 ▲ 115 70 529,569
14:17:59 7,755 ▲ 115 1 529,499
14:17:26 7,760 ▲ 120 1 529,498
14:17:24 7,760 ▲ 120 1 529,497
14:17:01 7,765 ▲ 125 106 529,496
14:17:01 7,760 ▲ 120 126 529,390
14:17:01 7,755 ▲ 115 38 529,264
14:16:47 7,750 ▲ 110 305 529,226
14:16:46 7,750 ▲ 110 1 528,921
14:16:42 7,750 ▲ 110 400 528,920
14:15:47 7,750 ▲ 110 2 528,520
14:15:47 7,750 ▲ 110 4 528,518
14:15:46 7,750 ▲ 110 1 528,514
14:15:14 7,750 ▲ 110 7 528,513
14:15:13 7,750 ▲ 110 43 528,506
14:15:07 7,750 ▲ 110 100 528,463
14:14:50 7,745 ▲ 105 100 528,363
14:14:42 7,745 ▲ 105 100 528,263
14:14:41 7,745 ▲ 105 530 528,163
14:14:30 7,745 ▲ 105 433 527,633
14:13:48 7,745 ▲ 105 1 527,200
14:13:43 7,745 ▲ 105 1 527,199
14:13:16 7,745 ▲ 105 1 527,198
14:13:13 7,745 ▲ 105 1 527,197
14:12:23 7,745 ▲ 105 437 527,196
14:12:16 7,745 ▲ 105 1,149 526,759
14:12:16 7,740 ▲ 100 96 525,610
14:12:15 7,735 ▲ 95 2 525,514
14:12:15 7,735 ▲ 95 23 525,512
14:12:15 7,730 ▲ 90 38 525,489
14:12:08 7,725 ▲ 85 28 525,451
14:11:40 7,725 ▲ 85 1 525,423
14:10:27 7,720 ▲ 80 801 525,422
14:10:21 7,720 ▲ 80 100 524,621
14:08:36 7,715 ▲ 75 1 524,521
14:06:58 7,710 ▲ 70 40 524,520
14:06:25 7,710 ▲ 70 1,006 524,480
14:06:23 7,710 ▲ 70 1 523,474
14:05:51 7,710 ▲ 70 565 523,473
14:04:35 7,705 ▲ 65 200 522,908
14:04:11 7,705 ▲ 65 1,647 522,708
14:04:07 7,705 ▲ 65 400 521,061
14:02:51 7,705 ▲ 65 38 520,661
14:01:56 7,705 ▲ 65 100 520,623
14:01:32 7,705 ▲ 65 500 520,523
14:00:54 7,705 ▲ 65 500 520,023
14:00:54 7,705 ▲ 65 1 519,523
14:00:37 7,700 ▲ 60 814 519,522
14:00:37 7,700 ▲ 60 1,000 518,708
14:00:36 7,700 ▲ 60 1,000 517,708
13:59:51 7,700 ▲ 60 129 516,708
13:57:40 7,700 ▲ 60 7 516,579
13:57:00 7,710 ▲ 70 14 516,572
13:55:02 7,710 ▲ 70 789 516,558
13:53:28 7,715 ▲ 75 102 515,769
13:52:31 7,715 ▲ 75 100 515,667
13:51:54 7,715 ▲ 75 1,098 515,567
13:50:13 7,715 ▲ 75 265 514,469
13:49:52 7,715 ▲ 75 29 514,204
13:49:21 7,715 ▲ 75 233 514,175
13:48:24 7,720 ▲ 80 1,300 513,942
13:48:17 7,720 ▲ 80 110 512,642
13:46:21 7,715 ▲ 75 10 512,532
13:46:07 7,720 ▲ 80 10 512,522
13:46:03 7,720 ▲ 80 20 512,512
13:45:42 7,720 ▲ 80 250 512,492
13:45:30 7,720 ▲ 80 4 512,242
13:45:13 7,720 ▲ 80 7 512,238
13:45:04 7,720 ▲ 80 66 512,231
13:44:35 7,720 ▲ 80 1,500 512,165
13:44:22 7,715 ▲ 75 500 510,665
13:43:40 7,715 ▲ 75 1,000 510,165
13:41:23 7,720 ▲ 80 2 509,165
13:39:41 7,720 ▲ 80 7 509,163
13:38:49 7,720 ▲ 80 719 509,156
13:38:34 7,715 ▲ 75 508 508,437
13:37:09 7,715 ▲ 75 2 507,929
13:36:26 7,715 ▲ 75 7 507,927
13:36:21 7,715 ▲ 75 7 507,920
13:35:56 7,720 ▲ 80 703 507,913
13:35:56 7,715 ▲ 75 297 507,210
13:35:56 7,700 ▲ 60 459 506,913
13:35:48 7,700 ▲ 60 3,509 506,454
13:35:48 7,710 ▲ 70 232 502,945
13:34:41 7,715 ▲ 75 1 502,713
13:34:18 7,710 ▲ 70 500 502,712
13:33:23 7,710 ▲ 70 500 502,212
13:33:14 7,710 ▲ 70 268 501,712
13:33:11 7,710 ▲ 70 514 501,444
13:33:11 7,705 ▲ 65 786 500,930
13:32:04 7,700 ▲ 60 41 500,144
13:30:45 7,700 ▲ 60 1,200 500,103
13:30:30 7,695 ▲ 55 760 498,903
13:30:12 7,695 ▲ 55 5 498,143
13:30:10 7,695 ▲ 55 1,919 498,138
13:29:48 7,700 ▲ 60 490 496,219
13:29:11 7,700 ▲ 60 1 495,729
13:28:32 7,700 ▲ 60 100 495,728
13:26:59 7,695 ▲ 55 10 495,628
13:26:45 7,695 ▲ 55 29 495,618
13:25:47 7,695 ▲ 55 500 495,589
13:25:30 7,695 ▲ 55 1,010 495,089
13:24:31 7,690 ▲ 50 5 494,079
13:24:25 7,690 ▲ 50 223 494,074
13:21:11 7,695 ▲ 55 2 493,851
13:21:11 7,695 ▲ 55 107 493,849
13:17:14 7,690 ▲ 50 3,068 493,742
13:15:36 7,695 ▲ 55 107 490,674
13:15:20 7,695 ▲ 55 100 490,567
13:15:11 7,695 ▲ 55 100 490,467
13:13:50 7,695 ▲ 55 2 490,367
13:12:51 7,695 ▲ 55 152 490,365
13:12:37 7,695 ▲ 55 2 490,213
13:11:51 7,695 ▲ 55 7 490,211
13:11:45 7,695 ▲ 55 50 490,204
13:11:44 7,695 ▲ 55 7 490,154
13:11:33 7,695 ▲ 55 120 490,147
13:11:24 7,695 ▲ 55 2 490,027
13:11:04 7,695 ▲ 55 2 490,025
13:10:37 7,695 ▲ 55 7 490,023
13:10:32 7,695 ▲ 55 9 490,016
13:10:31 7,695 ▲ 55 7 490,007
13:10:22 7,690 ▲ 50 9 490,000
13:10:17 7,695 ▲ 55 2 489,991
13:10:13 7,695 ▲ 55 2 489,989
13:10:11 7,695 ▲ 55 3 489,987
13:09:51 7,695 ▲ 55 2 489,984
13:09:49 7,695 ▲ 55 1 489,982
13:09:24 7,695 ▲ 55 8 489,981
13:09:18 7,695 ▲ 55 8 489,973
13:09:05 7,695 ▲ 55 2 489,965
13:09:01 7,695 ▲ 55 2 489,963
13:08:57 7,695 ▲ 55 3 489,961
13:08:55 7,690 ▲ 50 2 489,958
13:08:38 7,695 ▲ 55 2 489,956
13:08:36 7,695 ▲ 55 2 489,954
13:08:13 7,695 ▲ 55 1 489,952
13:08:10 7,695 ▲ 55 8 489,951
13:08:08 7,695 ▲ 55 2 489,943
13:08:05 7,695 ▲ 55 2 489,941
13:08:05 7,695 ▲ 55 8 489,939
13:07:56 7,695 ▲ 55 2 489,931
13:07:53 7,695 ▲ 55 2 489,929
13:07:49 7,695 ▲ 55 932 489,927
13:07:49 7,700 ▲ 60 2 488,995
13:07:29 7,700 ▲ 60 2 488,993
13:07:26 7,700 ▲ 60 3 488,991
13:07:06 7,700 ▲ 60 2 488,988
13:06:57 7,700 ▲ 60 8 488,986
13:06:57 7,700 ▲ 60 2 488,978
13:06:53 7,700 ▲ 60 2 488,976
13:06:52 7,700 ▲ 60 8 488,974
13:06:41 7,700 ▲ 60 3 488,966
13:06:37 7,700 ▲ 60 3 488,963
13:06:28 7,695 ▲ 55 3,504 488,960
13:06:22 7,695 ▲ 55 2 485,456
13:06:18 7,695 ▲ 55 2 485,454
13:06:16 7,695 ▲ 55 2 485,452
13:06:14 7,690 ▲ 50 60 485,450
13:06:13 7,695 ▲ 55 3 485,390
13:06:09 7,690 ▲ 50 1,596 485,387
13:06:02 7,690 ▲ 50 10 483,791
13:05:46 7,690 ▲ 50 2 483,781
13:05:41 7,690 ▲ 50 2 483,779
13:05:33 7,690 ▲ 50 20 483,777
13:05:28 7,690 ▲ 50 3 483,757
13:05:27 7,690 ▲ 50 3 483,754
13:05:24 7,690 ▲ 50 3 483,751
13:05:16 7,690 ▲ 50 3 483,748
13:05:13 7,690 ▲ 50 65 483,745
13:05:07 7,690 ▲ 50 3 483,680
13:05:00 7,690 ▲ 50 274 483,677
13:04:53 7,695 ▲ 55 63 483,403
13:04:38 7,695 ▲ 55 3 483,340
13:04:35 7,695 ▲ 55 3 483,337
13:04:29 7,695 ▲ 55 3 483,334
13:04:14 7,690 ▲ 50 2,327 483,331
13:04:09 7,690 ▲ 50 3 481,004
13:03:55 7,690 ▲ 50 3 481,001
13:03:43 7,690 ▲ 50 100 480,998
13:03:23 7,690 ▲ 50 3 480,898
13:03:16 7,690 ▲ 50 3 480,895
13:02:44 7,690 ▲ 50 3 480,892
13:00:09 7,670 ▲ 30 505 480,292
13:00:09 7,665 ▲ 25 597 480,889
13:00:09 7,675 ▲ 35 700 479,787
13:00:09 7,685 ▲ 45 306 479,087
13:00:00 7,685 ▲ 45 294 478,781
12:59:36 7,685 ▲ 45 1 478,487
12:59:31 7,685 ▲ 45 1 478,486
12:59:21 7,685 ▲ 45 1 478,485
12:59:17 7,685 ▲ 45 50 478,484
12:59:15 7,685 ▲ 45 1 478,434
12:59:09 7,685 ▲ 45 1 478,433
12:59:04 7,685 ▲ 45 1 478,432
12:58:47 7,685 ▲ 45 1 478,431
12:58:40 7,685 ▲ 45 800 478,430
12:58:39 7,685 ▲ 45 1 477,630
12:58:32 7,685 ▲ 45 1 477,629
12:57:29 7,685 ▲ 45 448 477,628
12:57:29 7,680 ▲ 40 52 477,180
12:56:34 7,680 ▲ 40 65 477,128
12:56:04 7,680 ▲ 40 263 477,063
12:55:54 7,685 ▲ 45 500 476,800
12:55:30 7,680 ▲ 40 237 476,300
12:55:22 7,680 ▲ 40 273 476,063
12:55:22 7,675 ▲ 35 727 475,790
12:54:49 7,675 ▲ 35 727 475,063
12:54:38 7,675 ▲ 35 727 474,336
12:52:52 7,680 ▲ 40 727 473,609
12:52:47 7,680 ▲ 40 727 472,882
12:52:29 7,680 ▲ 40 727 472,155
12:52:22 7,680 ▲ 40 727 471,428
12:52:13 7,670 ▲ 30 727 470,701
12:52:11 7,685 ▲ 45 897 469,974
12:52:11 7,680 ▲ 40 1,030 469,077
12:52:11 7,675 ▲ 35 773 468,047
12:52:08 7,670 ▲ 30 727 467,274
12:51:50 7,670 ▲ 30 727 466,547
12:51:45 7,670 ▲ 30 727 465,820
12:51:27 7,670 ▲ 30 727 465,093
12:51:22 7,670 ▲ 30 727 464,366
12:51:14 7,670 ▲ 30 727 463,639
12:51:13 7,670 ▲ 30 39 462,912
12:50:50 7,670 ▲ 30 766 462,873
12:50:45 7,670 ▲ 30 766 462,107
12:50:40 7,670 ▲ 30 766 461,341
12:50:18 7,670 ▲ 30 766 460,575
12:50:18 7,670 ▲ 30 8 459,809
12:50:18 7,670 ▲ 30 18 459,801
12:50:14 7,670 ▲ 30 792 459,783
12:50:01 7,670 ▲ 30 792 458,991
12:49:53 7,675 ▲ 35 1 458,199
12:49:52 7,670 ▲ 30 792 458,198
12:49:46 7,670 ▲ 30 792 457,406
12:49:42 7,670 ▲ 30 792 456,614
12:49:37 7,670 ▲ 30 792 455,822
12:49:32 7,670 ▲ 30 792 455,030
12:49:27 7,670 ▲ 30 792 454,238
12:49:07 7,675 ▲ 35 10 453,446
12:49:04 7,670 ▲ 30 792 453,436
12:49:03 7,670 ▲ 30 18 452,644
12:48:58 7,670 ▲ 30 810 452,626
12:48:53 7,670 ▲ 30 810 451,816
12:48:41 7,675 ▲ 35 201 451,006
12:48:41 7,670 ▲ 30 609 450,805
12:47:59 7,670 ▲ 30 609 450,196
12:47:54 7,670 ▲ 30 609 449,587
12:47:49 7,670 ▲ 30 609 448,978
12:47:44 7,670 ▲ 30 609 448,369
12:47:39 7,670 ▲ 30 609 447,760
12:47:33 7,670 ▲ 30 609 447,151
12:47:21 7,670 ▲ 30 609 446,542
12:47:16 7,670 ▲ 30 609 445,933
12:47:10 7,670 ▲ 30 609 445,324
12:47:05 7,670 ▲ 30 609 444,715
12:47:00 7,670 ▲ 30 609 444,106
12:46:55 7,670 ▲ 30 609 443,497
12:46:50 7,670 ▲ 30 609 442,888
12:46:44 7,670 ▲ 30 609 442,279
12:46:39 7,670 ▲ 30 609 441,670
12:46:30 7,670 ▲ 30 609 441,061
12:46:24 7,670 ▲ 30 609 440,452
12:46:19 7,670 ▲ 30 609 439,843
12:46:13 7,670 ▲ 30 609 439,234
12:45:45 7,675 ▲ 35 15 438,625
12:44:48 7,675 ▲ 35 85 438,610
12:44:36 7,675 ▲ 35 524 438,525
12:44:36 7,675 ▲ 35 200 438,001
12:44:31 7,675 ▲ 35 724 437,801
12:44:26 7,675 ▲ 35 724 437,077
12:44:21 7,675 ▲ 35 724 436,353
12:44:16 7,675 ▲ 35 724 435,629
12:43:58 7,680 ▲ 40 724 434,905
12:43:53 7,680 ▲ 40 724 434,181
12:43:47 7,680 ▲ 40 724 433,457
12:43:41 7,680 ▲ 40 724 432,733
12:43:34 7,660 ▲ 20 2,900 432,009
12:43:33 7,680 ▲ 40 724 429,109
12:43:28 7,680 ▲ 40 724 428,385
12:43:23 7,680 ▲ 40 724 427,661
12:43:18 7,680 ▲ 40 724 426,937
12:43:09 7,680 ▲ 40 724 426,213
12:43:03 7,680 ▲ 40 724 425,489
12:42:58 7,680 ▲ 40 724 424,765
12:42:08 7,660 ▲ 20 542 424,041
12:42:08 7,665 ▲ 25 256 423,499
12:42:08 7,675 ▲ 35 154 423,137
12:42:08 7,670 ▲ 30 106 423,243
12:42:08 7,680 ▲ 40 402 422,983
12:40:20 7,685 ▲ 45 30 422,581
12:38:41 7,685 ▲ 45 97 422,551
12:34:34 7,680 ▲ 40 724 422,454
12:34:29 7,680 ▲ 40 724 421,730
12:34:24 7,680 ▲ 40 724 421,006
12:34:20 7,680 ▲ 40 724 420,282
12:34:15 7,680 ▲ 40 724 419,558
12:34:10 7,680 ▲ 40 724 418,834
12:33:56 7,680 ▲ 40 724 418,110
12:33:51 7,680 ▲ 40 724 417,386
12:33:46 7,680 ▲ 40 724 416,662
12:33:41 7,680 ▲ 40 724 415,938
12:33:36 7,680 ▲ 40 724 415,214
12:33:31 7,680 ▲ 40 724 414,490
12:33:26 7,680 ▲ 40 724 413,766
12:33:21 7,680 ▲ 40 724 413,042
12:33:16 7,680 ▲ 40 724 412,318
12:33:11 7,680 ▲ 40 724 411,594
12:33:06 7,680 ▲ 40 724 410,870
12:33:02 7,680 ▲ 40 724 410,146
12:32:56 7,680 ▲ 40 724 409,422
12:32:42 7,675 ▲ 35 724 408,698
12:32:35 7,680 ▲ 40 83 407,974
12:32:34 7,680 ▲ 40 917 407,891
12:32:31 7,675 ▲ 35 807 406,974
12:32:25 7,675 ▲ 35 807 406,167
12:32:19 7,675 ▲ 35 807 405,360
12:32:15 7,675 ▲ 35 807 404,553
12:32:10 7,675 ▲ 35 807 403,746
12:32:05 7,675 ▲ 35 807 402,939
12:32:00 7,675 ▲ 35 807 402,132
12:31:56 7,675 ▲ 35 807 401,325

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,228.66 ▼ 1.1 -0.05%
코스닥 747.33 ▼ 3.36 -0.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.