TIGER 차이나CSI300
(192090)
코스피

액면가 0원
  06.19 15:08

8,330 (8,530)   [시가/고가/저가] 8,520 / 8,535 / 8,310 
전일비/등락률 ▼ 200 (-2.34%) 매도호가/호가잔량 8,335 / 3,775
거래량/전일동시간대비 251,126 /▼ 4,004 매수호가/호가잔량 8,325 / 1,200
상한가/하한가 11,085 / 5,975 총매도/총매수잔량 30,960 / 26,259

매도잔량 호가 매수잔량
5 8,415 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5 8,410
5 8,405
5 8,400
5 8,395
5 8,390
5 8,385
2,055 8,380
501 8,340
3,775 8,335
 
8,325 1,200
8,320 126,125
8,315 106
8,310 690
8,305 15
8,300 406
8,295 8
8,290 60
8,285 9
8,280 55
 
총매도잔량 순매수잔량 총매수잔량
6,366 122,308 128,674
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300 192090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,337.49 (-38.75)    FUTURE 301.55 (-4.30)   Basis: 0.68
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:08:33 8,330 ▼ 200 6,700 244,426
15:08:32 8,335 ▼ 195 11 237,726
15:08:29 8,330 ▼ 200 6,700 237,715
15:08:25 8,330 ▼ 200 6,700 231,015
15:08:21 8,330 ▼ 200 6,700 224,315
15:07:30 8,335 ▼ 195 240 217,615
15:07:26 8,330 ▼ 200 6,700 217,375
15:07:21 8,330 ▼ 200 6,700 210,675
15:07:17 8,330 ▼ 200 6,700 203,975
15:07:14 8,330 ▼ 200 6,700 197,275
15:07:10 8,330 ▼ 200 6,700 190,575
15:07:07 8,330 ▼ 200 6,700 183,875
15:07:04 8,330 ▼ 200 6,700 177,175
15:07:00 8,335 ▼ 195 111 170,475
15:06:54 8,335 ▼ 195 2 170,364
15:06:51 8,330 ▼ 200 6,700 170,362
15:06:49 8,335 ▼ 195 111 163,662
15:06:39 8,335 ▼ 195 120 163,551
15:06:34 8,330 ▼ 200 6,700 163,431
15:06:33 8,330 ▼ 200 380 156,731
15:06:30 8,330 ▼ 200 6,700 156,351
15:06:27 8,330 ▼ 200 6,700 149,651
15:06:20 8,330 ▼ 200 6,700 142,951
15:05:56 8,330 ▼ 200 6,700 136,251
15:05:52 8,330 ▼ 200 6,700 129,551
15:05:42 8,330 ▼ 200 6,700 122,851
15:05:39 8,330 ▼ 200 6,700 116,151
15:05:35 8,330 ▼ 200 6,700 109,451
15:05:32 8,330 ▼ 200 6,700 102,751
15:05:29 8,330 ▼ 200 6,700 96,051
15:05:26 8,330 ▼ 200 6,700 89,351
15:05:23 8,330 ▼ 200 6,700 82,651
15:05:19 8,330 ▼ 200 6,700 75,951
15:05:15 8,330 ▼ 200 6,700 69,251
15:05:02 8,325 ▼ 205 6,700 62,551
15:03:39 8,330 ▼ 200 242 55,851
15:03:07 8,330 ▼ 200 20 55,609
15:02:36 8,330 ▼ 200 72 55,589
15:01:50 8,320 ▼ 210 128 55,517
15:01:50 8,320 ▼ 210 121 55,389
15:01:50 8,320 ▼ 210 54 55,268
15:01:50 8,320 ▼ 210 128 55,214
15:01:50 8,320 ▼ 210 54 55,086
15:01:50 8,320 ▼ 210 57 55,032
15:01:50 8,320 ▼ 210 57 54,975
15:01:49 8,320 ▼ 210 122 54,918
15:01:22 8,335 ▼ 195 2 54,796
15:01:17 8,335 ▼ 195 18 54,794
15:00:26 8,335 ▼ 195 10 54,776
14:59:57 8,335 ▼ 195 1,006 54,766
14:59:57 8,325 ▼ 205 187 53,760
14:59:23 8,325 ▼ 205 1,989 53,573
14:58:49 8,325 ▼ 205 11 51,584
14:57:47 8,335 ▼ 195 21 51,573
14:51:37 8,335 ▼ 195 9 51,552
14:50:22 8,335 ▼ 195 2 51,543
14:48:30 8,320 ▼ 210 370 51,541
14:48:30 8,325 ▼ 205 1,764 51,171
14:47:38 8,325 ▼ 205 423 49,407
14:47:28 8,325 ▼ 205 430 48,984
14:46:42 8,325 ▼ 205 100 48,554
14:45:45 8,325 ▼ 205 2 48,454
14:45:22 8,335 ▼ 195 42 48,452
14:44:43 8,335 ▼ 195 10 48,410
14:43:58 8,340 ▼ 190 5 48,400
14:43:57 8,340 ▼ 190 4 48,395
14:43:01 8,340 ▼ 190 5 48,391
14:41:52 8,340 ▼ 190 1,200 48,386
14:38:29 8,340 ▼ 190 2 47,186
14:38:29 8,340 ▼ 190 2 47,184
14:38:29 8,340 ▼ 190 2 47,182
14:34:55 8,340 ▼ 190 1 47,180
14:33:35 8,340 ▼ 190 1,519 47,179
14:32:59 8,330 ▼ 200 151 45,660
14:32:55 8,320 ▼ 210 186 45,509
14:32:55 8,325 ▼ 205 14 45,323
14:32:47 8,330 ▼ 200 30 45,309
14:32:39 8,330 ▼ 200 30 45,279
14:31:49 8,330 ▼ 200 4,101 45,249
14:31:05 8,330 ▼ 200 1,000 41,148
14:30:58 8,330 ▼ 200 1,572 40,148
14:30:32 8,330 ▼ 200 1 38,576
14:28:05 8,340 ▼ 190 2 38,575
14:27:51 8,340 ▼ 190 300 38,573
14:26:42 8,340 ▼ 190 5 38,273
14:24:56 8,340 ▼ 190 249 38,268
14:19:32 8,330 ▼ 200 88 38,019
14:18:24 8,330 ▼ 200 88 37,931
14:17:36 8,340 ▼ 190 1 37,843
14:17:16 8,330 ▼ 200 88 37,842
14:16:09 8,330 ▼ 200 88 37,754
14:15:01 8,330 ▼ 200 65 37,666
14:15:01 8,335 ▼ 195 24 37,601
14:13:30 8,340 ▼ 190 200 37,577
14:13:19 8,335 ▼ 195 273 37,377
14:13:11 8,340 ▼ 190 50 37,104
14:10:52 8,340 ▼ 190 3 37,054
14:10:15 8,340 ▼ 190 4,000 37,051
14:10:12 8,340 ▼ 190 100 33,051
14:09:06 8,335 ▼ 195 552 32,951
14:05:55 8,330 ▼ 200 1 32,399
14:05:44 8,335 ▼ 195 1 32,398
14:05:40 8,335 ▼ 195 2 32,397
14:04:19 8,335 ▼ 195 10 32,395
14:03:19 8,335 ▼ 195 1 32,385
14:00:40 8,330 ▼ 200 1 32,384
14:00:34 8,335 ▼ 195 4 32,383
14:00:33 8,335 ▼ 195 11 32,379
13:54:53 8,335 ▼ 195 1 32,368
13:43:32 8,325 ▼ 205 1 32,367
13:41:32 8,320 ▼ 210 110 32,366
13:41:24 8,320 ▼ 210 48 32,256
13:41:24 8,325 ▼ 205 3 32,208
13:41:24 8,330 ▼ 200 34 32,205
13:37:57 8,340 ▼ 190 2 32,171
13:30:16 8,340 ▼ 190 1 32,169
13:29:28 8,340 ▼ 190 6 32,168
13:29:08 8,340 ▼ 190 2 32,162
13:28:27 8,340 ▼ 190 2 32,160
13:27:54 8,340 ▼ 190 2 32,158
13:20:44 8,310 ▼ 220 375 32,156
13:20:44 8,320 ▼ 210 25 31,781
13:18:41 8,340 ▼ 190 2 31,756
13:16:56 8,310 ▼ 220 20 31,754
13:16:11 8,340 ▼ 190 100 31,734
13:15:39 8,340 ▼ 190 100 31,634
13:13:44 8,340 ▼ 190 83 31,534
13:10:21 8,310 ▼ 220 5 31,451
13:10:21 8,315 ▼ 215 66 31,446
13:10:21 8,330 ▼ 200 120 31,122
13:10:21 8,320 ▼ 210 258 31,380
13:10:21 8,335 ▼ 195 1 31,002
13:07:24 8,340 ▼ 190 100 31,001
13:06:29 8,340 ▼ 190 50 30,901
13:05:52 8,340 ▼ 190 300 30,851
13:05:38 8,340 ▼ 190 100 30,551
13:00:35 8,340 ▼ 190 350 30,451
12:55:34 8,340 ▼ 190 1,000 30,101
12:55:21 8,340 ▼ 190 1,061 29,101
12:55:14 8,340 ▼ 190 7 28,040
12:51:44 8,340 ▼ 190 2 28,033
12:51:37 8,340 ▼ 190 770 28,031
12:51:18 8,340 ▼ 190 120 27,261
12:50:37 8,340 ▼ 190 8 27,141
12:50:31 8,340 ▼ 190 1 27,133
12:49:53 8,340 ▼ 190 20 27,132
12:49:38 8,340 ▼ 190 1 27,112
12:49:04 8,340 ▼ 190 1 27,111
12:48:22 8,340 ▼ 190 2,415 27,110
12:47:58 8,340 ▼ 190 2 24,695
12:46:18 8,350 ▼ 180 640 24,693
12:46:18 8,345 ▼ 185 5 24,053
12:45:55 8,340 ▼ 190 8 24,048
12:44:10 8,315 ▼ 215 230 24,040
12:44:01 8,315 ▼ 215 1 23,810
12:44:01 8,315 ▼ 215 499 23,809
12:43:10 8,315 ▼ 215 177 23,310
12:43:10 8,320 ▼ 210 42 23,133
12:43:10 8,325 ▼ 205 1 23,091
12:43:10 8,330 ▼ 200 2 23,090
12:43:10 8,335 ▼ 195 108 23,088
12:41:00 8,335 ▼ 195 3 22,980
12:40:53 8,335 ▼ 195 3 22,977
12:40:31 8,340 ▼ 190 2 22,974
12:39:36 8,345 ▼ 185 3 22,972
12:39:17 8,345 ▼ 185 12 22,969
12:38:32 8,350 ▼ 180 468 22,957
12:38:32 8,355 ▼ 175 53 22,489
12:38:32 8,360 ▼ 170 104 22,436
12:38:32 8,365 ▼ 165 51 22,332
12:38:32 8,370 ▼ 160 4 22,281
12:38:32 8,375 ▼ 155 47 22,277
12:37:05 8,380 ▼ 150 40 22,230
12:35:57 8,385 ▼ 145 6 22,190
12:35:51 8,385 ▼ 145 1 22,184
12:35:31 8,385 ▼ 145 90 22,183
12:34:40 8,385 ▼ 145 2 22,093
12:32:53 8,385 ▼ 145 120 22,091
12:30:22 8,390 ▼ 140 44 21,971
12:28:59 8,395 ▼ 135 51 21,927
12:27:07 8,400 ▼ 130 689 21,876
12:27:07 8,405 ▼ 125 46 21,187
12:26:54 8,410 ▼ 120 34 21,141
12:26:03 8,415 ▼ 115 314 21,107
12:25:13 8,420 ▼ 110 242 20,793
12:23:50 8,420 ▼ 110 442 20,551
12:22:09 8,430 ▼ 100 3 20,109
12:20:37 8,420 ▼ 110 3 20,106
12:20:27 8,430 ▼ 100 1 20,103
12:18:42 8,430 ▼ 100 2 20,102
12:15:15 8,420 ▼ 110 1 20,100
12:12:37 8,420 ▼ 110 3 20,099
12:10:28 8,420 ▼ 110 413 20,096
12:10:28 8,425 ▼ 105 1 19,683
12:09:46 8,425 ▼ 105 424 19,682
12:08:49 8,430 ▼ 100 125 19,258
12:04:53 8,435 ▼ 95 54 19,133
12:04:47 8,445 ▼ 85 1 19,079
11:56:23 8,440 ▼ 90 40 19,078
11:54:58 8,445 ▼ 85 580 19,038
11:53:53 8,440 ▼ 90 60 18,458
11:40:47 8,445 ▼ 85 10 18,398
11:38:48 8,450 ▼ 80 1 18,388
11:33:57 8,450 ▼ 80 23 18,387
11:31:22 8,450 ▼ 80 88 18,364
11:30:13 8,450 ▼ 80 526 18,276
11:26:41 8,430 ▼ 100 40 17,750
11:26:32 8,435 ▼ 95 53 17,710
11:23:49 8,450 ▼ 80 100 17,657
11:20:51 8,450 ▼ 80 26 17,557
11:20:41 8,450 ▼ 80 20 17,531
11:14:55 8,450 ▼ 80 20 17,511
11:10:52 8,450 ▼ 80 630 17,491
11:10:52 8,445 ▼ 85 600 16,861
11:10:52 8,435 ▼ 95 85 16,261
11:09:05 8,435 ▼ 95 203 16,176
11:09:05 8,440 ▼ 90 2 15,973
11:09:05 8,445 ▼ 85 10 15,971
11:08:22 8,450 ▼ 80 20 15,961
11:07:49 8,450 ▼ 80 5 15,941
11:07:37 8,450 ▼ 80 759 15,936
11:06:55 8,450 ▼ 80 1 15,177
11:06:51 8,450 ▼ 80 771 15,176
11:06:40 8,455 ▼ 75 229 14,405
11:06:32 8,460 ▼ 70 33 13,789
11:06:32 8,455 ▼ 75 387 14,176
11:06:32 8,465 ▼ 65 8 13,756
11:06:32 8,470 ▼ 60 3 13,748
11:05:36 8,475 ▼ 55 4 13,745
11:04:10 8,485 ▼ 45 14 13,374
11:04:10 8,480 ▼ 50 367 13,741
10:53:20 8,485 ▼ 45 1,685 13,360
10:50:43 8,485 ▼ 45 50 11,675
10:50:02 8,510 ▼ 20 147 11,625
10:48:56 8,510 ▼ 20 1,000 11,478
10:48:56 8,505 ▼ 25 28 10,478
10:41:48 8,485 ▼ 45 19 10,450
10:41:48 8,490 ▼ 40 1 10,431
10:39:58 8,490 ▼ 40 100 10,430
10:34:49 8,520 ▼ 10 2 10,330
10:32:51 8,535 ▲ 5 222 10,328
10:32:51 8,520 ▼ 10 436 10,106
10:32:48 8,490 ▼ 40 99 9,670
10:32:16 8,490 ▼ 40 1 9,571
10:32:10 8,490 ▼ 40 18 9,570
10:32:10 8,490 ▼ 40 53 9,552
10:29:49 8,490 ▼ 40 199 9,499
10:29:49 8,495 ▼ 35 1 9,300
10:27:33 8,500 ▼ 30 79 9,299
10:26:12 8,500 ▼ 30 1,501 9,220
10:26:12 8,505 ▼ 25 420 7,719
10:25:36 8,505 ▼ 25 78 7,299
10:25:09 8,505 ▼ 25 1 7,221
10:24:36 8,520 ▼ 10 274 7,220
10:23:51 8,530  0 1,300 6,946
10:23:42 8,520 ▼ 10 226 5,646
10:22:50 8,520 ▼ 10 10 5,420
10:18:43 8,510 ▼ 20 681 5,410
10:18:21 8,510 ▼ 20 1,400 4,729
10:18:21 8,515 ▼ 15 234 3,329
10:15:39 8,520 ▼ 10 1 3,095
10:14:35 8,520 ▼ 10 500 3,094
10:13:47 8,515 ▼ 15 306 2,594
10:11:16 8,515 ▼ 15 97 2,288
10:08:33 8,505 ▼ 25 3 2,191
10:05:21 8,515 ▼ 15 230 2,188
10:03:33 8,510 ▼ 20 1 1,958
09:58:07 8,515 ▼ 15 3 1,957
09:55:00 8,515 ▼ 15 56 1,954
09:49:21 8,500 ▼ 30 1 1,898
09:48:43 8,500 ▼ 30 1 1,897
09:48:04 8,500 ▼ 30 1 1,896
09:41:16 8,515 ▼ 15 1 1,895
09:26:03 8,500 ▼ 30 958 1,894
09:26:03 8,495 ▼ 35 159 936
09:24:04 8,495 ▼ 35 6 777
09:14:29 8,500 ▼ 30 363 771
09:13:45 8,500 ▼ 30 199 408
09:13:15 8,515 ▼ 15 59 209
09:12:59 8,515 ▼ 15 1 150
09:12:49 8,515 ▼ 15 3 149
09:12:39 8,515 ▼ 15 13 146
09:12:28 8,515 ▼ 15 6 133
09:12:28 8,510 ▼ 20 53 127
09:10:05 8,500 ▼ 30 3 74
09:10:05 8,505 ▼ 25 2 71
09:08:36 8,510 ▼ 20 1 69
09:02:12 8,510 ▼ 20 5 68
09:00:30 8,520 ▼ 10 63 63

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.19 15:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,336.85 ▼ 39.39 -1.66%
코스닥 817.84 ▼ 22.39 -2.66%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.