케이사인
(192250)
코스닥
벤처기업부
액면가 100원
  04.13 15:59

2,090 (2,135)   [시가/고가/저가] 2,140 / 2,145 / 2,075 
전일비/등락률 ▼ 45 (-2.11%) 매도호가/호가잔량 2,090 / 21,165
거래량/전일동시간대비 1,830,193 /▼ 312,147 매수호가/호가잔량 2,085 / 14,020
상한가/하한가 2,775 / 1,495 총매도/총매수잔량 196,894 / 302,600

매도잔량 호가 매수잔량
58,741 2,135 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,587 2,130
14,569 2,125
6,217 2,120
12,861 2,115
15,370 2,110
10,250 2,105
21,785 2,100
13,349 2,095
21,165 2,090
 
2,085 14,020
2,080 82,126
2,075 26,562
2,070 47,724
2,065 18,654
2,060 21,877
2,055 29,549
2,050 40,048
2,045 10,401
2,040 11,639
 
총매도잔량 순매수잔량 총매수잔량
196,894 105,706 302,600
시간외잔량 시간외잔량
36,610 0
 
케이사인 192250
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.37 (+9.72)    FUTURE 427.90 (+4.40)   Basis: -1.18
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:10 2,090 ▼ 45 5 1,830,193
15:55:57 2,090 ▼ 45 97 1,830,188
15:55:43 2,090 ▼ 45 30 1,830,091
15:55:01 2,090 ▼ 45 1,000 1,830,061
15:53:47 2,090 ▼ 45 100 1,829,061
15:49:56 2,090 ▼ 45 20 1,828,961
15:44:09 2,090 ▼ 45 50 1,828,941
15:43:06 2,090 ▼ 45 50 1,828,891
15:41:33 2,090 ▼ 45 3 1,828,841
15:40:47 2,090 ▼ 45 15 1,828,838
15:40:00 2,090 ▼ 45 1,510 1,828,823
15:30:13 2,090 ▼ 45 104,219 1,827,313
15:19:58 2,090 ▼ 45 1 1,723,094
15:19:52 2,090 ▼ 45 1 1,723,093
15:19:43 2,090 ▼ 45 1 1,723,092
15:19:41 2,090 ▼ 45 1 1,723,091
15:19:39 2,090 ▼ 45 1 1,723,090
15:19:36 2,085 ▼ 50 1,400 1,723,089
15:19:32 2,085 ▼ 50 1 1,721,689
15:19:30 2,080 ▼ 55 3,527 1,721,688
15:19:30 2,080 ▼ 55 500 1,718,161
15:19:24 2,085 ▼ 50 20 1,717,661
15:19:12 2,085 ▼ 50 1 1,717,641
15:19:10 2,085 ▼ 50 100 1,717,640
15:19:10 2,080 ▼ 55 23 1,717,540
15:19:08 2,085 ▼ 50 100 1,717,517
15:19:02 2,085 ▼ 50 1 1,717,417
15:18:55 2,085 ▼ 50 4,939 1,717,416
15:18:55 2,085 ▼ 50 250 1,712,477
15:18:53 2,085 ▼ 50 100 1,712,227
15:18:52 2,085 ▼ 50 2 1,712,127
15:18:49 2,085 ▼ 50 2 1,712,125
15:18:45 2,085 ▼ 50 100 1,712,123
15:18:42 2,085 ▼ 50 1,000 1,712,023
15:18:39 2,085 ▼ 50 1,000 1,711,023
15:18:37 2,085 ▼ 50 1,592 1,710,023
15:18:35 2,085 ▼ 50 1,104 1,708,431
15:18:21 2,085 ▼ 50 239 1,707,327
15:18:14 2,085 ▼ 50 5 1,707,088
15:18:10 2,085 ▼ 50 600 1,707,083
15:18:09 2,085 ▼ 50 50 1,706,483
15:18:06 2,080 ▼ 55 40 1,706,433
15:17:55 2,080 ▼ 55 2,252 1,706,393
15:17:47 2,085 ▼ 50 2 1,704,141
15:17:40 2,085 ▼ 50 5 1,704,139
15:17:27 2,085 ▼ 50 5 1,704,134
15:17:17 2,085 ▼ 50 490 1,704,129
15:17:17 2,085 ▼ 50 2 1,703,639
15:17:14 2,085 ▼ 50 5 1,703,637
15:17:09 2,085 ▼ 50 9 1,703,632
15:17:06 2,085 ▼ 50 10 1,703,623
15:17:02 2,085 ▼ 50 500 1,703,613
15:16:55 2,080 ▼ 55 500 1,703,113
15:16:55 2,085 ▼ 50 5 1,702,613
15:16:54 2,085 ▼ 50 100 1,702,608
15:16:48 2,080 ▼ 55 510 1,702,508
15:16:40 2,080 ▼ 55 2 1,701,998
15:16:36 2,080 ▼ 55 959 1,701,996
15:16:35 2,085 ▼ 50 10 1,701,037
15:16:32 2,080 ▼ 55 6,399 1,701,027
15:16:18 2,080 ▼ 55 650 1,694,628
15:16:11 2,080 ▼ 55 13 1,693,978
15:16:11 2,080 ▼ 55 4,000 1,693,965
15:16:10 2,085 ▼ 50 5 1,689,965
15:15:32 2,080 ▼ 55 250 1,689,960
15:15:29 2,085 ▼ 50 213 1,689,710
15:15:26 2,085 ▼ 50 5 1,689,497
15:15:21 2,080 ▼ 55 96 1,689,492
15:15:07 2,085 ▼ 50 5 1,689,396
15:15:00 2,085 ▼ 50 100 1,689,391
15:14:51 2,085 ▼ 50 4 1,689,291
15:14:51 2,085 ▼ 50 5 1,689,287
15:14:40 2,085 ▼ 50 2,500 1,689,282
15:14:16 2,080 ▼ 55 500 1,686,782
15:14:12 2,080 ▼ 55 6 1,686,282
15:14:09 2,080 ▼ 55 30 1,686,276
15:13:53 2,080 ▼ 55 16 1,686,246
15:13:53 2,085 ▼ 50 282 1,686,230
15:13:48 2,085 ▼ 50 100 1,685,948
15:13:42 2,085 ▼ 50 10 1,685,848
15:13:38 2,085 ▼ 50 5 1,685,838
15:13:37 2,085 ▼ 50 300 1,685,833
15:13:26 2,085 ▼ 50 1 1,685,533
15:13:12 2,085 ▼ 50 1 1,685,532
15:13:12 2,085 ▼ 50 50 1,685,531
15:13:06 2,085 ▼ 50 10 1,685,481
15:13:00 2,085 ▼ 50 91 1,685,471
15:12:58 2,085 ▼ 50 1 1,685,380
15:12:51 2,085 ▼ 50 70 1,685,379
15:12:49 2,080 ▼ 55 2,153 1,685,309
15:12:48 2,080 ▼ 55 300 1,683,156
15:12:36 2,085 ▼ 50 10 1,682,856
15:12:27 2,080 ▼ 55 200 1,682,846
15:12:17 2,080 ▼ 55 200 1,682,646
15:12:14 2,085 ▼ 50 80 1,682,446
15:12:08 2,080 ▼ 55 30 1,682,366
15:11:52 2,080 ▼ 55 55 1,682,336
15:11:48 2,085 ▼ 50 18 1,682,281
15:11:45 2,085 ▼ 50 5 1,682,263
15:11:19 2,085 ▼ 50 20 1,682,258
15:11:04 2,085 ▼ 50 30 1,682,238
15:10:54 2,085 ▼ 50 100 1,682,208
15:10:53 2,085 ▼ 50 12 1,682,108
15:10:40 2,085 ▼ 50 48 1,682,096
15:10:12 2,085 ▼ 50 20 1,682,048
15:10:12 2,080 ▼ 55 100 1,682,028
15:10:02 2,085 ▼ 50 225 1,681,928
15:09:55 2,085 ▼ 50 50 1,681,703
15:09:35 2,080 ▼ 55 160 1,681,653
15:09:32 2,085 ▼ 50 1 1,681,493
15:09:13 2,080 ▼ 55 974 1,681,492
15:09:01 2,085 ▼ 50 100 1,680,518
15:09:00 2,085 ▼ 50 51 1,680,418
15:08:24 2,080 ▼ 55 2,868 1,680,367
15:08:23 2,080 ▼ 55 8,039 1,677,499
15:08:23 2,085 ▼ 50 479 1,669,460
15:08:20 2,085 ▼ 50 5 1,668,981
15:08:20 2,085 ▼ 50 1,000 1,668,976
15:08:15 2,085 ▼ 50 1,000 1,667,976
15:08:07 2,085 ▼ 50 3 1,666,976
15:08:05 2,085 ▼ 50 100 1,666,973
15:07:59 2,085 ▼ 50 11,511 1,666,873
15:07:59 2,085 ▼ 50 2,000 1,655,362
15:07:47 2,085 ▼ 50 1,960 1,653,362
15:07:43 2,085 ▼ 50 90 1,651,402
15:07:40 2,085 ▼ 50 479 1,651,312
15:07:30 2,080 ▼ 55 1,000 1,650,833
15:07:23 2,085 ▼ 50 106 1,649,833
15:07:14 2,080 ▼ 55 50 1,649,727
15:07:05 2,085 ▼ 50 120 1,649,677
15:06:59 2,080 ▼ 55 107 1,649,557
15:06:45 2,080 ▼ 55 200 1,649,450
15:06:22 2,085 ▼ 50 1 1,649,250
15:06:20 2,085 ▼ 50 3 1,649,249
15:05:53 2,085 ▼ 50 1,000 1,649,246
15:05:51 2,080 ▼ 55 177 1,648,246
15:05:41 2,080 ▼ 55 500 1,648,069
15:05:24 2,085 ▼ 50 500 1,647,569
15:05:18 2,080 ▼ 55 500 1,647,069
15:04:44 2,080 ▼ 55 2 1,646,569
15:04:38 2,080 ▼ 55 500 1,646,567
15:04:34 2,085 ▼ 50 1,169 1,646,067
15:04:20 2,085 ▼ 50 2,491 1,644,898
15:04:18 2,085 ▼ 50 20 1,642,407
15:04:04 2,085 ▼ 50 2 1,642,387
15:04:00 2,085 ▼ 50 1 1,642,385
15:03:52 2,085 ▼ 50 30 1,642,384
15:03:41 2,080 ▼ 55 20 1,642,354
15:03:36 2,080 ▼ 55 1 1,642,334
15:03:35 2,085 ▼ 50 1 1,642,333
15:03:34 2,085 ▼ 50 20 1,642,332
15:03:25 2,085 ▼ 50 5 1,642,312
15:03:22 2,085 ▼ 50 950 1,642,307
15:03:00 2,085 ▼ 50 12,240 1,641,357
15:02:20 2,085 ▼ 50 1 1,629,117
15:02:17 2,085 ▼ 50 53 1,629,116
15:01:53 2,085 ▼ 50 1,500 1,629,063
15:01:14 2,085 ▼ 50 40 1,627,563
15:01:05 2,085 ▼ 50 220 1,627,523
15:01:00 2,085 ▼ 50 1,004 1,627,303
15:00:47 2,090 ▼ 45 30 1,626,299
15:00:43 2,090 ▼ 45 30 1,626,269
15:00:39 2,085 ▼ 50 49 1,626,239
15:00:31 2,085 ▼ 50 227 1,626,190
15:00:22 2,090 ▼ 45 37 1,625,963
15:00:17 2,090 ▼ 45 5 1,625,926
15:00:16 2,090 ▼ 45 50 1,625,921
15:00:12 2,085 ▼ 50 15 1,625,871
15:00:05 2,085 ▼ 50 1,000 1,625,856
14:59:26 2,085 ▼ 50 20 1,624,856
14:59:21 2,085 ▼ 50 1,000 1,624,836
14:58:50 2,085 ▼ 50 5 1,623,836
14:58:28 2,090 ▼ 45 100 1,623,831
14:58:05 2,085 ▼ 50 100 1,623,731
14:58:01 2,085 ▼ 50 100 1,623,631
14:57:46 2,085 ▼ 50 150 1,623,531
14:57:39 2,085 ▼ 50 73 1,623,381
14:57:38 2,085 ▼ 50 600 1,623,308
14:57:33 2,090 ▼ 45 2 1,622,708
14:56:51 2,090 ▼ 45 500 1,622,706
14:56:23 2,090 ▼ 45 300 1,622,206
14:56:21 2,085 ▼ 50 300 1,621,906
14:55:37 2,085 ▼ 50 79 1,621,606
14:55:15 2,085 ▼ 50 48 1,621,527
14:54:46 2,090 ▼ 45 300 1,621,479
14:54:44 2,085 ▼ 50 19 1,621,179
14:54:34 2,085 ▼ 50 205 1,621,160
14:54:31 2,085 ▼ 50 50 1,620,955
14:53:50 2,090 ▼ 45 300 1,620,905
14:53:36 2,090 ▼ 45 10 1,620,605
14:53:20 2,090 ▼ 45 30 1,620,595
14:52:43 2,090 ▼ 45 20 1,620,565
14:52:38 2,090 ▼ 45 24 1,620,545
14:52:29 2,085 ▼ 50 1,433 1,620,521
14:52:28 2,085 ▼ 50 2,527 1,619,088
14:52:13 2,085 ▼ 50 15 1,616,561
14:52:11 2,085 ▼ 50 200 1,616,546
14:52:07 2,085 ▼ 50 10 1,616,346
14:52:00 2,085 ▼ 50 10 1,616,336
14:52:00 2,085 ▼ 50 10 1,616,326
14:51:54 2,085 ▼ 50 202 1,616,316
14:51:28 2,085 ▼ 50 3,078 1,616,114
14:51:03 2,085 ▼ 50 12 1,613,036
14:51:02 2,080 ▼ 55 13 1,613,024
14:50:54 2,085 ▼ 50 50 1,613,011
14:50:38 2,080 ▼ 55 150 1,612,961
14:50:32 2,080 ▼ 55 6,000 1,612,811
14:50:11 2,085 ▼ 50 301 1,606,811
14:50:06 2,085 ▼ 50 60 1,606,510
14:49:56 2,085 ▼ 50 25 1,606,450
14:49:52 2,085 ▼ 50 30 1,606,425
14:49:52 2,085 ▼ 50 24 1,606,395
14:49:46 2,085 ▼ 50 830 1,606,371
14:49:32 2,085 ▼ 50 250 1,605,541
14:49:15 2,085 ▼ 50 20 1,605,291
14:48:56 2,085 ▼ 50 1,000 1,605,271
14:48:50 2,085 ▼ 50 244 1,604,271
14:48:38 2,085 ▼ 50 57 1,604,027
14:48:35 2,090 ▼ 45 200 1,603,970
14:47:47 2,090 ▼ 45 2 1,603,770
14:47:25 2,085 ▼ 50 65 1,603,768
14:47:25 2,085 ▼ 50 272 1,603,703
14:46:47 2,085 ▼ 50 100 1,603,431
14:46:42 2,090 ▼ 45 10 1,603,331
14:46:17 2,085 ▼ 50 32 1,603,321
14:46:17 2,085 ▼ 50 18 1,603,289
14:46:13 2,085 ▼ 50 1 1,603,271
14:45:57 2,085 ▼ 50 100 1,603,270
14:45:56 2,085 ▼ 50 50 1,603,170
14:45:51 2,085 ▼ 50 50 1,603,120
14:45:48 2,085 ▼ 50 1,900 1,603,070
14:45:38 2,085 ▼ 50 250 1,601,170
14:45:35 2,085 ▼ 50 243 1,600,920
14:45:28 2,085 ▼ 50 50 1,600,677
14:45:14 2,085 ▼ 50 1 1,600,627
14:45:06 2,085 ▼ 50 1 1,600,626
14:44:41 2,090 ▼ 45 6 1,600,625
14:44:37 2,090 ▼ 45 81 1,600,619
14:44:16 2,080 ▼ 55 100 1,600,538
14:43:58 2,080 ▼ 55 1 1,600,438
14:43:48 2,085 ▼ 50 139 1,600,437
14:43:48 2,085 ▼ 50 1,953 1,600,298
14:43:21 2,090 ▼ 45 40 1,598,345
14:43:17 2,090 ▼ 45 300 1,598,305
14:43:14 2,085 ▼ 50 500 1,598,005
14:42:21 2,085 ▼ 50 802 1,597,505
14:42:08 2,085 ▼ 50 1 1,596,703
14:41:14 2,085 ▼ 50 13 1,596,702
14:40:27 2,080 ▼ 55 3 1,596,689
14:40:27 2,085 ▼ 50 497 1,596,686
14:39:58 2,085 ▼ 50 526 1,596,189
14:39:58 2,085 ▼ 50 500 1,595,663
14:39:25 2,085 ▼ 50 20 1,595,163
14:39:14 2,085 ▼ 50 200 1,595,143
14:39:13 2,085 ▼ 50 500 1,594,943
14:39:11 2,090 ▼ 45 794 1,594,443
14:38:55 2,090 ▼ 45 3 1,593,649
14:38:52 2,090 ▼ 45 100 1,593,646
14:38:47 2,090 ▼ 45 100 1,593,546
14:38:43 2,090 ▼ 45 3 1,593,446
14:38:17 2,090 ▼ 45 50 1,593,443
14:38:16 2,080 ▼ 55 1,021 1,593,393
14:38:09 2,080 ▼ 55 402 1,592,372
14:38:09 2,085 ▼ 50 493 1,591,970
14:37:39 2,085 ▼ 50 5,728 1,591,477
14:37:39 2,085 ▼ 50 1,000 1,585,749
14:37:36 2,090 ▼ 45 1 1,584,749
14:37:23 2,090 ▼ 45 10 1,584,748
14:36:33 2,085 ▼ 50 100 1,584,738
14:36:15 2,085 ▼ 50 468 1,584,638
14:36:05 2,090 ▼ 45 400 1,584,170
14:35:26 2,085 ▼ 50 134 1,583,770
14:35:21 2,090 ▼ 45 1 1,583,636
14:35:01 2,090 ▼ 45 1 1,583,635
14:34:30 2,085 ▼ 50 2,000 1,583,634
14:34:05 2,085 ▼ 50 3 1,581,634
14:33:54 2,085 ▼ 50 2 1,581,631
14:33:48 2,085 ▼ 50 169 1,581,629
14:33:02 2,085 ▼ 50 447 1,581,460
14:33:02 2,085 ▼ 50 780 1,581,013
14:32:52 2,085 ▼ 50 1,000 1,580,233
14:32:36 2,085 ▼ 50 1,000 1,579,233
14:32:34 2,090 ▼ 45 1 1,578,233
14:32:32 2,090 ▼ 45 1 1,578,232
14:32:30 2,090 ▼ 45 1 1,578,231
14:32:27 2,090 ▼ 45 1 1,578,230
14:32:25 2,085 ▼ 50 800 1,578,229
14:32:25 2,090 ▼ 45 1 1,577,429
14:32:23 2,085 ▼ 50 10 1,577,428
14:32:23 2,085 ▼ 50 3,000 1,577,418
14:32:23 2,090 ▼ 45 1 1,574,418
14:32:20 2,090 ▼ 45 1 1,574,417
14:32:16 2,085 ▼ 50 15,078 1,574,416
14:32:11 2,085 ▼ 50 330 1,559,338
14:31:53 2,085 ▼ 50 456 1,559,008
14:31:53 2,085 ▼ 50 960 1,558,552
14:31:26 2,085 ▼ 50 7 1,557,592
14:31:21 2,090 ▼ 45 3 1,557,585
14:30:45 2,090 ▼ 45 100 1,557,582
14:30:40 2,085 ▼ 50 20 1,557,482
14:30:17 2,085 ▼ 50 50 1,557,462
14:30:02 2,090 ▼ 45 10 1,557,412
14:29:39 2,090 ▼ 45 20 1,557,402
14:27:49 2,085 ▼ 50 1 1,557,382
14:27:39 2,085 ▼ 50 80 1,557,381
14:27:09 2,085 ▼ 50 3,684 1,557,301
14:26:28 2,085 ▼ 50 55 1,553,617
14:26:25 2,085 ▼ 50 2,000 1,553,562
14:26:07 2,090 ▼ 45 27 1,551,562
14:25:58 2,090 ▼ 45 15 1,551,535
14:25:37 2,090 ▼ 45 20 1,551,520
14:24:55 2,085 ▼ 50 10,000 1,551,500
14:24:50 2,090 ▼ 45 500 1,541,500
14:24:45 2,090 ▼ 45 77 1,541,000
14:24:38 2,090 ▼ 45 1,000 1,540,923
14:24:34 2,090 ▼ 45 2 1,539,923
14:24:19 2,090 ▼ 45 100 1,539,921
14:24:07 2,090 ▼ 45 50 1,539,821
14:21:56 2,090 ▼ 45 100 1,539,771
14:21:53 2,090 ▼ 45 2,500 1,539,671
14:21:18 2,090 ▼ 45 30 1,537,171
14:20:33 2,090 ▼ 45 1 1,537,141
14:20:33 2,090 ▼ 45 10 1,537,140
14:20:29 2,090 ▼ 45 500 1,537,130
14:20:07 2,090 ▼ 45 1 1,536,630
14:19:32 2,090 ▼ 45 400 1,536,629
14:18:40 2,090 ▼ 45 2 1,536,229
14:18:03 2,085 ▼ 50 1 1,536,227
14:17:47 2,085 ▼ 50 2,000 1,536,226
14:17:42 2,085 ▼ 50 180 1,534,226
14:17:13 2,085 ▼ 50 150 1,534,046
14:17:03 2,085 ▼ 50 1,500 1,533,896
14:17:02 2,090 ▼ 45 10 1,532,396
14:16:33 2,090 ▼ 45 250 1,532,386
14:16:33 2,090 ▼ 45 100 1,532,136
14:16:26 2,090 ▼ 45 175 1,532,036
14:16:08 2,090 ▼ 45 2 1,531,861
14:16:07 2,090 ▼ 45 50 1,531,859
14:15:08 2,090 ▼ 45 4 1,531,809
14:15:06 2,085 ▼ 50 300 1,531,805
14:14:31 2,085 ▼ 50 508 1,531,505
14:14:27 2,090 ▼ 45 2,398 1,530,997
14:14:18 2,085 ▼ 50 158 1,528,599
14:14:04 2,085 ▼ 50 500 1,528,441
14:13:38 2,085 ▼ 50 10 1,527,941
14:13:17 2,080 ▼ 55 100 1,527,931
14:13:05 2,080 ▼ 55 30 1,527,831
14:12:52 2,085 ▼ 50 1 1,527,801
14:12:45 2,085 ▼ 50 50 1,527,800
14:12:34 2,085 ▼ 50 384 1,527,750
14:11:19 2,085 ▼ 50 24 1,527,366
14:09:32 2,085 ▼ 50 1 1,527,342
14:09:32 2,085 ▼ 50 10 1,527,341
14:09:10 2,085 ▼ 50 1,000 1,527,331
14:08:35 2,080 ▼ 55 1,760 1,526,331
14:08:35 2,085 ▼ 50 10,051 1,524,571
14:07:57 2,090 ▼ 45 20 1,514,520
14:07:35 2,090 ▼ 45 10 1,514,500
14:06:54 2,090 ▼ 45 1 1,514,490
14:06:26 2,085 ▼ 50 61 1,514,489
14:06:02 2,090 ▼ 45 10 1,514,428
14:05:46 2,090 ▼ 45 5 1,514,418
14:05:37 2,085 ▼ 50 20 1,514,413
14:05:37 2,085 ▼ 50 939 1,514,393
14:05:24 2,090 ▼ 45 5 1,513,454
14:05:24 2,085 ▼ 50 4,141 1,513,449
14:05:24 2,085 ▼ 50 70 1,509,308
14:05:20 2,090 ▼ 45 50 1,509,238
14:05:05 2,085 ▼ 50 5,000 1,509,188
14:05:02 2,090 ▼ 45 223 1,504,188
14:04:36 2,090 ▼ 45 66 1,503,965
14:04:12 2,085 ▼ 50 63 1,503,899
14:03:10 2,090 ▼ 45 525 1,503,836
14:03:09 2,090 ▼ 45 1,921 1,503,311
14:03:04 2,090 ▼ 45 4,107 1,501,390
14:02:56 2,090 ▼ 45 47 1,497,283
14:02:48 2,090 ▼ 45 5 1,497,236
14:02:10 2,090 ▼ 45 10 1,497,231
14:01:46 2,090 ▼ 45 46 1,497,221
14:01:44 2,090 ▼ 45 1,000 1,497,175
14:01:21 2,090 ▼ 45 20 1,496,175
14:00:36 2,085 ▼ 50 10 1,496,155
13:59:28 2,095 ▼ 40 100 1,496,145
13:59:09 2,090 ▼ 45 1,000 1,496,045
13:59:04 2,090 ▼ 45 4,258 1,495,045
13:58:47 2,090 ▼ 45 300 1,490,787
13:58:45 2,090 ▼ 45 816 1,490,487
13:58:41 2,090 ▼ 45 50 1,489,671
13:58:07 2,090 ▼ 45 30 1,489,621
13:58:04 2,085 ▼ 50 4,551 1,489,591
13:58:02 2,085 ▼ 50 50 1,485,040
13:56:56 2,085 ▼ 50 1,000 1,484,990
13:55:48 2,085 ▼ 50 200 1,483,990
13:54:41 2,085 ▼ 50 10 1,483,790
13:54:26 2,090 ▼ 45 8 1,483,780
13:54:14 2,090 ▼ 45 184 1,483,772
13:54:06 2,085 ▼ 50 10 1,483,588
13:53:54 2,085 ▼ 50 300 1,483,578
13:53:53 2,085 ▼ 50 1 1,483,278
13:53:51 2,085 ▼ 50 11 1,483,277
13:53:46 2,085 ▼ 50 855 1,483,266
13:53:39 2,085 ▼ 50 5 1,482,411
13:53:32 2,085 ▼ 50 10 1,482,406
13:53:22 2,085 ▼ 50 5 1,482,396
13:53:22 2,085 ▼ 50 20 1,482,391
13:53:15 2,085 ▼ 50 881 1,482,371
13:53:13 2,085 ▼ 50 50 1,481,490
13:52:04 2,085 ▼ 50 32 1,481,440
13:52:01 2,090 ▼ 45 200 1,481,408
13:51:56 2,090 ▼ 45 15 1,481,208
13:51:56 2,090 ▼ 45 26 1,481,193
13:51:54 2,090 ▼ 45 10 1,481,167
13:51:43 2,090 ▼ 45 200 1,481,157
13:51:39 2,090 ▼ 45 4,706 1,480,957
13:51:29 2,090 ▼ 45 1 1,476,251
13:51:11 2,090 ▼ 45 100 1,476,250
13:50:21 2,085 ▼ 50 749 1,476,150
13:50:13 2,085 ▼ 50 400 1,475,401
13:49:51 2,085 ▼ 50 5 1,475,001
13:49:27 2,080 ▼ 55 2,000 1,474,996
13:49:11 2,080 ▼ 55 1,000 1,472,996
13:48:53 2,085 ▼ 50 51 1,471,996
13:48:47 2,080 ▼ 55 12 1,471,945
13:48:10 2,085 ▼ 50 1 1,471,933
13:48:00 2,085 ▼ 50 1 1,471,932
13:48:00 2,085 ▼ 50 60 1,471,931
13:47:59 2,085 ▼ 50 1 1,471,871
13:47:57 2,085 ▼ 50 10 1,471,870
13:47:48 2,085 ▼ 50 1 1,471,860
13:47:45 2,080 ▼ 55 2,000 1,471,859
13:47:37 2,080 ▼ 55 7,500 1,469,859
13:47:36 2,080 ▼ 55 17 1,462,359
13:47:00 2,085 ▼ 50 150 1,462,342
13:46:37 2,080 ▼ 55 1 1,462,192
13:46:35 2,080 ▼ 55 1 1,462,191
13:46:34 2,080 ▼ 55 1 1,462,190
13:46:25 2,080 ▼ 55 1 1,462,189
13:46:14 2,080 ▼ 55 171 1,462,188
13:45:56 2,085 ▼ 50 1,111 1,462,017
13:45:56 2,085 ▼ 50 789 1,460,906
13:45:32 2,080 ▼ 55 100 1,460,117
13:45:18 2,080 ▼ 55 1 1,460,017
13:45:17 2,080 ▼ 55 1 1,460,016
13:45:15 2,080 ▼ 55 1 1,460,015
13:45:13 2,080 ▼ 55 1 1,460,014
13:45:13 2,080 ▼ 55 10,000 1,460,013
13:45:12 2,085 ▼ 50 1 1,450,013
13:44:31 2,080 ▼ 55 9,400 1,450,012
13:44:08 2,080 ▼ 55 109 1,440,612
13:44:08 2,080 ▼ 55 220 1,440,503
13:44:07 2,080 ▼ 55 80 1,440,283
13:43:21 2,080 ▼ 55 57 1,440,203
13:43:07 2,080 ▼ 55 500 1,440,146
13:42:53 2,085 ▼ 50 500 1,439,646
13:42:50 2,085 ▼ 50 1,000 1,439,146
13:42:44 2,085 ▼ 50 50 1,438,146
13:42:36 2,085 ▼ 50 20 1,438,096
13:42:30 2,085 ▼ 50 100 1,438,076
13:42:29 2,085 ▼ 50 27 1,437,976
13:42:23 2,085 ▼ 50 40 1,437,949
13:42:21 2,085 ▼ 50 50 1,437,909
13:41:42 2,080 ▼ 55 1 1,437,859
13:41:33 2,080 ▼ 55 300 1,437,858
13:41:33 2,085 ▼ 50 20 1,437,558
13:41:27 2,085 ▼ 50 14 1,437,538
13:41:19 2,085 ▼ 50 1,000 1,437,524
13:41:16 2,085 ▼ 50 116 1,436,524
13:41:09 2,085 ▼ 50 2 1,436,408
13:41:07 2,085 ▼ 50 3,982 1,436,406
13:40:18 2,085 ▼ 50 10 1,432,424
13:39:57 2,085 ▼ 50 404 1,432,414
13:39:53 2,090 ▼ 45 100 1,432,010
13:39:14 2,085 ▼ 50 1 1,431,910
13:39:07 2,085 ▼ 50 1 1,431,909
13:38:41 2,080 ▼ 55 100 1,431,908
13:38:30 2,080 ▼ 55 35,018 1,431,808
13:38:30 2,085 ▼ 50 4,982 1,396,790
13:38:17 2,090 ▼ 45 82 1,391,808
13:38:10 2,090 ▼ 45 956 1,391,726
13:37:53 2,090 ▼ 45 480 1,390,770
13:37:22 2,090 ▼ 45 95 1,390,290
13:37:14 2,090 ▼ 45 1 1,390,195
13:37:09 2,085 ▼ 50 3,500 1,390,194
13:36:49 2,090 ▼ 45 1 1,386,694
13:36:49 2,090 ▼ 45 1 1,386,693
13:36:48 2,090 ▼ 45 40 1,386,692
13:36:32 2,090 ▼ 45 3,307 1,386,652
13:36:17 2,090 ▼ 45 26 1,383,345
13:36:12 2,090 ▼ 45 1 1,383,319
13:36:02 2,090 ▼ 45 1,000 1,383,318
13:36:00 2,090 ▼ 45 1,000 1,382,318
13:35:14 2,080 ▼ 55 7,559 1,381,318
13:35:14 2,085 ▼ 50 12,441 1,373,759
13:34:50 2,090 ▼ 45 5 1,361,318
13:34:46 2,095 ▼ 40 4,336 1,361,313
13:34:42 2,095 ▼ 40 4,694 1,356,977
13:34:09 2,095 ▼ 40 888 1,352,283
13:34:09 2,090 ▼ 45 17,752 1,351,395
13:34:09 2,085 ▼ 50 1,360 1,333,643
13:34:00 2,085 ▼ 50 2 1,332,283

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,169.08 ▲ 33.49 1.07%
코스닥 1,010.37 ▲ 9.72 0.97%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.