쿠쿠전자
(192400)
코스피 200
전기,전자
액면가 500원
  11.17 15:59

165,000 (172,500)   [시가/고가/저가] 172,500 / 172,500 / 165,000 
전일비/등락률 ▼ 7,500 (-4.35%) 매도호가/호가잔량 165,500 / 502
거래량/전일동시간대비 26,477 /▼ 18,153 매수호가/호가잔량 165,000 / 62
상한가/하한가 224,000 / 121,000 총매도/총매수잔량 2,529 / 2,459

매도잔량 호가 매수잔량
379 170,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
296 169,500
179 169,000
141 168,500
34 168,000
174 167,500
317 167,000
159 166,500
348 166,000
502 165,500
 
165,000 62
164,500 846
164,000 594
163,500 151
163,000 178
162,500 63
162,000 242
161,500 132
161,000 34
160,500 157
 
총매도잔량 순매수잔량 총매수잔량
2,529 -70 2,459
시간외잔량 시간외잔량
0 241
 
쿠쿠전자 192400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,533.99 (-0.80)    FUTURE 334.30 (-0.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:07 165,000 ▼ 7,500 11 26,477
15:40:00 165,000 ▼ 7,500 26 26,466
15:30:28 165,000 ▼ 7,500 1,192 26,440
15:19:53 165,000 ▼ 7,500 4 25,248
15:19:49 165,000 ▼ 7,500 4 25,244
15:19:31 165,000 ▼ 7,500 3 25,240
15:19:15 165,000 ▼ 7,500 4 25,237
15:19:03 165,500 ▼ 7,000 3 25,233
15:18:42 165,500 ▼ 7,000 1 25,230
15:18:38 165,500 ▼ 7,000 5 25,229
15:18:30 165,000 ▼ 7,500 1 25,224
15:18:30 165,000 ▼ 7,500 3 25,223
15:18:27 165,500 ▼ 7,000 33 25,220
15:18:16 165,000 ▼ 7,500 1 25,187
15:18:06 165,500 ▼ 7,000 20 25,186
15:18:00 165,000 ▼ 7,500 5 25,166
15:17:43 165,500 ▼ 7,000 4 25,161
15:17:20 165,000 ▼ 7,500 1 25,157
15:17:20 165,000 ▼ 7,500 1 25,156
15:17:16 165,500 ▼ 7,000 3 25,155
15:16:44 165,500 ▼ 7,000 5 25,152
15:16:37 165,000 ▼ 7,500 5 25,147
15:16:10 165,000 ▼ 7,500 2 25,142
15:16:10 165,000 ▼ 7,500 2 25,140
15:16:05 165,500 ▼ 7,000 5 25,138
15:16:05 165,500 ▼ 7,000 6 25,133
15:16:04 165,500 ▼ 7,000 5 25,127
15:16:04 165,000 ▼ 7,500 1 25,122
15:16:04 165,000 ▼ 7,500 1 25,121
15:16:04 165,000 ▼ 7,500 1 25,120
15:16:02 165,000 ▼ 7,500 10 25,119
15:16:01 165,000 ▼ 7,500 1 25,109
15:16:01 165,000 ▼ 7,500 1 25,108
15:16:01 165,000 ▼ 7,500 1 25,107
15:16:01 165,000 ▼ 7,500 8 25,106
15:16:00 165,000 ▼ 7,500 3 25,098
15:16:00 165,000 ▼ 7,500 1 25,095
15:16:00 165,000 ▼ 7,500 1 25,094
15:16:00 165,000 ▼ 7,500 5 25,093
15:16:00 165,000 ▼ 7,500 5 25,088
15:16:00 165,500 ▼ 7,000 50 25,083
15:15:44 165,000 ▼ 7,500 10 25,033
15:15:28 165,000 ▼ 7,500 50 25,023
15:15:13 165,000 ▼ 7,500 5 24,973
15:15:06 165,500 ▼ 7,000 1 24,968
15:14:57 165,500 ▼ 7,000 4 24,967
15:14:53 165,500 ▼ 7,000 5 24,963
15:14:51 165,000 ▼ 7,500 1 24,958
15:14:42 165,000 ▼ 7,500 1 24,957
15:14:28 165,000 ▼ 7,500 3 24,956
15:14:24 165,000 ▼ 7,500 1 24,953
15:14:20 165,000 ▼ 7,500 1 24,952
15:14:12 165,000 ▼ 7,500 1 24,951
15:14:11 165,000 ▼ 7,500 1 24,950
15:14:10 165,000 ▼ 7,500 1 24,949
15:14:10 165,000 ▼ 7,500 1 24,948
15:13:58 165,000 ▼ 7,500 1 24,947
15:13:50 165,000 ▼ 7,500 5 24,946
15:13:45 165,500 ▼ 7,000 5 24,941
15:13:42 165,000 ▼ 7,500 1 24,936
15:13:34 165,000 ▼ 7,500 5 24,935
15:13:00 165,000 ▼ 7,500 7 24,930
15:12:55 165,000 ▼ 7,500 5 24,923
15:12:44 165,000 ▼ 7,500 1 24,918
15:12:40 165,000 ▼ 7,500 1 24,917
15:12:38 165,500 ▼ 7,000 5 24,916
15:12:33 165,000 ▼ 7,500 1 24,911
15:12:30 165,500 ▼ 7,000 4 24,910
15:12:26 165,000 ▼ 7,500 5 24,906
15:12:25 165,000 ▼ 7,500 1 24,901
15:12:24 165,000 ▼ 7,500 10 24,900
15:12:24 165,000 ▼ 7,500 1 24,890
15:12:20 165,000 ▼ 7,500 1 24,889
15:12:18 165,000 ▼ 7,500 1 24,888
15:12:16 165,500 ▼ 7,000 4 24,887
15:12:11 165,000 ▼ 7,500 1 24,883
15:12:11 165,000 ▼ 7,500 1 24,882
15:11:31 165,500 ▼ 7,000 5 24,881
15:11:25 165,000 ▼ 7,500 1 24,876
15:11:24 165,000 ▼ 7,500 1 24,875
15:11:04 165,000 ▼ 7,500 1 24,874
15:11:03 165,000 ▼ 7,500 5 24,873
15:11:00 165,000 ▼ 7,500 1 24,868
15:10:40 165,000 ▼ 7,500 1 24,867
15:10:28 165,000 ▼ 7,500 1 24,866
15:10:26 165,000 ▼ 7,500 1 24,865
15:10:26 165,000 ▼ 7,500 3 24,864
15:10:23 165,500 ▼ 7,000 5 24,861
15:10:15 165,000 ▼ 7,500 1 24,856
15:10:14 165,500 ▼ 7,000 1 24,855
15:10:11 165,000 ▼ 7,500 1 24,854
15:10:11 165,000 ▼ 7,500 1 24,853
15:10:06 165,000 ▼ 7,500 1 24,852
15:09:58 165,000 ▼ 7,500 7 24,851
15:09:55 165,000 ▼ 7,500 2 24,844
15:09:55 165,000 ▼ 7,500 4 24,842
15:09:55 165,000 ▼ 7,500 4 24,838
15:09:39 165,000 ▼ 7,500 5 24,834
15:09:26 165,000 ▼ 7,500 1 24,829
15:09:24 165,000 ▼ 7,500 1 24,828
15:09:20 165,000 ▼ 7,500 1 24,827
15:09:16 165,500 ▼ 7,000 5 24,826
15:09:06 165,000 ▼ 7,500 1 24,821
15:08:59 165,500 ▼ 7,000 5 24,820
15:08:48 165,000 ▼ 7,500 10 24,815
15:08:36 165,000 ▼ 7,500 1 24,805
15:08:33 165,000 ▼ 7,500 1 24,804
15:08:32 165,500 ▼ 7,000 5 24,803
15:08:23 165,000 ▼ 7,500 40 24,798
15:08:17 165,000 ▼ 7,500 1 24,758
15:08:16 165,000 ▼ 7,500 5 24,757
15:08:12 165,000 ▼ 7,500 1 24,752
15:08:12 165,000 ▼ 7,500 2 24,751
15:08:08 165,500 ▼ 7,000 5 24,749
15:07:57 165,000 ▼ 7,500 1 24,744
15:07:50 165,000 ▼ 7,500 1 24,743
15:07:48 165,000 ▼ 7,500 1 24,742
15:07:44 165,000 ▼ 7,500 1 24,741
15:07:40 165,000 ▼ 7,500 1 24,740
15:07:36 165,000 ▼ 7,500 27 24,739
15:07:01 165,500 ▼ 7,000 5 24,712
15:06:57 165,000 ▼ 7,500 7 24,707
15:06:52 165,000 ▼ 7,500 5 24,700
15:06:50 165,000 ▼ 7,500 1 24,695
15:06:48 165,000 ▼ 7,500 1 24,694
15:06:44 165,000 ▼ 7,500 1 24,693
15:06:40 165,000 ▼ 7,500 1 24,692
15:06:24 165,000 ▼ 7,500 3 24,691
15:06:12 165,000 ▼ 7,500 1 24,688
15:06:12 165,000 ▼ 7,500 1 24,687
15:06:04 165,000 ▼ 7,500 1 24,686
15:06:02 165,000 ▼ 7,500 20 24,685
15:06:00 165,000 ▼ 7,500 1 24,665
15:05:54 165,500 ▼ 7,000 5 24,664
15:05:39 165,000 ▼ 7,500 1 24,659
15:05:29 165,500 ▼ 7,000 5 24,658
15:05:28 165,000 ▼ 7,500 5 24,653
15:05:12 165,000 ▼ 7,500 10 24,648
15:04:53 165,000 ▼ 7,500 1 24,638
15:04:52 165,000 ▼ 7,500 1 24,637
15:04:48 165,500 ▼ 7,000 5 24,636
15:04:47 165,000 ▼ 7,500 1 24,631
15:04:46 165,500 ▼ 7,000 5 24,630
15:04:30 165,000 ▼ 7,500 1 24,625
15:04:24 165,000 ▼ 7,500 1 24,624
15:04:20 165,000 ▼ 7,500 1 24,623
15:04:14 165,500 ▼ 7,000 10 24,622
15:04:13 165,000 ▼ 7,500 1 24,612
15:04:13 165,000 ▼ 7,500 1 24,611
15:04:04 165,500 ▼ 7,000 43 24,610
15:04:04 165,500 ▼ 7,000 75 24,567
15:03:56 165,500 ▼ 7,000 8 24,492
15:03:53 165,500 ▼ 7,000 76 24,484
15:03:50 165,500 ▼ 7,000 4 24,408
15:03:50 165,500 ▼ 7,000 3 24,404
15:03:50 165,500 ▼ 7,000 4 24,401
15:03:39 166,000 ▼ 6,500 5 24,397
15:03:21 165,500 ▼ 7,000 1 24,392
15:03:15 165,500 ▼ 7,000 1 24,391
15:03:12 165,500 ▼ 7,000 1 24,390
15:03:00 165,500 ▼ 7,000 1 24,389
15:02:55 165,500 ▼ 7,000 1 24,388
15:02:44 165,500 ▼ 7,000 1 24,387
15:02:41 165,500 ▼ 7,000 5 24,386
15:02:40 165,500 ▼ 7,000 1 24,381
15:02:32 166,000 ▼ 6,500 5 24,380
15:02:21 166,000 ▼ 6,500 1 24,375
15:02:21 165,500 ▼ 7,000 3 24,374
15:02:16 165,500 ▼ 7,000 1 24,371
15:02:16 165,500 ▼ 7,000 1 24,370
15:01:59 166,500 ▼ 6,000 5 24,369
15:01:36 165,500 ▼ 7,000 10 24,364
15:01:24 166,500 ▼ 6,000 6 24,354
15:01:18 165,500 ▼ 7,000 5 24,348
15:01:08 165,500 ▼ 7,000 1 24,343
15:01:05 166,500 ▼ 6,000 5 24,342
15:01:04 166,000 ▼ 6,500 1 24,337
15:01:03 166,000 ▼ 6,500 1 24,336
15:01:02 166,000 ▼ 6,500 1 24,335
15:01:00 166,000 ▼ 6,500 1 24,334
15:00:55 166,000 ▼ 6,500 4 24,333
15:00:53 166,000 ▼ 6,500 1 24,329
15:00:21 166,000 ▼ 6,500 1 24,328
15:00:20 167,000 ▼ 5,500 7 24,327
15:00:20 167,000 ▼ 5,500 6 24,320
15:00:18 166,500 ▼ 6,000 2 24,314
15:00:17 166,500 ▼ 6,000 3 24,312
15:00:05 167,000 ▼ 5,500 1 24,309
15:00:04 166,500 ▼ 6,000 14 24,308
15:00:02 167,000 ▼ 5,500 3 24,294
15:00:02 167,000 ▼ 5,500 3 24,291
15:00:02 167,000 ▼ 5,500 4 24,288
15:00:02 167,000 ▼ 5,500 2 24,284
15:00:01 166,500 ▼ 6,000 14 24,282
15:00:00 166,500 ▼ 6,000 2 24,268
14:59:58 166,500 ▼ 6,000 2 24,266
14:59:54 166,000 ▼ 6,500 1 24,264
14:59:54 166,000 ▼ 6,500 5 24,263
14:59:30 165,500 ▼ 7,000 9 24,258
14:59:24 165,500 ▼ 7,000 1 24,249
14:59:16 166,000 ▼ 6,500 1 24,248
14:59:09 167,000 ▼ 5,500 5 24,247
14:59:09 166,000 ▼ 6,500 1 24,242
14:59:04 166,500 ▼ 6,000 3 24,241
14:59:04 166,500 ▼ 6,000 4 24,238
14:59:03 166,500 ▼ 6,000 4 24,234
14:59:03 166,500 ▼ 6,000 3 24,230
14:59:00 166,500 ▼ 6,000 2 24,227
14:59:00 166,500 ▼ 6,000 4 24,225
14:59:00 166,500 ▼ 6,000 4 24,221
14:59:00 166,500 ▼ 6,000 2 24,217
14:58:51 166,500 ▼ 6,000 36 24,215
14:58:47 166,500 ▼ 6,000 14 24,179
14:58:47 166,000 ▼ 6,500 13 24,165
14:58:45 165,500 ▼ 7,000 1 24,152
14:58:40 166,000 ▼ 6,500 4 24,151
14:58:33 166,000 ▼ 6,500 1 24,147
14:58:31 165,500 ▼ 7,000 5 24,146
14:58:28 166,000 ▼ 6,500 5 24,141
14:58:21 166,000 ▼ 6,500 11 24,136
14:58:19 166,000 ▼ 6,500 3 24,125
14:58:17 166,500 ▼ 6,000 3 24,122
14:58:14 166,000 ▼ 6,500 1 24,119
14:58:14 166,000 ▼ 6,500 1 24,118
14:58:09 166,500 ▼ 6,000 2 24,117
14:58:02 166,500 ▼ 6,000 5 24,115
14:57:59 166,000 ▼ 6,500 10 24,110
14:57:54 167,000 ▼ 5,500 1 24,100
14:57:54 167,000 ▼ 5,500 2 24,099
14:57:54 166,500 ▼ 6,000 3 24,097
14:57:54 166,500 ▼ 6,000 2 24,094
14:57:52 166,000 ▼ 6,500 10 24,092
14:57:45 166,000 ▼ 6,500 2 24,078
14:57:45 166,000 ▼ 6,500 4 24,082
14:57:45 166,000 ▼ 6,500 5 24,076
14:57:44 166,000 ▼ 6,500 1 24,071
14:57:40 166,500 ▼ 6,000 5 24,070
14:57:38 166,500 ▼ 6,000 1 24,065
14:57:32 167,000 ▼ 5,500 1 24,064
14:57:30 167,000 ▼ 5,500 1 24,063
14:57:24 166,000 ▼ 6,500 1 24,062
14:57:21 167,000 ▼ 5,500 5 24,061
14:57:18 167,000 ▼ 5,500 1 24,056
14:57:17 166,000 ▼ 6,500 3 24,055
14:57:17 166,500 ▼ 6,000 9 24,052
14:57:17 166,500 ▼ 6,000 1 24,043
14:57:07 166,500 ▼ 6,000 5 24,042
14:57:07 166,500 ▼ 6,000 7 24,037
14:57:02 166,500 ▼ 6,000 1 24,030
14:56:55 166,500 ▼ 6,000 5 24,029
14:56:49 166,500 ▼ 6,000 10 24,024
14:56:35 166,500 ▼ 6,000 3 24,014
14:56:28 166,500 ▼ 6,000 4 24,011
14:56:27 166,500 ▼ 6,000 1 24,007
14:56:23 166,500 ▼ 6,000 4 24,006
14:56:21 166,500 ▼ 6,000 2 24,002
14:56:21 167,000 ▼ 5,500 2 24,000
14:56:19 167,000 ▼ 5,500 3 23,998
14:56:17 166,500 ▼ 6,000 1 23,995
14:56:16 166,500 ▼ 6,000 2 23,994
14:56:16 166,500 ▼ 6,000 2 23,992
14:56:16 166,500 ▼ 6,000 2 23,990
14:56:16 166,500 ▼ 6,000 7 23,988
14:56:16 166,500 ▼ 6,000 2 23,981
14:56:15 166,000 ▼ 6,500 1 23,979
14:56:15 166,000 ▼ 6,500 1 23,978
14:56:14 166,000 ▼ 6,500 10 23,977
14:56:04 166,000 ▼ 6,500 1 23,967
14:55:49 166,000 ▼ 6,500 1 23,966
14:55:48 167,000 ▼ 5,500 1 23,965
14:55:48 166,500 ▼ 6,000 1 23,964
14:55:47 166,500 ▼ 6,000 3 23,963
14:55:47 166,500 ▼ 6,000 2 23,960
14:55:47 166,500 ▼ 6,000 1 23,958
14:55:47 166,500 ▼ 6,000 5 23,957
14:55:44 166,000 ▼ 6,500 5 23,952
14:55:34 166,500 ▼ 6,000 3 23,947
14:55:34 166,500 ▼ 6,000 4 23,944
14:55:32 166,000 ▼ 6,500 1 23,940
14:55:30 166,500 ▼ 6,000 1 23,939
14:55:24 166,000 ▼ 6,500 1 23,938
14:55:18 166,000 ▼ 6,500 1 23,937
14:54:58 166,500 ▼ 6,000 5 23,936
14:54:54 166,000 ▼ 6,500 8 23,931
14:54:54 166,500 ▼ 6,000 2 23,923
14:54:52 166,500 ▼ 6,000 3 23,921
14:54:40 166,500 ▼ 6,000 5 23,918
14:54:39 166,500 ▼ 6,000 2 23,913
14:54:34 166,500 ▼ 6,000 1 23,911
14:54:34 166,500 ▼ 6,000 1 23,910
14:54:34 166,500 ▼ 6,000 2 23,909
14:54:32 166,500 ▼ 6,000 2 23,907
14:54:24 166,000 ▼ 6,500 1 23,905
14:54:23 166,000 ▼ 6,500 10 23,904
14:54:22 166,500 ▼ 6,000 12 23,894
14:54:22 166,500 ▼ 6,000 7 23,882
14:54:20 166,000 ▼ 6,500 1 23,875
14:54:20 166,000 ▼ 6,500 5 23,874
14:54:17 166,000 ▼ 6,500 3 23,869
14:54:15 166,000 ▼ 6,500 1 23,866
14:54:15 166,000 ▼ 6,500 2 23,865
14:54:09 166,000 ▼ 6,500 1 23,863
14:53:59 166,500 ▼ 6,000 1 23,862
14:53:41 166,500 ▼ 6,000 2 23,861
14:53:41 166,500 ▼ 6,000 3 23,859
14:53:41 166,500 ▼ 6,000 1 23,856
14:53:40 166,500 ▼ 6,000 2 23,855
14:53:40 166,000 ▼ 6,500 1 23,853
14:53:37 166,500 ▼ 6,000 5 23,852
14:53:33 166,500 ▼ 6,000 5 23,847
14:53:32 166,500 ▼ 6,000 7 23,842
14:53:32 166,500 ▼ 6,000 2 23,835
14:53:32 166,500 ▼ 6,000 2 23,833
14:53:31 166,000 ▼ 6,500 1 23,831
14:53:30 166,500 ▼ 6,000 2 23,830
14:53:09 166,500 ▼ 6,000 3 23,828
14:53:05 166,000 ▼ 6,500 1 23,825
14:53:00 166,000 ▼ 6,500 1 23,824
14:52:58 166,000 ▼ 6,500 10 23,823
14:52:57 166,000 ▼ 6,500 5 23,813
14:52:52 166,500 ▼ 6,000 3 23,808
14:52:44 166,000 ▼ 6,500 1 23,805
14:52:43 166,500 ▼ 6,000 2 23,804
14:52:40 166,000 ▼ 6,500 1 23,802
14:52:29 166,500 ▼ 6,000 1 23,801
14:52:28 166,500 ▼ 6,000 5 23,800
14:52:27 167,000 ▼ 5,500 1 23,795
14:52:25 167,000 ▼ 5,500 5 23,794
14:52:16 166,500 ▼ 6,000 1 23,789
14:52:16 166,500 ▼ 6,000 1 23,788
14:52:14 167,000 ▼ 5,500 3 23,787
14:52:10 167,000 ▼ 5,500 2 23,784
14:51:53 166,500 ▼ 6,000 7 23,782
14:51:51 166,500 ▼ 6,000 1 23,775
14:51:48 166,500 ▼ 6,000 1 23,774
14:51:41 166,500 ▼ 6,000 1 23,773
14:51:40 166,500 ▼ 6,000 4 23,772
14:51:40 166,500 ▼ 6,000 3 23,768
14:51:40 166,500 ▼ 6,000 4 23,765
14:51:38 166,500 ▼ 6,000 1 23,761
14:51:35 167,000 ▼ 5,500 2 23,760
14:51:35 167,000 ▼ 5,500 3 23,758
14:51:35 167,000 ▼ 5,500 3 23,755
14:51:35 166,500 ▼ 6,000 2 23,752
14:51:33 166,500 ▼ 6,000 3 23,750
14:51:28 167,000 ▼ 5,500 5 23,747
14:51:18 167,000 ▼ 5,500 5 23,742
14:51:16 166,000 ▼ 6,500 1 23,737
14:51:05 166,000 ▼ 6,500 4 23,736
14:51:04 166,000 ▼ 6,500 1 23,732
14:51:00 166,500 ▼ 6,000 3 23,731
14:51:00 166,500 ▼ 6,000 1 23,728
14:50:57 167,000 ▼ 5,500 2 23,727
14:50:56 167,000 ▼ 5,500 1 23,725
14:50:55 166,500 ▼ 6,000 1 23,724
14:50:48 166,500 ▼ 6,000 2 23,723
14:50:48 166,500 ▼ 6,000 5 23,721
14:50:48 166,500 ▼ 6,000 7 23,716
14:50:48 166,500 ▼ 6,000 2 23,709
14:50:48 166,500 ▼ 6,000 2 23,707
14:50:47 166,000 ▼ 6,500 10 23,705
14:50:42 166,000 ▼ 6,500 1 23,695
14:50:21 166,000 ▼ 6,500 4 23,694
14:50:16 166,000 ▼ 6,500 1 23,690
14:50:16 166,000 ▼ 6,500 1 23,689
14:50:15 166,000 ▼ 6,500 3 23,688
14:50:10 166,500 ▼ 6,000 5 23,685
14:50:09 166,000 ▼ 6,500 5 23,680
14:49:56 166,000 ▼ 6,500 1 23,675
14:49:53 166,500 ▼ 6,000 5 23,674
14:49:46 166,000 ▼ 6,500 1 23,669
14:49:44 166,500 ▼ 6,000 3 23,668
14:49:41 166,000 ▼ 6,500 10 23,665
14:49:33 166,000 ▼ 6,500 1 23,655
14:49:28 166,500 ▼ 6,000 4 23,654
14:49:28 166,500 ▼ 6,000 2 23,650
14:49:28 166,500 ▼ 6,000 2 23,647
14:49:28 166,500 ▼ 6,000 1 23,648
14:49:27 166,500 ▼ 6,000 2 23,645
14:49:25 166,500 ▼ 6,000 3 23,643
14:49:24 166,000 ▼ 6,500 1 23,640
14:49:24 166,500 ▼ 6,000 1 23,639
14:49:23 166,000 ▼ 6,500 1 23,638
14:49:20 166,000 ▼ 6,500 1 23,637
14:49:08 166,500 ▼ 6,000 1 23,636
14:49:07 166,500 ▼ 6,000 2 23,635
14:49:07 166,500 ▼ 6,000 2 23,633
14:49:06 166,500 ▼ 6,000 2 23,631
14:49:03 166,500 ▼ 6,000 5 23,629
14:48:52 166,000 ▼ 6,500 7 23,624
14:48:52 166,500 ▼ 6,000 12 23,617
14:48:51 166,500 ▼ 6,000 6 23,605
14:48:49 166,000 ▼ 6,500 4 23,599
14:48:46 166,000 ▼ 6,500 5 23,595
14:48:42 166,500 ▼ 6,000 3 23,590
14:48:42 166,500 ▼ 6,000 3 23,587
14:48:30 166,000 ▼ 6,500 1 23,584
14:48:24 166,000 ▼ 6,500 1 23,583
14:48:16 166,000 ▼ 6,500 1 23,582
14:48:16 166,000 ▼ 6,500 1 23,581
14:48:05 166,500 ▼ 6,000 2 23,580
14:48:04 166,000 ▼ 6,500 1 23,578
14:48:03 166,500 ▼ 6,000 5 23,577
14:48:03 166,500 ▼ 6,000 2 23,572
14:48:03 166,500 ▼ 6,000 7 23,570
14:48:03 166,500 ▼ 6,000 2 23,563
14:48:01 166,500 ▼ 6,000 3 23,561
14:48:00 166,500 ▼ 6,000 2 23,558
14:47:57 166,500 ▼ 6,000 5 23,556
14:47:56 166,500 ▼ 6,000 6 23,551
14:47:53 166,000 ▼ 6,500 1 23,545
14:47:53 166,500 ▼ 6,000 1 23,544
14:47:49 166,000 ▼ 6,500 3 23,543
14:47:44 166,000 ▼ 6,500 1 23,540
14:47:40 166,000 ▼ 6,500 1 23,539
14:47:22 166,000 ▼ 6,500 5 23,538
14:47:21 166,500 ▼ 6,000 2 23,533
14:47:21 166,500 ▼ 6,000 1 23,531
14:47:20 166,500 ▼ 6,000 3 23,530
14:47:20 166,500 ▼ 6,000 2 23,527
14:47:19 166,500 ▼ 6,000 2 23,525
14:47:18 166,500 ▼ 6,000 2 23,523
14:47:15 166,000 ▼ 6,500 1 23,521
14:47:11 166,000 ▼ 6,500 10 23,520
14:47:01 166,500 ▼ 6,000 3 23,510
14:46:48 166,500 ▼ 6,000 2 23,507
14:46:44 166,000 ▼ 6,500 1 23,505
14:46:43 166,500 ▼ 6,000 2 23,504
14:46:25 166,500 ▼ 6,000 6 23,502
14:46:21 167,000 ▼ 5,500 1 23,496
14:46:18 167,000 ▼ 5,500 3 23,495
14:46:17 166,500 ▼ 6,000 1 23,492
14:46:17 166,500 ▼ 6,000 2 23,491
14:46:12 166,500 ▼ 6,000 1 23,489
14:46:12 166,500 ▼ 6,000 3 23,488
14:46:09 167,000 ▼ 5,500 5 23,485
14:46:06 166,500 ▼ 6,000 1 23,480
14:46:06 166,500 ▼ 6,000 8 23,479
14:46:04 166,000 ▼ 6,500 1 23,471
14:46:02 166,000 ▼ 6,500 4 23,470
14:46:00 166,000 ▼ 6,500 1 23,466
14:46:00 166,000 ▼ 6,500 1 23,465
14:45:59 166,000 ▼ 6,500 5 23,464
14:45:58 166,500 ▼ 6,000 3 23,459
14:45:41 166,500 ▼ 6,000 5 23,456
14:45:35 166,500 ▼ 6,000 4 23,451
14:45:35 166,500 ▼ 6,000 4 23,447
14:45:30 167,000 ▼ 5,500 2 23,443
14:45:29 167,000 ▼ 5,500 2 23,441
14:45:29 167,000 ▼ 5,500 1 23,437
14:45:29 167,000 ▼ 5,500 2 23,439
14:45:21 167,000 ▼ 5,500 2 23,436
14:45:19 167,000 ▼ 5,500 7 23,434
14:45:19 167,000 ▼ 5,500 5 23,427
14:45:19 167,000 ▼ 5,500 2 23,422
14:45:19 167,000 ▼ 5,500 2 23,420
14:45:15 167,000 ▼ 5,500 2 23,418
14:45:15 167,000 ▼ 5,500 2 23,416
14:45:15 167,000 ▼ 5,500 2 23,414
14:45:15 167,000 ▼ 5,500 1 23,409
14:45:15 167,000 ▼ 5,500 3 23,412
14:45:05 166,500 ▼ 6,000 1 23,408
14:45:05 166,500 ▼ 6,000 5 23,407
14:44:58 167,000 ▼ 5,500 4 23,402
14:44:57 166,500 ▼ 6,000 1 23,398
14:44:50 167,000 ▼ 5,500 1 23,397
14:44:36 167,000 ▼ 5,500 3 23,396
14:44:35 166,500 ▼ 6,000 5 23,393
14:44:34 167,000 ▼ 5,500 5 23,388
14:44:28 166,500 ▼ 6,000 2 23,383
14:44:28 166,500 ▼ 6,000 2 23,381
14:44:27 167,000 ▼ 5,500 5 23,379
14:44:24 166,500 ▼ 6,000 1 23,374
14:44:20 166,500 ▼ 6,000 1 23,373
14:44:20 166,500 ▼ 6,000 1 23,372
14:44:17 166,500 ▼ 6,000 1 23,371
14:44:17 166,500 ▼ 6,000 1 23,370
14:44:08 166,500 ▼ 6,000 1 23,369
14:43:59 167,000 ▼ 5,500 2 23,368
14:43:58 166,500 ▼ 6,000 1 23,366
14:43:55 166,500 ▼ 6,000 1 23,365
14:43:52 166,500 ▼ 6,000 4 23,364
14:43:48 166,500 ▼ 6,000 1 23,360
14:43:41 167,000 ▼ 5,500 2 23,359
14:43:35 166,500 ▼ 6,000 10 23,357
14:43:26 167,000 ▼ 5,500 5 23,347
14:43:18 167,000 ▼ 5,500 1 23,342
14:43:12 166,500 ▼ 6,000 5 23,341
14:43:09 166,500 ▼ 6,000 10 23,336
14:43:08 167,000 ▼ 5,500 3 23,326
14:43:08 167,000 ▼ 5,500 3 23,323
14:43:08 167,000 ▼ 5,500 3 23,320
14:43:08 167,000 ▼ 5,500 2 23,317
14:42:53 166,500 ▼ 6,000 1 23,315
14:42:50 166,000 ▼ 6,500 7 23,314
14:42:44 166,000 ▼ 6,500 1 23,307
14:42:40 166,000 ▼ 6,500 1 23,306
14:42:37 167,000 ▼ 5,500 2 23,305
14:42:36 166,500 ▼ 6,000 5 23,303
14:42:35 166,500 ▼ 6,000 2 23,298

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.17 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,533.99 ▼ 0.8 -0.03%
코스닥 775.85 ▼ 4.37 -0.56%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.