쿠쿠홀딩스
(192400)
코스피 200
전기,전자
액면가 500원
  07.19 15:59

164,000 (166,000)   [시가/고가/저가] 165,000 / 170,000 / 161,500 
전일비/등락률 ▼ 2,000 (-1.20%) 매도호가/호가잔량 164,000 / 200
거래량/전일동시간대비 7,177 /▲ 1,217 매수호가/호가잔량 163,500 / 135
상한가/하한가 215,500 / 116,500 총매도/총매수잔량 1,405 / 1,582

매도잔량 호가 매수잔량
77 168,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
124 168,000
125 167,500
21 167,000
10 166,500
191 166,000
230 165,500
282 165,000
145 164,500
200 164,000
 
163,500 135
163,000 420
162,500 354
162,000 142
161,500 115
161,000 237
160,500 138
160,000 19
159,500 11
159,000 11
 
총매도잔량 순매수잔량 총매수잔량
1,405 177 1,582
시간외잔량 시간외잔량
0 76
 
쿠쿠홀딩스 192400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:46:51 164,000 ▼ 2,000 17 7,177
15:30:30 164,000 ▼ 2,000 776 7,160
15:19:31 164,000 ▼ 2,000 2 6,384
15:19:20 163,500 ▼ 2,500 10 6,382
15:19:20 164,000 ▼ 2,000 1 6,372
15:18:48 164,000 ▼ 2,000 2 6,371
15:17:59 164,000 ▼ 2,000 2 6,369
15:16:48 164,000 ▼ 2,000 1 6,367
15:16:42 164,000 ▼ 2,000 1 6,366
15:15:42 164,000 ▼ 2,000 1 6,365
15:14:02 164,000 ▼ 2,000 1 6,364
15:14:01 163,500 ▼ 2,500 5 6,363
15:12:19 163,500 ▼ 2,500 20 6,358
15:12:16 163,500 ▼ 2,500 8 6,338
15:12:15 163,500 ▼ 2,500 20 6,330
15:11:30 164,000 ▼ 2,000 1 6,310
15:11:07 164,000 ▼ 2,000 10 6,309
15:11:06 163,500 ▼ 2,500 86 6,299
15:10:19 164,000 ▼ 2,000 1 6,213
15:08:30 164,000 ▼ 2,000 1 6,212
15:06:45 164,000 ▼ 2,000 100 6,211
15:06:00 164,000 ▼ 2,000 1 6,111
15:03:06 164,000 ▼ 2,000 10 6,110
15:02:16 163,500 ▼ 2,500 5 6,100
15:00:00 164,000 ▼ 2,000 4 6,095
14:59:59 163,000 ▼ 3,000 1 6,091
14:59:22 164,000 ▼ 2,000 3 6,090
14:58:46 164,000 ▼ 2,000 4 6,087
14:58:09 163,500 ▼ 2,500 3 6,083
14:57:47 163,000 ▼ 3,000 2 6,080
14:57:47 163,000 ▼ 3,000 3 6,078
14:57:45 164,000 ▼ 2,000 10 6,075
14:57:33 164,500 ▼ 1,500 4 6,065
14:57:00 164,000 ▼ 2,000 2 6,061
14:57:00 164,000 ▼ 2,000 3 6,059
14:57:00 164,000 ▼ 2,000 2 6,056
14:57:00 164,000 ▼ 2,000 2 6,054
14:56:57 164,500 ▼ 1,500 3 6,052
14:56:20 164,500 ▼ 1,500 3 6,049
14:56:04 164,000 ▼ 2,000 1 6,046
14:55:08 164,500 ▼ 1,500 2 6,045
14:55:08 163,500 ▼ 2,500 383 6,043
14:55:08 163,500 ▼ 2,500 3 5,660
14:54:54 163,000 ▼ 3,000 2 5,657
14:54:48 163,000 ▼ 3,000 2 5,655
14:54:31 163,500 ▼ 2,500 4 5,653
14:53:55 163,500 ▼ 2,500 3 5,649
14:53:44 163,000 ▼ 3,000 2 5,646
14:53:33 163,000 ▼ 3,000 1 5,644
14:53:33 163,500 ▼ 2,500 111 5,643
14:53:30 163,500 ▼ 2,500 1 5,532
14:53:30 163,500 ▼ 2,500 2 5,531
14:53:30 163,500 ▼ 2,500 1 5,529
14:53:30 163,500 ▼ 2,500 1 5,528
14:53:21 164,000 ▼ 2,000 20 5,527
14:53:18 164,500 ▼ 1,500 3 5,507
14:52:42 164,000 ▼ 2,000 2 5,504
14:52:14 164,000 ▼ 2,000 6 5,502
14:51:54 164,000 ▼ 2,000 1 5,496
14:51:54 164,000 ▼ 2,000 10 5,495
14:51:42 164,000 ▼ 2,000 13 5,485
14:51:35 164,000 ▼ 2,000 9 5,472
14:51:30 164,000 ▼ 2,000 22 5,463
14:51:29 164,500 ▼ 1,500 4 5,441
14:51:28 164,000 ▼ 2,000 6 5,437
14:50:56 164,000 ▼ 2,000 3 5,431
14:50:56 163,500 ▼ 2,500 87 5,428
14:50:56 164,000 ▼ 2,000 13 5,341
14:50:55 163,500 ▼ 2,500 2 5,328
14:50:55 163,000 ▼ 3,000 125 5,326
14:50:53 163,000 ▼ 3,000 3 5,201
14:50:17 163,000 ▼ 3,000 3 5,198
14:50:03 163,000 ▼ 3,000 50 5,195
14:49:59 162,500 ▼ 3,500 2 5,145
14:49:59 162,500 ▼ 3,500 2 5,143
14:49:59 162,500 ▼ 3,500 2 5,141
14:49:59 162,500 ▼ 3,500 1 5,139
14:49:54 163,000 ▼ 3,000 18 5,138
14:49:53 163,000 ▼ 3,000 200 5,120
14:49:51 162,500 ▼ 3,500 1 4,920
14:49:48 162,500 ▼ 3,500 2 4,919
14:49:40 163,000 ▼ 3,000 4 4,917
14:49:21 162,500 ▼ 3,500 2 4,913
14:49:19 162,500 ▼ 3,500 2 4,911
14:49:12 163,000 ▼ 3,000 1 4,909
14:49:04 163,000 ▼ 3,000 3 4,908
14:48:37 163,000 ▼ 3,000 100 4,905
14:48:28 163,000 ▼ 3,000 4 4,805
14:48:01 162,500 ▼ 3,500 8 4,801
14:47:54 163,000 ▼ 3,000 13 4,793
14:47:51 163,000 ▼ 3,000 1 4,780
14:47:50 163,000 ▼ 3,000 2 4,779
14:47:48 163,000 ▼ 3,000 3 4,777
14:47:48 163,000 ▼ 3,000 30 4,774
14:47:47 164,500 ▼ 1,500 1 4,704
14:47:47 165,000 ▼ 1,000 40 4,744
14:47:47 163,500 ▼ 2,500 8 4,698
14:47:47 164,000 ▼ 2,000 5 4,703
14:47:47 163,000 ▼ 3,000 221 4,690
14:47:37 162,500 ▼ 3,500 1 4,469
14:47:36 163,000 ▼ 3,000 6 4,468
14:47:36 163,000 ▼ 3,000 1 4,462
14:47:36 163,000 ▼ 3,000 15 4,461
14:47:36 163,000 ▼ 3,000 27 4,446
14:47:36 163,000 ▼ 3,000 173 4,419
14:47:28 163,000 ▼ 3,000 1 4,246
14:47:28 163,000 ▼ 3,000 8 4,245
14:47:21 163,000 ▼ 3,000 9 4,237
14:47:21 163,000 ▼ 3,000 10 4,228
14:47:21 163,000 ▼ 3,000 10 4,218
14:47:20 163,000 ▼ 3,000 4 4,208
14:47:20 163,000 ▼ 3,000 6 4,204
14:47:20 163,000 ▼ 3,000 11 4,198
14:47:20 163,000 ▼ 3,000 26 4,187
14:47:20 163,000 ▼ 3,000 53 4,161
14:47:20 163,000 ▼ 3,000 3 4,108
14:47:20 163,000 ▼ 3,000 269 4,105
14:47:15 163,000 ▼ 3,000 3 3,836
14:46:56 163,000 ▼ 3,000 7 3,833
14:46:55 163,000 ▼ 3,000 216 3,826
14:46:36 162,500 ▼ 3,500 1 3,610
14:46:33 162,500 ▼ 3,500 6 3,609
14:46:29 162,500 ▼ 3,500 7 3,603
14:46:27 162,500 ▼ 3,500 1 3,596
14:46:27 162,500 ▼ 3,500 73 3,595
14:46:08 162,000 ▼ 4,000 1 3,522
14:46:02 162,500 ▼ 3,500 6 3,521
14:45:33 162,000 ▼ 4,000 1 3,515
14:45:26 162,500 ▼ 3,500 4 3,514
14:45:25 162,000 ▼ 4,000 4 3,510
14:45:15 162,000 ▼ 4,000 2 3,506
14:45:13 162,000 ▼ 4,000 2 3,504
14:45:13 162,000 ▼ 4,000 2 3,502
14:45:13 162,000 ▼ 4,000 3 3,500
14:45:12 162,000 ▼ 4,000 9 3,497
14:44:49 162,500 ▼ 3,500 3 3,488
14:44:13 162,500 ▼ 3,500 4 3,485
14:44:11 162,000 ▼ 4,000 2 3,481
14:43:37 162,500 ▼ 3,500 3 3,479
14:43:30 162,000 ▼ 4,000 1 3,476
14:43:00 162,500 ▼ 3,500 3 3,475
14:42:58 162,000 ▼ 4,000 2 3,472
14:42:58 162,000 ▼ 4,000 2 3,470
14:42:58 162,000 ▼ 4,000 1 3,468
14:42:58 162,000 ▼ 4,000 2 3,467
14:42:24 162,500 ▼ 3,500 4 3,465
14:41:53 162,000 ▼ 4,000 1 3,461
14:41:48 162,000 ▼ 4,000 1 3,460
14:41:48 162,000 ▼ 4,000 2 3,459
14:41:28 162,000 ▼ 4,000 1 3,457
14:41:14 162,000 ▼ 4,000 1 3,456
14:41:11 162,000 ▼ 4,000 1 3,455
14:41:11 162,000 ▼ 4,000 4 3,454
14:40:35 162,000 ▼ 4,000 2 3,450
14:40:35 162,000 ▼ 4,000 3 3,448
14:39:59 162,000 ▼ 4,000 2 3,445
14:39:58 162,000 ▼ 4,000 1 3,443
14:39:30 162,000 ▼ 4,000 3 3,442
14:39:28 162,000 ▼ 4,000 3 3,439
14:39:28 162,000 ▼ 4,000 1 3,436
14:39:28 162,000 ▼ 4,000 1 3,435
14:39:28 162,000 ▼ 4,000 2 3,434
14:39:22 162,500 ▼ 3,500 4 3,432
14:38:49 162,000 ▼ 4,000 1 3,428
14:38:22 162,000 ▼ 4,000 28 3,427
14:38:22 162,500 ▼ 3,500 2 3,399
14:38:09 162,500 ▼ 3,500 3 3,397
14:38:00 162,500 ▼ 3,500 2 3,394
14:38:00 162,500 ▼ 3,500 1 3,392
14:37:59 162,500 ▼ 3,500 1 3,391
14:37:58 162,500 ▼ 3,500 1 3,390
14:37:58 162,500 ▼ 3,500 5 3,389
14:37:36 162,500 ▼ 3,500 3 3,384
14:37:33 163,000 ▼ 3,000 3 3,381
14:37:08 162,500 ▼ 3,500 2 3,378
14:36:57 163,000 ▼ 3,000 3 3,376
14:36:31 162,500 ▼ 3,500 5 3,373
14:36:20 163,000 ▼ 3,000 4 3,368
14:36:10 162,500 ▼ 3,500 2 3,364
14:35:57 162,500 ▼ 3,500 3 3,362
14:35:57 162,500 ▼ 3,500 2 3,359
14:35:57 162,500 ▼ 3,500 2 3,357
14:35:57 162,500 ▼ 3,500 1 3,355
14:35:52 162,500 ▼ 3,500 2 3,354
14:35:44 163,000 ▼ 3,000 3 3,352
14:35:15 162,500 ▼ 3,500 1 3,349
14:35:08 163,000 ▼ 3,000 4 3,348
14:34:31 163,000 ▼ 3,000 3 3,344
14:33:55 163,000 ▼ 3,000 3 3,341
14:33:26 162,500 ▼ 3,500 5 3,338
14:33:18 163,000 ▼ 3,000 4 3,333
14:33:09 162,500 ▼ 3,500 3 3,329
14:32:48 162,500 ▼ 3,500 1 3,326
14:32:42 162,500 ▼ 3,500 10 3,325
14:32:36 162,500 ▼ 3,500 1 3,315
14:32:27 162,500 ▼ 3,500 1 3,314
14:32:27 162,500 ▼ 3,500 2 3,313
14:32:27 162,500 ▼ 3,500 1 3,311
14:32:27 162,500 ▼ 3,500 2 3,310
14:32:17 162,500 ▼ 3,500 1 3,308
14:32:07 162,500 ▼ 3,500 2 3,307
14:32:06 162,500 ▼ 3,500 2 3,305
14:31:57 162,500 ▼ 3,500 4 3,303
14:31:56 162,500 ▼ 3,500 17 3,299
14:31:43 162,500 ▼ 3,500 3 3,282
14:31:29 163,000 ▼ 3,000 3 3,279
14:31:20 162,500 ▼ 3,500 2 3,276
14:30:42 162,500 ▼ 3,500 1 3,274
14:30:29 162,500 ▼ 3,500 1 3,273
14:30:28 162,500 ▼ 3,500 2 3,272
14:30:26 162,500 ▼ 3,500 3 3,270
14:30:24 162,500 ▼ 3,500 1 3,267
14:30:24 162,500 ▼ 3,500 5 3,266
14:30:24 162,500 ▼ 3,500 5 3,261
14:30:24 162,500 ▼ 3,500 25 3,256
14:30:17 163,000 ▼ 3,000 3 3,231
14:29:49 163,000 ▼ 3,000 2 3,228
14:29:40 163,000 ▼ 3,000 3 3,226
14:29:30 163,000 ▼ 3,000 1 3,223
14:29:22 162,500 ▼ 3,500 3 3,222
14:29:04 163,000 ▼ 3,000 4 3,219
14:28:59 162,500 ▼ 3,500 3 3,215
14:28:57 162,500 ▼ 3,500 2 3,212
14:28:57 162,500 ▼ 3,500 3 3,210
14:28:57 162,500 ▼ 3,500 2 3,207
14:28:57 162,500 ▼ 3,500 2 3,205
14:28:28 163,000 ▼ 3,000 3 3,203
14:28:02 162,500 ▼ 3,500 2 3,200
14:27:51 163,000 ▼ 3,000 4 3,198
14:27:15 163,000 ▼ 3,000 3 3,194
14:27:01 162,500 ▼ 3,500 1 3,191
14:26:38 163,000 ▼ 3,000 3 3,190
14:26:02 163,000 ▼ 3,000 4 3,187
14:25:26 162,500 ▼ 3,500 2 3,183
14:25:26 163,000 ▼ 3,000 3 3,181
14:25:26 162,500 ▼ 3,500 2 3,178
14:25:26 162,500 ▼ 3,500 1 3,176
14:25:26 162,500 ▼ 3,500 2 3,175
14:25:00 163,000 ▼ 3,000 1 3,173
14:24:49 163,000 ▼ 3,000 4 3,172
14:24:38 163,000 ▼ 3,000 6 3,168
14:24:34 163,000 ▼ 3,000 49 3,162
14:24:13 163,000 ▼ 3,000 3 3,113
14:23:37 163,000 ▼ 3,000 3 3,110
14:23:00 162,500 ▼ 3,500 3 3,107
14:22:54 162,500 ▼ 3,500 2 3,104
14:22:54 162,000 ▼ 4,000 1 3,102
14:22:52 162,500 ▼ 3,500 1 3,101
14:22:51 162,500 ▼ 3,500 2 3,100
14:22:47 162,500 ▼ 3,500 1 3,098
14:22:46 162,500 ▼ 3,500 1 3,097
14:22:34 162,500 ▼ 3,500 2 3,096
14:22:34 162,500 ▼ 3,500 2 3,094
14:22:24 162,500 ▼ 3,500 3 3,092
14:21:56 162,000 ▼ 4,000 2 3,089
14:21:56 162,000 ▼ 4,000 3 3,087
14:21:56 162,000 ▼ 4,000 2 3,084
14:21:56 162,000 ▼ 4,000 1 3,082
14:21:48 162,500 ▼ 3,500 1 3,081
14:21:48 162,500 ▼ 3,500 4 3,080
14:21:11 162,500 ▼ 3,500 3 3,076
14:21:00 162,500 ▼ 3,500 1 3,073
14:20:35 162,500 ▼ 3,500 3 3,072
14:20:24 162,500 ▼ 3,500 1 3,069
14:20:24 162,500 ▼ 3,500 1 3,068
14:20:24 162,500 ▼ 3,500 1 3,067
14:20:23 162,500 ▼ 3,500 1 3,066
14:20:23 162,500 ▼ 3,500 1 3,065
14:20:23 162,500 ▼ 3,500 4 3,064
14:19:59 162,500 ▼ 3,500 1 3,060
14:19:58 162,500 ▼ 3,500 4 3,059
14:19:22 162,500 ▼ 3,500 3 3,055
14:18:46 162,500 ▼ 3,500 4 3,052
14:18:25 162,000 ▼ 4,000 2 3,048
14:18:25 162,000 ▼ 4,000 2 3,046
14:18:25 162,000 ▼ 4,000 1 3,044
14:18:25 162,000 ▼ 4,000 2 3,043
14:18:09 162,500 ▼ 3,500 3 3,041
14:17:33 162,000 ▼ 4,000 1 3,038
14:17:33 162,000 ▼ 4,000 1 3,037
14:17:33 162,000 ▼ 4,000 2 3,036
14:17:31 162,000 ▼ 4,000 1 3,034
14:17:09 162,000 ▼ 4,000 1 3,033
14:17:00 162,000 ▼ 4,000 2 3,032
14:16:57 162,000 ▼ 4,000 2 3,030
14:16:57 162,000 ▼ 4,000 3 3,028
14:16:48 162,000 ▼ 4,000 2 3,025
14:16:44 162,000 ▼ 4,000 1 3,023
14:16:27 162,000 ▼ 4,000 1 3,022
14:16:20 162,000 ▼ 4,000 2 3,021
14:16:20 162,000 ▼ 4,000 3 3,019
14:16:00 162,000 ▼ 4,000 1 3,016
14:15:44 162,000 ▼ 4,000 4 3,015
14:15:08 162,000 ▼ 4,000 3 3,011
14:14:55 161,500 ▼ 4,500 3 3,008
14:14:55 161,500 ▼ 4,500 2 3,005
14:14:55 161,500 ▼ 4,500 1 3,003
14:14:55 161,500 ▼ 4,500 2 3,002
14:14:39 161,500 ▼ 4,500 1 3,000
14:14:31 162,000 ▼ 4,000 4 2,999
14:13:55 162,000 ▼ 4,000 3 2,995
14:13:30 162,000 ▼ 4,000 1 2,992
14:13:18 162,000 ▼ 4,000 3 2,991
14:12:42 162,000 ▼ 4,000 4 2,988
14:12:06 162,000 ▼ 4,000 3 2,984
14:11:29 162,000 ▼ 4,000 4 2,981
14:11:24 161,500 ▼ 4,500 2 2,977
14:11:24 161,500 ▼ 4,500 2 2,975
14:11:24 161,500 ▼ 4,500 1 2,973
14:11:24 161,500 ▼ 4,500 1 2,972
14:10:53 162,000 ▼ 4,000 3 2,971
14:10:32 161,500 ▼ 4,500 1 2,968
14:10:23 162,000 ▼ 4,000 2 2,967
14:10:23 162,000 ▼ 4,000 2 2,965
14:10:17 162,000 ▼ 4,000 3 2,963
14:09:40 162,000 ▼ 4,000 4 2,960
14:09:04 162,000 ▼ 4,000 3 2,956
14:08:59 162,000 ▼ 4,000 4 2,953
14:08:28 162,000 ▼ 4,000 4 2,949
14:07:54 161,500 ▼ 4,500 2 2,945
14:07:54 161,500 ▼ 4,500 2 2,943
14:07:54 161,500 ▼ 4,500 1 2,941
14:07:54 161,500 ▼ 4,500 2 2,940
14:07:51 162,000 ▼ 4,000 3 2,938
14:07:15 162,000 ▼ 4,000 3 2,935
14:06:56 162,000 ▼ 4,000 1 2,932
14:05:35 162,000 ▼ 4,000 1 2,931
14:04:24 162,000 ▼ 4,000 2 2,930
14:04:24 162,000 ▼ 4,000 2 2,928
14:04:24 162,000 ▼ 4,000 3 2,926
14:04:24 162,000 ▼ 4,000 2 2,923
14:04:24 162,000 ▼ 4,000 2 2,921
14:04:02 162,000 ▼ 4,000 2 2,919
14:04:02 162,000 ▼ 4,000 2 2,917
14:02:18 162,000 ▼ 4,000 1 2,915
14:00:53 162,000 ▼ 4,000 1 2,914
14:00:53 162,000 ▼ 4,000 2 2,913
14:00:53 162,000 ▼ 4,000 1 2,911
14:00:53 162,000 ▼ 4,000 2 2,910
13:59:49 162,000 ▼ 4,000 2 2,908
13:59:45 162,000 ▼ 4,000 10 2,906
13:59:19 162,000 ▼ 4,000 6 2,896
13:59:18 162,000 ▼ 4,000 21 2,890
13:59:18 162,000 ▼ 4,000 3 2,869
13:59:18 162,000 ▼ 4,000 1 2,866
13:58:58 162,000 ▼ 4,000 32 2,865
13:58:09 162,500 ▼ 3,500 1 2,833
13:57:30 162,000 ▼ 4,000 5 2,832
13:57:30 162,500 ▼ 3,500 1 2,827
13:57:23 162,000 ▼ 4,000 2 2,826
13:57:23 162,000 ▼ 4,000 3 2,824
13:57:23 162,000 ▼ 4,000 2 2,821
13:57:23 162,000 ▼ 4,000 1 2,819
13:54:03 162,000 ▼ 4,000 1 2,818
13:53:52 162,000 ▼ 4,000 2 2,817
13:53:52 162,000 ▼ 4,000 2 2,815
13:53:52 162,000 ▼ 4,000 1 2,813
13:53:52 162,000 ▼ 4,000 2 2,812
13:51:16 162,000 ▼ 4,000 10 2,810
13:50:22 162,000 ▼ 4,000 2 2,800
13:50:22 162,000 ▼ 4,000 3 2,798
13:50:22 162,000 ▼ 4,000 2 2,795
13:50:22 162,000 ▼ 4,000 2 2,793
13:49:56 162,500 ▼ 3,500 1 2,791
13:46:52 162,500 ▼ 3,500 2 2,790
13:46:52 162,500 ▼ 3,500 1 2,788
13:46:52 162,500 ▼ 3,500 1 2,787
13:46:52 162,500 ▼ 3,500 1 2,786
13:46:33 162,500 ▼ 3,500 5 2,785
13:46:33 162,500 ▼ 3,500 20 2,780
13:43:21 162,500 ▼ 3,500 2 2,760
13:43:21 162,500 ▼ 3,500 2 2,758
13:43:21 162,500 ▼ 3,500 1 2,756
13:43:21 162,500 ▼ 3,500 2 2,755
13:41:55 163,000 ▼ 3,000 3 2,753
13:41:16 163,000 ▼ 3,000 2 2,750
13:41:04 163,000 ▼ 3,000 2 2,748
13:40:33 163,000 ▼ 3,000 7 2,746
13:40:27 163,500 ▼ 2,500 81 2,739
13:40:19 163,500 ▼ 2,500 4 2,658
13:40:19 163,500 ▼ 2,500 30 2,654
13:40:17 163,500 ▼ 2,500 6 2,624
13:40:17 163,500 ▼ 2,500 60 2,618
13:40:06 163,500 ▼ 2,500 58 2,558
13:39:51 163,500 ▼ 2,500 2 2,500
13:39:51 163,500 ▼ 2,500 2 2,498
13:39:51 163,500 ▼ 2,500 3 2,496
13:39:51 163,500 ▼ 2,500 2 2,493
13:37:35 163,500 ▼ 2,500 1 2,491
13:36:20 163,500 ▼ 2,500 2 2,490
13:35:43 164,000 ▼ 2,000 2 2,488
13:35:43 164,000 ▼ 2,000 19 2,486
13:35:18 164,000 ▼ 2,000 25 2,467
13:34:11 164,500 ▼ 1,500 3 2,442
13:34:10 164,500 ▼ 1,500 3 2,439
13:34:04 164,500 ▼ 1,500 4 2,436
13:34:04 164,500 ▼ 1,500 1 2,432
13:34:04 164,500 ▼ 1,500 2 2,431
13:34:04 164,000 ▼ 2,000 35 2,429
13:33:41 164,000 ▼ 2,000 2 2,394
13:33:06 164,000 ▼ 2,000 2 2,392
13:32:50 163,500 ▼ 2,500 3 2,390
13:32:50 163,500 ▼ 2,500 1 2,387
13:32:50 163,500 ▼ 2,500 3 2,386
13:32:50 163,500 ▼ 2,500 2 2,383
13:32:50 163,500 ▼ 2,500 1 2,381
13:29:20 163,500 ▼ 2,500 1 2,380
13:29:19 163,500 ▼ 2,500 2 2,379
13:29:19 163,500 ▼ 2,500 2 2,376
13:29:19 163,500 ▼ 2,500 1 2,377
13:29:19 163,500 ▼ 2,500 2 2,374
13:29:11 164,000 ▼ 2,000 2 2,372
13:28:32 163,500 ▼ 2,500 10 2,370
13:26:13 163,500 ▼ 2,500 2 2,360
13:25:49 163,500 ▼ 2,500 3 2,358
13:25:49 163,500 ▼ 2,500 2 2,355
13:25:49 163,500 ▼ 2,500 2 2,353
13:25:49 163,500 ▼ 2,500 2 2,351
13:25:00 164,000 ▼ 2,000 1 2,349
13:24:21 164,000 ▼ 2,000 1 2,348
13:24:21 164,000 ▼ 2,000 2 2,347
13:24:21 164,000 ▼ 2,000 2 2,345
13:22:19 163,500 ▼ 2,500 2 2,343
13:22:19 163,500 ▼ 2,500 2 2,341
13:22:19 163,500 ▼ 2,500 2 2,339
13:22:19 163,500 ▼ 2,500 1 2,337
13:22:19 163,500 ▼ 2,500 1 2,336
13:21:06 163,500 ▼ 2,500 1 2,335
13:19:30 164,000 ▼ 2,000 1 2,334
13:18:48 163,500 ▼ 2,500 2 2,333
13:18:48 163,500 ▼ 2,500 3 2,331
13:18:48 163,500 ▼ 2,500 2 2,328
13:18:48 163,500 ▼ 2,500 2 2,326
13:16:59 163,500 ▼ 2,500 1 2,324
13:15:18 163,500 ▼ 2,500 2 2,323
13:15:18 163,500 ▼ 2,500 1 2,321
13:15:18 163,500 ▼ 2,500 2 2,320
13:15:18 163,500 ▼ 2,500 1 2,318
13:15:18 163,500 ▼ 2,500 2 2,317
13:12:08 164,000 ▼ 2,000 2 2,315
13:12:02 164,000 ▼ 2,000 1 2,313
13:11:51 164,000 ▼ 2,000 4 2,312
13:11:47 163,500 ▼ 2,500 2 2,308
13:11:47 163,500 ▼ 2,500 1 2,306
13:11:47 163,500 ▼ 2,500 2 2,305
13:11:47 163,500 ▼ 2,500 2 2,303
13:08:44 163,500 ▼ 2,500 1 2,301
13:08:38 163,500 ▼ 2,500 2 2,300
13:08:38 163,500 ▼ 2,500 20 2,298
13:08:17 163,500 ▼ 2,500 2 2,278
13:08:17 163,500 ▼ 2,500 2 2,276
13:08:17 163,500 ▼ 2,500 3 2,274
13:08:17 163,500 ▼ 2,500 1 2,271
13:06:43 163,500 ▼ 2,500 15 2,270
13:04:46 164,000 ▼ 2,000 2 2,255
13:04:46 164,000 ▼ 2,000 1 2,253
13:04:46 164,000 ▼ 2,000 2 2,252
13:01:16 164,500 ▼ 1,500 1 2,250
13:01:16 164,500 ▼ 1,500 1 2,249
13:01:16 164,500 ▼ 1,500 2 2,248
13:01:16 164,500 ▼ 1,500 2 2,246
13:00:30 164,500 ▼ 1,500 1 2,244
13:00:00 165,000 ▼ 1,000 2 2,243
13:00:00 165,000 ▼ 1,000 3 2,241
12:59:07 165,000 ▼ 1,000 2 2,238
12:58:52 165,000 ▼ 1,000 1 2,236
12:57:46 164,500 ▼ 1,500 2 2,235
12:57:46 164,500 ▼ 1,500 2 2,233
12:57:46 164,500 ▼ 1,500 1 2,231
12:57:46 164,500 ▼ 1,500 1 2,230
12:57:43 165,000 ▼ 1,000 1 2,229
12:56:56 165,000 ▼ 1,000 1 2,228
12:56:35 165,000 ▼ 1,000 1 2,227
12:56:23 164,500 ▼ 1,500 1 2,226
12:55:27 165,000 ▼ 1,000 1 2,225
12:54:18 165,000 ▼ 1,000 1 2,224
12:54:15 164,500 ▼ 1,500 2 2,223
12:54:15 164,500 ▼ 1,500 3 2,221
12:54:15 164,500 ▼ 1,500 2 2,218
12:54:15 164,500 ▼ 1,500 2 2,216
12:53:11 165,000 ▼ 1,000 1 2,214
12:53:10 165,000 ▼ 1,000 1 2,213
12:52:02 165,000 ▼ 1,000 1 2,212
12:50:53 165,000 ▼ 1,000 1 2,211
12:50:45 164,500 ▼ 1,500 2 2,210
12:50:45 164,500 ▼ 1,500 2 2,208
12:50:45 164,500 ▼ 1,500 1 2,206
12:50:45 164,500 ▼ 1,500 2 2,205
12:49:45 165,000 ▼ 1,000 1 2,203
12:49:27 165,000 ▼ 1,000 2 2,202
12:48:20 164,500 ▼ 1,500 1 2,200
12:48:08 164,000 ▼ 2,000 1 2,199
12:47:37 164,500 ▼ 1,500 3 2,198
12:47:29 164,500 ▼ 1,500 1 2,195
12:47:28 164,500 ▼ 1,500 1 2,194
12:47:28 164,500 ▼ 1,500 1 2,193
12:47:21 164,500 ▼ 1,500 1 2,192
12:47:17 164,500 ▼ 1,500 2 2,191
12:47:14 164,000 ▼ 2,000 2 2,189
12:47:14 164,000 ▼ 2,000 3 2,187

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.