쿠쿠홀딩스
(192400)
코스피 200
금융업
액면가 500원
  10.19 15:59

127,000 (130,500)   [시가/고가/저가] 130,000 / 130,000 / 126,000 
전일비/등락률 ▼ 3,500 (-2.68%) 매도호가/호가잔량 127,500 / 27
거래량/전일동시간대비 9,283 /▲ 5,854 매수호가/호가잔량 127,000 / 46
상한가/하한가 169,500 / 91,500 총매도/총매수잔량 1,051 / 2,414

매도잔량 호가 매수잔량
7 132,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9 131,500
35 131,000
46 130,500
91 130,000
95 129,500
237 129,000
284 128,500
220 128,000
27 127,500
 
127,000 46
126,500 333
126,000 357
125,500 292
125,000 325
124,500 148
124,000 221
123,500 160
123,000 153
122,500 379
 
총매도잔량 순매수잔량 총매수잔량
1,051 1,363 2,414
시간외잔량 시간외잔량
0 1
 
쿠쿠홀딩스 192400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,156.26 (+7.95)    FUTURE 279.20 (+0.95)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:05 127,000 ▼ 3,500 4,079 9,283
15:19:30 128,000 ▼ 2,500 1 5,204
15:19:22 127,500 ▼ 3,000 1 5,203
15:19:21 127,000 ▼ 3,500 1 5,202
15:19:09 127,000 ▼ 3,500 1 5,201
15:19:09 127,000 ▼ 3,500 12 5,200
15:19:07 127,000 ▼ 3,500 1 5,188
15:19:01 127,000 ▼ 3,500 1 5,187
15:18:34 127,000 ▼ 3,500 10 5,186
15:18:34 127,000 ▼ 3,500 1 5,176
15:18:06 127,000 ▼ 3,500 17 5,175
15:17:24 127,500 ▼ 3,000 1 5,158
15:17:00 127,000 ▼ 3,500 2 5,157
15:16:40 127,000 ▼ 3,500 1 5,155
15:16:40 127,000 ▼ 3,500 4 5,154
15:16:40 127,000 ▼ 3,500 1 5,150
15:16:32 127,000 ▼ 3,500 2 5,149
15:16:32 127,000 ▼ 3,500 1 5,147
15:16:31 127,000 ▼ 3,500 1 5,146
15:16:08 127,500 ▼ 3,000 5 5,145
15:16:01 127,500 ▼ 3,000 1 5,140
15:16:00 127,500 ▼ 3,000 1 5,139
15:15:51 127,500 ▼ 3,000 1 5,138
15:15:51 127,500 ▼ 3,000 6 5,137
15:15:06 127,500 ▼ 3,000 1 5,131
15:15:06 127,500 ▼ 3,000 1 5,130
15:15:02 127,500 ▼ 3,000 4 5,129
15:14:57 127,000 ▼ 3,500 4 5,125
15:14:57 127,000 ▼ 3,500 2 5,121
15:14:47 127,000 ▼ 3,500 1 5,119
15:14:41 127,000 ▼ 3,500 1 5,118
15:14:37 127,500 ▼ 3,000 1 5,117
15:14:32 127,500 ▼ 3,000 1 5,116
15:14:32 127,500 ▼ 3,000 1 5,115
15:14:10 127,500 ▼ 3,000 1 5,114
15:14:09 127,500 ▼ 3,000 18 5,113
15:14:01 127,500 ▼ 3,000 10 5,095
15:13:59 127,000 ▼ 3,500 1 5,085
15:13:53 127,000 ▼ 3,500 2 5,084
15:13:51 127,000 ▼ 3,500 1 5,082
15:13:24 127,500 ▼ 3,000 2 5,081
15:13:24 127,000 ▼ 3,500 2 5,079
15:13:24 127,000 ▼ 3,500 4 5,077
15:13:23 127,500 ▼ 3,000 1 5,073
15:13:04 127,000 ▼ 3,500 1 5,072
15:12:52 127,000 ▼ 3,500 1 5,071
15:12:13 127,500 ▼ 3,000 1 5,070
15:12:00 127,500 ▼ 3,000 1 5,069
15:11:51 127,000 ▼ 3,500 2 5,068
15:11:51 127,000 ▼ 3,500 4 5,066
15:11:49 127,500 ▼ 3,000 1 5,062
15:11:49 127,500 ▼ 3,000 19 5,061
15:11:28 127,000 ▼ 3,500 1 5,042
15:11:21 127,000 ▼ 3,500 1 5,041
15:11:20 127,000 ▼ 3,500 4 5,040
15:11:20 127,000 ▼ 3,500 33 5,036
15:11:12 127,000 ▼ 3,500 1 5,003
15:11:07 127,000 ▼ 3,500 3 5,002
15:11:04 127,000 ▼ 3,500 1 4,999
15:10:37 127,500 ▼ 3,000 1 4,998
15:10:21 127,000 ▼ 3,500 1 4,997
15:10:19 127,000 ▼ 3,500 2 4,996
15:10:19 127,000 ▼ 3,500 4 4,994
15:10:02 127,000 ▼ 3,500 2 4,990
15:09:38 127,000 ▼ 3,500 1 4,988
15:09:35 127,000 ▼ 3,500 2 4,987
15:09:32 127,000 ▼ 3,500 9 4,985
15:09:28 127,500 ▼ 3,000 1 4,976
15:09:16 127,000 ▼ 3,500 2 4,975
15:09:15 127,000 ▼ 3,500 1 4,973
15:09:03 127,500 ▼ 3,000 1 4,972
15:08:56 127,000 ▼ 3,500 1 4,971
15:08:46 127,000 ▼ 3,500 4 4,970
15:08:46 127,000 ▼ 3,500 2 4,966
15:08:33 127,000 ▼ 3,500 1 4,964
15:08:26 127,500 ▼ 3,000 1 4,963
15:08:21 127,000 ▼ 3,500 3 4,962
15:08:13 127,000 ▼ 3,500 4 4,959
15:08:13 127,000 ▼ 3,500 67 4,955
15:07:54 127,000 ▼ 3,500 1 4,888
15:07:37 127,500 ▼ 3,000 1 4,887
15:07:27 127,000 ▼ 3,500 1 4,886
15:07:13 127,000 ▼ 3,500 4 4,885
15:07:13 127,000 ▼ 3,500 2 4,881
15:07:09 127,000 ▼ 3,500 1 4,879
15:07:03 127,000 ▼ 3,500 3 4,878
15:06:55 127,500 ▼ 3,000 1 4,875
15:06:46 127,000 ▼ 3,500 3 4,874
15:06:46 127,000 ▼ 3,500 40 4,871
15:06:25 127,000 ▼ 3,500 1 4,831
15:06:11 127,000 ▼ 3,500 1 4,830
15:05:54 127,000 ▼ 3,500 1 4,829
15:05:49 127,000 ▼ 3,500 1 4,828
15:05:42 127,000 ▼ 3,500 2 4,827
15:05:40 127,000 ▼ 3,500 2 4,825
15:05:40 127,000 ▼ 3,500 4 4,823
15:05:38 127,000 ▼ 3,500 1 4,819
15:05:01 127,000 ▼ 3,500 1 4,818
15:04:53 127,500 ▼ 3,000 1 4,817
15:04:53 127,500 ▼ 3,000 1 4,816
15:04:53 127,500 ▼ 3,000 1 4,814
15:04:53 127,500 ▼ 3,000 1 4,815
15:04:53 127,500 ▼ 3,000 1 4,813
15:04:53 127,500 ▼ 3,000 1 4,812
15:04:45 127,500 ▼ 3,000 3 4,811
15:04:39 127,500 ▼ 3,000 1 4,808
15:04:35 127,000 ▼ 3,500 3 4,807
15:04:35 127,000 ▼ 3,500 3 4,804
15:04:32 127,000 ▼ 3,500 2 4,801
15:04:28 127,000 ▼ 3,500 1 4,799
15:04:23 127,500 ▼ 3,000 1 4,798
15:04:08 127,000 ▼ 3,500 2 4,797
15:04:08 127,000 ▼ 3,500 4 4,795
15:04:07 127,500 ▼ 3,000 1 4,791
15:03:54 127,000 ▼ 3,500 1 4,790
15:03:52 127,000 ▼ 3,500 1 4,789
15:03:49 127,000 ▼ 3,500 1 4,788
15:03:14 127,000 ▼ 3,500 1 4,787
15:02:53 127,500 ▼ 3,000 1 4,786
15:02:45 127,000 ▼ 3,500 1 4,785
15:02:35 127,000 ▼ 3,500 4 4,784
15:02:35 127,000 ▼ 3,500 2 4,780
15:02:23 127,000 ▼ 3,500 2 4,778
15:02:14 127,000 ▼ 3,500 2 4,776
15:02:01 127,000 ▼ 3,500 1 4,774
15:01:51 127,500 ▼ 3,000 1 4,773
15:01:25 127,000 ▼ 3,500 2 4,772
15:01:22 127,000 ▼ 3,500 1 4,770
15:01:21 127,000 ▼ 3,500 1 4,769
15:01:18 127,000 ▼ 3,500 1 4,768
15:01:02 127,000 ▼ 3,500 4 4,767
15:01:02 127,000 ▼ 3,500 2 4,763
15:01:02 127,000 ▼ 3,500 1 4,761
15:00:53 127,500 ▼ 3,000 1 4,760
15:00:52 127,500 ▼ 3,000 1 4,759
15:00:51 127,500 ▼ 3,000 1 4,758
15:00:35 127,000 ▼ 3,500 1 4,757
15:00:12 127,000 ▼ 3,500 1 4,756
15:00:10 127,500 ▼ 3,000 6 4,755
14:59:56 127,500 ▼ 3,000 6 4,749
14:59:55 127,500 ▼ 3,000 1 4,743
14:59:29 127,000 ▼ 3,500 4 4,742
14:59:29 127,000 ▼ 3,500 2 4,738
14:59:21 127,000 ▼ 3,500 2 4,736
14:59:19 127,500 ▼ 3,000 1 4,734
14:59:19 127,000 ▼ 3,500 1 4,733
14:59:07 127,000 ▼ 3,500 1 4,732
14:58:51 127,000 ▼ 3,500 1 4,731
14:58:24 127,000 ▼ 3,500 1 4,730
14:58:18 127,000 ▼ 3,500 2 4,729
14:58:13 127,000 ▼ 3,500 3 4,727
14:57:57 127,000 ▼ 3,500 2 4,724
14:57:57 127,000 ▼ 3,500 4 4,722
14:57:56 127,000 ▼ 3,500 1 4,718
14:57:36 127,000 ▼ 3,500 3 4,717
14:57:36 127,000 ▼ 3,500 1 4,714
14:57:06 127,500 ▼ 3,000 1 4,713
14:56:51 127,000 ▼ 3,500 2 4,712
14:56:47 127,500 ▼ 3,000 1 4,710
14:56:35 127,000 ▼ 3,500 1 4,709
14:56:24 127,000 ▼ 3,500 4 4,708
14:56:24 127,000 ▼ 3,500 2 4,704
14:56:20 127,000 ▼ 3,500 1 4,702
14:55:53 127,000 ▼ 3,500 1 4,701
14:55:34 127,000 ▼ 3,500 1 4,700
14:55:30 127,000 ▼ 3,500 1 4,699
14:55:17 127,000 ▼ 3,500 1 4,698
14:55:13 127,500 ▼ 3,000 1 4,697
14:55:11 127,000 ▼ 3,500 2 4,696
14:54:51 127,000 ▼ 3,500 2 4,694
14:54:51 127,000 ▼ 3,500 4 4,692
14:54:47 127,000 ▼ 3,500 1 4,688
14:54:43 127,000 ▼ 3,500 1 4,687
14:54:15 127,500 ▼ 3,000 1 4,686
14:54:09 127,000 ▼ 3,500 1 4,685
14:53:49 127,000 ▼ 3,500 1 4,684
14:53:25 127,000 ▼ 3,500 3 4,683
14:53:20 127,500 ▼ 3,000 1 4,680
14:53:18 127,000 ▼ 3,500 2 4,679
14:53:18 127,000 ▼ 3,500 4 4,677
14:52:58 127,000 ▼ 3,500 1 4,673
14:52:38 127,000 ▼ 3,500 1 4,672
14:52:33 127,000 ▼ 3,500 2 4,671
14:52:33 127,000 ▼ 3,500 1 4,669
14:52:27 127,000 ▼ 3,500 2 4,668
14:52:26 127,000 ▼ 3,500 1 4,666
14:52:15 127,000 ▼ 3,500 1 4,665
14:52:04 127,000 ▼ 3,500 2 4,664
14:51:46 127,000 ▼ 3,500 4 4,662
14:51:45 127,000 ▼ 3,500 2 4,658
14:51:36 127,500 ▼ 3,000 1 4,656
14:51:17 127,000 ▼ 3,500 1 4,655
14:51:09 127,000 ▼ 3,500 3 4,654
14:51:09 127,000 ▼ 3,500 1 4,651
14:50:43 127,000 ▼ 3,500 1 4,650
14:50:13 127,500 ▼ 3,000 1 4,649
14:50:13 127,000 ▼ 3,500 4 4,648
14:50:13 127,000 ▼ 3,500 1 4,644
14:49:59 127,000 ▼ 3,500 1 4,643
14:49:44 127,000 ▼ 3,500 1 4,642
14:49:34 127,500 ▼ 3,000 1 4,641
14:49:32 127,000 ▼ 3,500 2 4,640
14:49:21 127,000 ▼ 3,500 1 4,638
14:49:00 127,000 ▼ 3,500 1 4,637
14:49:00 127,000 ▼ 3,500 1 4,636
14:48:57 127,000 ▼ 3,500 2 4,635
14:48:46 127,000 ▼ 3,500 1 4,633
14:48:40 127,000 ▼ 3,500 1 4,632
14:48:40 127,000 ▼ 3,500 4 4,631
14:48:21 127,000 ▼ 3,500 3 4,627
14:47:32 127,000 ▼ 3,500 1 4,624
14:47:20 127,000 ▼ 3,500 1 4,623
14:47:17 127,000 ▼ 3,500 1 4,622
14:47:07 127,000 ▼ 3,500 1 4,621
14:47:07 127,000 ▼ 3,500 4 4,620
14:47:07 127,000 ▼ 3,500 2 4,616
14:47:00 127,000 ▼ 3,500 2 4,614
14:46:54 127,500 ▼ 3,000 1 4,612
14:46:15 127,000 ▼ 3,500 1 4,611
14:45:48 127,500 ▼ 3,000 1 4,610
14:45:44 127,000 ▼ 3,500 1 4,609
14:45:44 127,000 ▼ 3,500 1 4,608
14:45:41 127,000 ▼ 3,500 6 4,607
14:45:34 127,000 ▼ 3,500 3 4,601
14:45:34 127,000 ▼ 3,500 1 4,598
14:45:34 127,000 ▼ 3,500 1 4,597
14:45:30 127,000 ▼ 3,500 1 4,596
14:44:40 127,500 ▼ 3,000 1 4,595
14:44:40 127,000 ▼ 3,500 1 4,594
14:44:26 127,000 ▼ 3,500 3 4,593
14:44:02 127,000 ▼ 3,500 3 4,590
14:44:02 127,000 ▼ 3,500 1 4,587
14:43:55 127,000 ▼ 3,500 1 4,586
14:43:51 127,000 ▼ 3,500 2 4,585
14:43:51 127,000 ▼ 3,500 1 4,583
14:43:43 127,000 ▼ 3,500 1 4,582
14:43:39 127,000 ▼ 3,500 6 4,581
14:43:30 127,000 ▼ 3,500 3 4,575
14:43:12 127,500 ▼ 3,000 1 4,572
14:42:07 127,500 ▼ 3,000 5 4,571
14:42:07 127,000 ▼ 3,500 1 4,566
14:42:06 127,000 ▼ 3,500 1 4,565
14:42:02 127,500 ▼ 3,000 1 4,564
14:41:15 127,000 ▼ 3,500 1 4,563
14:41:15 127,500 ▼ 3,000 1 4,562
14:41:12 127,500 ▼ 3,000 1 4,561
14:41:04 127,500 ▼ 3,000 3 4,560
14:40:58 127,500 ▼ 3,000 1 4,557
14:40:58 127,500 ▼ 3,000 1 4,556
14:40:58 127,500 ▼ 3,000 1 4,555
14:40:56 127,500 ▼ 3,000 4 4,554
14:40:56 127,500 ▼ 3,000 2 4,550
14:40:24 127,500 ▼ 3,000 1 4,548
14:40:18 127,500 ▼ 3,000 1 4,547
14:40:18 127,500 ▼ 3,000 1 4,546
14:40:18 127,500 ▼ 3,000 1 4,545
14:40:11 127,500 ▼ 3,000 1 4,544
14:40:00 127,500 ▼ 3,000 3 4,543
14:39:36 127,500 ▼ 3,000 2 4,540
14:39:23 127,500 ▼ 3,000 1 4,538
14:39:23 127,500 ▼ 3,000 3 4,537
14:39:22 127,500 ▼ 3,000 1 4,534
14:39:14 127,500 ▼ 3,000 1 4,533
14:39:03 127,500 ▼ 3,000 1 4,532
14:38:41 127,500 ▼ 3,000 1 4,531
14:38:41 127,500 ▼ 3,000 1 4,530
14:38:37 127,500 ▼ 3,000 2 4,529
14:38:37 127,500 ▼ 3,000 2 4,527
14:38:29 127,500 ▼ 3,000 1 4,525
14:38:16 128,000 ▼ 2,500 1 4,524
14:37:52 127,500 ▼ 3,000 1 4,523
14:37:51 127,500 ▼ 3,000 1 4,522
14:37:51 127,500 ▼ 3,000 2 4,521
14:36:59 127,500 ▼ 3,000 1 4,519
14:36:43 127,500 ▼ 3,000 1 4,518
14:36:43 127,500 ▼ 3,000 1 4,517
14:36:41 127,500 ▼ 3,000 1 4,516
14:36:29 127,500 ▼ 3,000 2 4,515
14:36:25 127,500 ▼ 3,000 1 4,513
14:36:25 127,500 ▼ 3,000 12 4,512
14:36:18 127,500 ▼ 3,000 1 4,500
14:36:18 127,500 ▼ 3,000 3 4,499
14:36:18 127,500 ▼ 3,000 1 4,496
14:36:09 127,500 ▼ 3,000 1 4,495
14:36:05 127,500 ▼ 3,000 1 4,494
14:35:59 127,500 ▼ 3,000 1 4,493
14:35:15 127,500 ▼ 3,000 1 4,492
14:35:07 127,500 ▼ 3,000 1 4,491
14:35:07 127,500 ▼ 3,000 4 4,490
14:35:05 127,500 ▼ 3,000 2 4,486
14:35:02 127,500 ▼ 3,000 2 4,484
14:34:52 127,000 ▼ 3,500 1 4,482
14:34:49 127,500 ▼ 3,000 10 4,481
14:34:45 127,500 ▼ 3,000 1 4,471
14:34:45 127,500 ▼ 3,000 7 4,470
14:34:45 127,500 ▼ 3,000 11 4,463
14:34:45 127,500 ▼ 3,000 2 4,452
14:34:45 127,500 ▼ 3,000 2 4,450
14:34:45 127,500 ▼ 3,000 4 4,448
14:34:30 128,000 ▼ 2,500 1 4,444
14:34:04 127,500 ▼ 3,000 1 4,443
14:33:58 127,500 ▼ 3,000 3 4,442
14:33:38 127,500 ▼ 3,000 1 4,439
14:33:32 127,500 ▼ 3,000 1 4,438
14:33:22 127,500 ▼ 3,000 2 4,437
14:33:13 127,500 ▼ 3,000 1 4,435
14:33:13 127,500 ▼ 3,000 6 4,434
14:33:03 127,500 ▼ 3,000 1 4,428
14:32:40 128,000 ▼ 2,500 1 4,427
14:32:30 127,500 ▼ 3,000 1 4,426
14:32:30 127,500 ▼ 3,000 3 4,425
14:31:50 127,500 ▼ 3,000 1 4,422
14:31:50 127,500 ▼ 3,000 8 4,421
14:31:49 127,500 ▼ 3,000 1 4,413
14:31:39 128,000 ▼ 2,500 1 4,412
14:31:39 128,000 ▼ 2,500 1 4,411
14:31:39 128,000 ▼ 2,500 1 4,410
14:31:39 128,000 ▼ 2,500 12 4,409
14:31:39 128,000 ▼ 2,500 1 4,397
14:31:25 128,000 ▼ 2,500 1 4,396
14:31:15 128,000 ▼ 2,500 1 4,395
14:31:07 128,000 ▼ 2,500 1 4,394
14:30:54 128,000 ▼ 2,500 2 4,393
14:30:15 128,000 ▼ 2,500 2 4,391
14:30:07 128,000 ▼ 2,500 1 4,389
14:30:07 128,000 ▼ 2,500 3 4,388
14:30:06 128,500 ▼ 2,000 1 4,385
14:30:06 128,500 ▼ 2,000 2 4,384
14:30:06 128,500 ▼ 2,000 1 4,382
14:29:50 128,500 ▼ 2,000 1 4,381
14:29:50 128,500 ▼ 2,000 3 4,380
14:29:30 129,000 ▼ 1,500 13 4,377
14:29:28 128,500 ▼ 2,000 1 4,364
14:29:26 128,500 ▼ 2,000 1 4,363
14:29:19 128,500 ▼ 2,000 1 4,362
14:29:19 128,500 ▼ 2,000 2 4,361
14:29:18 128,500 ▼ 2,000 2 4,359
14:28:50 129,000 ▼ 1,500 12 4,357
14:28:46 128,500 ▼ 2,000 1 4,345
14:28:35 128,500 ▼ 2,000 1 4,344
14:28:34 128,500 ▼ 2,000 4 4,343
14:28:34 128,500 ▼ 2,000 2 4,339
14:28:22 128,500 ▼ 2,000 1 4,337
14:28:10 129,000 ▼ 1,500 12 4,336
14:28:10 129,000 ▼ 1,500 2 4,324
14:27:38 128,500 ▼ 2,000 1 4,322
14:27:29 128,500 ▼ 2,000 1 4,321
14:27:29 128,500 ▼ 2,000 9 4,320
14:27:22 128,000 ▼ 2,500 1 4,311
14:27:20 128,000 ▼ 2,500 2 4,310
14:27:13 128,000 ▼ 2,500 2 4,308
14:26:50 128,500 ▼ 2,000 3 4,306
14:26:50 128,500 ▼ 2,000 1 4,303
14:26:49 128,500 ▼ 2,000 9 4,302
14:26:42 128,000 ▼ 2,500 3 4,293
14:26:24 128,000 ▼ 2,500 15 4,290
14:26:17 127,500 ▼ 3,000 1 4,275
14:26:17 127,000 ▼ 3,500 1 4,274
14:26:17 127,500 ▼ 3,000 1 4,273
14:26:13 127,000 ▼ 3,500 2 4,272
14:26:13 128,000 ▼ 2,500 59 4,270
14:26:09 128,000 ▼ 2,500 12 4,211
14:26:06 127,500 ▼ 3,000 1 4,199
14:26:04 127,500 ▼ 3,000 1 4,198
14:25:50 127,500 ▼ 3,000 2 4,197
14:25:49 127,000 ▼ 3,500 1 4,195
14:25:47 127,500 ▼ 3,000 2 4,194
14:25:45 127,000 ▼ 3,500 1 4,192
14:25:44 127,500 ▼ 3,000 1 4,191
14:25:44 127,500 ▼ 3,000 1 4,190
14:25:44 127,500 ▼ 3,000 1 4,189
14:25:44 127,500 ▼ 3,000 1 4,188
14:25:44 127,500 ▼ 3,000 22 4,187
14:25:35 127,500 ▼ 3,000 1 4,165
14:25:34 127,500 ▼ 3,000 2 4,164
14:25:34 127,500 ▼ 3,000 20 4,162
14:25:30 127,500 ▼ 3,000 1 4,142
14:25:29 128,000 ▼ 2,500 13 4,141
14:25:29 127,500 ▼ 3,000 3 4,128
14:25:28 127,500 ▼ 3,000 1 4,125
14:24:56 127,500 ▼ 3,000 1 4,124
14:24:49 128,000 ▼ 2,500 12 4,123
14:24:08 128,000 ▼ 2,500 13 4,111
14:24:01 127,500 ▼ 3,000 2 4,098
14:24:01 127,500 ▼ 3,000 1 4,096
14:23:56 127,500 ▼ 3,000 3 4,095
14:23:56 127,500 ▼ 3,000 1 4,092
14:23:33 127,500 ▼ 3,000 1 4,091
14:23:29 127,500 ▼ 3,000 1 4,090
14:23:29 127,500 ▼ 3,000 1 4,089
14:23:28 128,000 ▼ 2,500 13 4,088
14:23:27 127,500 ▼ 3,000 1 4,075
14:23:13 127,500 ▼ 3,000 1 4,074
14:23:08 128,000 ▼ 2,500 8 4,073
14:22:48 128,000 ▼ 2,500 12 4,065
14:22:23 127,500 ▼ 3,000 2 4,053
14:22:23 127,500 ▼ 3,000 4 4,051
14:22:12 127,500 ▼ 3,000 1 4,047
14:22:08 128,000 ▼ 2,500 13 4,046
14:22:04 127,500 ▼ 3,000 2 4,033
14:21:36 128,000 ▼ 2,500 1 4,031
14:21:30 127,500 ▼ 3,000 1 4,030
14:21:27 128,000 ▼ 2,500 13 4,029
14:21:01 127,500 ▼ 3,000 1 4,016
14:20:54 127,500 ▼ 3,000 2 4,015
14:20:50 127,500 ▼ 3,000 3 4,013
14:20:50 127,500 ▼ 3,000 1 4,010
14:20:48 127,500 ▼ 3,000 1 4,009
14:20:47 128,000 ▼ 2,500 12 4,008
14:20:37 127,500 ▼ 3,000 2 3,996
14:20:29 128,000 ▼ 2,500 1 3,994
14:20:23 127,500 ▼ 3,000 1 3,993
14:20:15 128,000 ▼ 2,500 1 3,992
14:20:07 128,000 ▼ 2,500 13 3,991
14:19:47 127,500 ▼ 3,000 1 3,978
14:19:30 128,000 ▼ 2,500 1 3,977
14:19:27 128,000 ▼ 2,500 12 3,976
14:19:23 127,500 ▼ 3,000 2 3,964
14:19:17 127,500 ▼ 3,000 3 3,962
14:19:17 127,500 ▼ 3,000 1 3,959
14:19:00 127,500 ▼ 3,000 11 3,958
14:18:47 127,500 ▼ 3,000 1 3,947
14:18:35 127,000 ▼ 3,500 1 3,946
14:18:09 127,000 ▼ 3,500 1 3,945
14:18:07 127,500 ▼ 3,000 3 3,944
14:18:07 127,500 ▼ 3,000 21 3,941
14:18:06 127,500 ▼ 3,000 13 3,920
14:18:04 127,000 ▼ 3,500 1 3,907
14:17:47 127,000 ▼ 3,500 2 3,906
14:17:45 127,000 ▼ 3,500 1 3,904
14:17:45 127,000 ▼ 3,500 3 3,903
14:17:31 127,500 ▼ 3,000 1 3,900
14:17:27 127,000 ▼ 3,500 1 3,899
14:17:26 127,500 ▼ 3,000 12 3,898
14:16:46 127,500 ▼ 3,000 13 3,886
14:16:46 127,000 ▼ 3,500 1 3,873
14:16:27 127,000 ▼ 3,500 1 3,872
14:16:20 127,000 ▼ 3,500 1 3,871
14:16:12 127,000 ▼ 3,500 4 3,870
14:16:12 127,000 ▼ 3,500 2 3,866
14:15:59 127,000 ▼ 3,500 1 3,864
14:15:50 127,000 ▼ 3,500 1 3,863
14:15:50 127,000 ▼ 3,500 1 3,862
14:15:50 127,000 ▼ 3,500 2 3,861
14:15:50 127,000 ▼ 3,500 2 3,859
14:15:50 127,000 ▼ 3,500 2 3,857
14:15:50 127,000 ▼ 3,500 3 3,855
14:15:50 127,000 ▼ 3,500 39 3,852
14:15:50 127,000 ▼ 3,500 3 3,813
14:15:46 127,000 ▼ 3,500 2 3,810
14:15:30 126,500 ▼ 4,000 1 3,808
14:15:21 126,500 ▼ 4,000 2 3,807
14:15:21 126,500 ▼ 4,000 2 3,805
14:15:21 126,500 ▼ 4,000 67 3,803
14:15:21 126,500 ▼ 4,000 1 3,736
14:15:21 126,500 ▼ 4,000 1 3,735
14:15:15 126,500 ▼ 4,000 10 3,734
14:15:04 126,500 ▼ 4,000 10 3,724
14:14:58 126,000 ▼ 4,500 1 3,714
14:14:53 126,500 ▼ 4,000 8 3,713
14:14:53 126,000 ▼ 4,500 1 3,705
14:14:40 126,000 ▼ 4,500 2 3,704
14:14:39 126,000 ▼ 4,500 3 3,702
14:14:39 126,000 ▼ 4,500 1 3,699
14:14:37 126,000 ▼ 4,500 1 3,698
14:13:42 126,000 ▼ 4,500 5 3,697
14:13:42 126,500 ▼ 4,000 5 3,692
14:13:28 126,000 ▼ 4,500 1 3,687
14:13:14 126,500 ▼ 4,000 1 3,686
14:13:12 126,000 ▼ 4,500 1 3,685
14:13:09 126,000 ▼ 4,500 1 3,684
14:13:06 126,000 ▼ 4,500 1 3,683
14:13:06 126,000 ▼ 4,500 3 3,682
14:12:54 126,000 ▼ 4,500 1 3,679
14:12:54 126,000 ▼ 4,500 3 3,678
14:12:51 126,000 ▼ 4,500 1 3,675
14:12:29 126,000 ▼ 4,500 1 3,674
14:11:34 126,000 ▼ 4,500 3 3,673
14:11:33 126,000 ▼ 4,500 2 3,670
14:11:33 126,000 ▼ 4,500 1 3,668
14:11:31 126,000 ▼ 4,500 2 3,667
14:11:20 126,000 ▼ 4,500 1 3,665
14:11:11 126,000 ▼ 4,500 1 3,664
14:10:56 126,000 ▼ 4,500 1 3,663
14:10:16 126,000 ▼ 4,500 3 3,662
14:10:11 126,000 ▼ 4,500 1 3,659
14:10:01 126,000 ▼ 4,500 4 3,658
14:10:01 126,000 ▼ 4,500 2 3,654
14:09:57 126,000 ▼ 4,500 1 3,652
14:09:50 126,000 ▼ 4,500 1 3,651
14:09:32 126,000 ▼ 4,500 1 3,650
14:09:28 126,000 ▼ 4,500 1 3,649
14:09:23 126,000 ▼ 4,500 2 3,648
14:08:39 126,000 ▼ 4,500 2 3,646
14:08:33 126,000 ▼ 4,500 10 3,644
14:08:28 126,000 ▼ 4,500 1 3,634
14:08:28 126,000 ▼ 4,500 3 3,633
14:08:26 126,000 ▼ 4,500 2 3,630
14:08:25 126,000 ▼ 4,500 1 3,628
14:08:23 126,000 ▼ 4,500 10 3,627

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
10.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,156.26 ▲ 7.95 0.37%
코스닥 740.48 ▲ 9.14 1.25%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.