쿠쿠홀딩스
(192400)
코스피 200
전기,전자
액면가 500원
  01.16 15:59

98,200 (101,000)   [시가/고가/저가] 100,000 / 101,500 / 98,000 
전일비/등락률 ▼ 2,800 (-2.77%) 매도호가/호가잔량 98,300 / 70
거래량/전일동시간대비 40,933 /▼ 1,822 매수호가/호가잔량 98,200 / 129
상한가/하한가 131,000 / 71,000 총매도/총매수잔량 1,008 / 3,001

매도잔량 호가 매수잔량
51 99,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16 99,200
2 99,100
198 99,000
50 98,900
222 98,800
80 98,700
50 98,600
269 98,500
70 98,300
 
98,200 129
98,100 615
98,000 249
97,900 384
97,800 159
97,700 276
97,600 725
97,500 326
97,400 22
97,300 116
 
총매도잔량 순매수잔량 총매수잔량
1,008 1,993 3,001
시간외잔량 시간외잔량
0 379
 
쿠쿠홀딩스 192400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,521.74 (+18.01)    FUTURE 331.00 (+3.20)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:15 98,200 ▼ 2,800 100 40,933
15:40:00 98,200 ▼ 2,800 236 40,833
15:30:01 98,200 ▼ 2,800 1,898 40,597
15:19:54 98,500 ▼ 2,500 1 38,699
15:19:26 98,200 ▼ 2,800 12 38,698
15:19:26 98,300 ▼ 2,700 42 38,686
15:19:20 98,500 ▼ 2,500 2 38,644
15:19:20 98,500 ▼ 2,500 1 38,642
15:19:17 98,500 ▼ 2,500 1 38,641
15:19:16 98,500 ▼ 2,500 1 38,640
15:19:06 98,500 ▼ 2,500 1 38,639
15:19:04 98,500 ▼ 2,500 1 38,638
15:19:02 98,500 ▼ 2,500 1 38,637
15:19:00 98,300 ▼ 2,700 2 38,636
15:19:00 98,500 ▼ 2,500 1 38,634
15:18:47 98,300 ▼ 2,700 5 38,633
15:18:30 98,300 ▼ 2,700 20 38,628
15:18:27 98,300 ▼ 2,700 4 38,608
15:18:27 98,300 ▼ 2,700 26 38,604
15:18:24 98,400 ▼ 2,600 1 38,578
15:18:14 98,400 ▼ 2,600 2 38,577
15:18:05 98,400 ▼ 2,600 2 38,575
15:17:56 98,500 ▼ 2,500 1 38,573
15:17:35 98,500 ▼ 2,500 7 38,572
15:17:32 98,300 ▼ 2,700 17 38,565
15:17:26 98,300 ▼ 2,700 1 38,548
15:17:26 98,300 ▼ 2,700 2 38,547
15:17:18 98,300 ▼ 2,700 5 38,545
15:17:16 98,500 ▼ 2,500 2 38,540
15:17:06 98,500 ▼ 2,500 1 38,538
15:17:05 98,500 ▼ 2,500 53 38,537
15:17:01 98,300 ▼ 2,700 2 38,484
15:17:01 98,200 ▼ 2,800 20 38,482
15:17:01 98,200 ▼ 2,800 1 38,462
15:17:00 98,200 ▼ 2,800 8 38,461
15:16:59 98,200 ▼ 2,800 8 38,453
15:16:58 98,300 ▼ 2,700 1 38,445
15:16:57 98,300 ▼ 2,700 10 38,444
15:16:52 98,200 ▼ 2,800 8 38,434
15:16:51 98,300 ▼ 2,700 1 38,426
15:16:50 98,200 ▼ 2,800 15 38,425
15:16:50 98,200 ▼ 2,800 18 38,410
15:16:49 98,200 ▼ 2,800 25 38,392
15:16:33 98,200 ▼ 2,800 12 38,367
15:16:31 98,200 ▼ 2,800 26 38,355
15:16:28 98,200 ▼ 2,800 1 38,329
15:16:28 98,200 ▼ 2,800 1 38,328
15:16:06 98,300 ▼ 2,700 2 38,327
15:16:06 98,300 ▼ 2,700 9 38,325
15:15:59 98,500 ▼ 2,500 1 38,316
15:15:45 98,500 ▼ 2,500 1 38,315
15:15:45 98,500 ▼ 2,500 1 38,314
15:15:42 98,200 ▼ 2,800 7 38,313
15:15:41 98,300 ▼ 2,700 1 38,306
15:15:41 98,300 ▼ 2,700 2 38,305
15:15:38 98,200 ▼ 2,800 26 38,303
15:15:32 98,300 ▼ 2,700 2 38,277
15:15:25 98,200 ▼ 2,800 10 38,275
15:15:21 98,200 ▼ 2,800 26 38,265
15:15:18 98,300 ▼ 2,700 3 38,239
15:15:17 98,300 ▼ 2,700 1 38,236
15:15:06 98,300 ▼ 2,700 1 38,235
15:15:06 98,500 ▼ 2,500 2 38,234
15:15:05 98,700 ▼ 2,300 7 38,232
15:15:01 98,600 ▼ 2,400 14 38,225
15:15:01 98,600 ▼ 2,400 1 38,211
15:15:00 98,500 ▼ 2,500 1 38,210
15:15:00 98,500 ▼ 2,500 17 38,209
15:14:54 98,500 ▼ 2,500 1 38,192
15:14:54 98,500 ▼ 2,500 7 38,191
15:14:52 98,500 ▼ 2,500 47 38,184
15:14:52 98,400 ▼ 2,600 1 38,137
15:14:51 98,200 ▼ 2,800 105 38,136
15:14:51 98,300 ▼ 2,700 22 38,031
15:14:39 98,300 ▼ 2,700 1 38,009
15:14:36 98,300 ▼ 2,700 7 38,008
15:14:36 98,300 ▼ 2,700 2 38,001
15:14:34 98,300 ▼ 2,700 9 37,999
15:14:27 98,300 ▼ 2,700 14 37,990
15:14:27 98,300 ▼ 2,700 18 37,976
15:14:25 98,300 ▼ 2,700 8 37,958
15:14:24 98,400 ▼ 2,600 1 37,950
15:14:12 98,300 ▼ 2,700 20 37,949
15:14:12 98,400 ▼ 2,600 5 37,929
15:13:43 98,300 ▼ 2,700 25 37,924
15:13:41 98,400 ▼ 2,600 11 37,899
15:13:38 98,500 ▼ 2,500 1 37,888
15:13:35 98,500 ▼ 2,500 30 37,887
15:13:32 98,500 ▼ 2,500 1 37,857
15:13:29 98,400 ▼ 2,600 21 37,856
15:13:28 98,300 ▼ 2,700 9 37,835
15:13:23 98,400 ▼ 2,600 1 37,826
15:13:20 98,300 ▼ 2,700 1 37,825
15:13:16 98,300 ▼ 2,700 26 37,824
15:13:11 98,300 ▼ 2,700 20 37,798
15:13:08 98,300 ▼ 2,700 7 37,778
15:13:03 98,300 ▼ 2,700 26 37,771
15:13:02 98,400 ▼ 2,600 3 37,745
15:12:57 98,400 ▼ 2,600 2 37,742
15:12:53 98,400 ▼ 2,600 1 37,740
15:12:47 98,300 ▼ 2,700 10 37,739
15:12:47 98,300 ▼ 2,700 1 37,729
15:12:44 98,300 ▼ 2,700 1 37,728
15:12:38 98,300 ▼ 2,700 1 37,727
15:12:31 98,200 ▼ 2,800 25 37,726
15:12:30 98,200 ▼ 2,800 7 37,701
15:12:16 98,200 ▼ 2,800 12 37,694
15:12:12 98,200 ▼ 2,800 17 37,682
15:11:53 98,200 ▼ 2,800 9 37,665
15:11:53 98,300 ▼ 2,700 17 37,656
15:11:52 98,500 ▼ 2,500 2 37,639
15:11:51 98,300 ▼ 2,700 7 37,637
15:11:42 98,500 ▼ 2,500 1 37,630
15:11:40 98,500 ▼ 2,500 1 37,629
15:11:19 98,500 ▼ 2,500 6 37,628
15:11:19 98,300 ▼ 2,700 25 37,622
15:11:12 98,300 ▼ 2,700 15 37,597
15:11:12 98,200 ▼ 2,800 9 37,582
15:11:12 98,300 ▼ 2,700 17 37,573
15:10:58 98,200 ▼ 2,800 4 37,556
15:10:57 98,300 ▼ 2,700 5 37,552
15:10:54 98,200 ▼ 2,800 25 37,547
15:10:52 98,300 ▼ 2,700 1 37,522
15:10:50 98,200 ▼ 2,800 12 37,521
15:10:47 98,200 ▼ 2,800 33 37,509
15:10:45 98,300 ▼ 2,700 1 37,476
15:10:44 98,200 ▼ 2,800 25 37,475
15:10:33 98,200 ▼ 2,800 8 37,450
15:10:26 98,200 ▼ 2,800 3 37,442
15:10:23 98,200 ▼ 2,800 1 37,439
15:10:07 98,100 ▼ 2,900 25 37,438
15:10:04 98,200 ▼ 2,800 5 37,413
15:10:01 98,200 ▼ 2,800 20 37,408
15:10:00 98,300 ▼ 2,700 2 37,388
15:10:00 98,200 ▼ 2,800 1 37,386
15:09:57 98,200 ▼ 2,800 18 37,385
15:09:44 98,300 ▼ 2,700 1 37,367
15:09:44 98,300 ▼ 2,700 1 37,366
15:09:43 98,300 ▼ 2,700 13 37,365
15:09:35 98,300 ▼ 2,700 26 37,352
15:09:25 98,300 ▼ 2,700 3 37,326
15:09:25 98,200 ▼ 2,800 11 37,323
15:09:24 98,200 ▼ 2,800 20 37,312
15:09:23 98,100 ▼ 2,900 20 37,292
15:09:23 98,100 ▼ 2,900 30 37,272
15:09:16 98,100 ▼ 2,900 7 37,242
15:09:01 98,100 ▼ 2,900 1 37,235
15:09:00 98,100 ▼ 2,900 1 37,234
15:08:56 98,100 ▼ 2,900 8 37,233
15:08:56 98,200 ▼ 2,800 5 37,225
15:08:49 98,200 ▼ 2,800 23 37,220
15:08:49 98,300 ▼ 2,700 3 37,197
15:08:49 98,300 ▼ 2,700 1 37,194
15:08:46 98,200 ▼ 2,800 30 37,193
15:08:32 98,200 ▼ 2,800 26 37,163
15:08:29 98,300 ▼ 2,700 2 37,137
15:08:29 98,300 ▼ 2,700 1 37,135
15:08:25 98,200 ▼ 2,800 25 37,134
15:08:01 98,200 ▼ 2,800 1 37,109
15:08:00 98,200 ▼ 2,800 12 37,108
15:07:59 98,200 ▼ 2,800 8 37,096
15:07:56 98,200 ▼ 2,800 7 37,088
15:07:48 98,100 ▼ 2,900 9 37,081
15:07:47 98,200 ▼ 2,800 1 37,072
15:07:44 98,200 ▼ 2,800 17 37,071
15:07:42 98,400 ▼ 2,600 3 37,054
15:07:42 98,500 ▼ 2,500 2 37,051
15:07:42 98,500 ▼ 2,500 9 37,049
15:07:42 98,400 ▼ 2,600 17 37,040
15:07:35 98,400 ▼ 2,600 14 37,023
15:07:27 98,300 ▼ 2,700 7 37,009
15:07:26 98,300 ▼ 2,700 16 37,002
15:07:22 98,200 ▼ 2,800 3 36,986
15:07:21 98,200 ▼ 2,800 22 36,983
15:07:16 98,300 ▼ 2,700 1 36,961
15:07:16 98,200 ▼ 2,800 26 36,960
15:07:06 98,200 ▼ 2,800 13 36,934
15:06:55 98,200 ▼ 2,800 1 36,921
15:06:42 98,100 ▼ 2,900 7 36,920
15:06:40 98,100 ▼ 2,900 9 36,913
15:06:34 98,100 ▼ 2,900 12 36,904
15:06:32 98,200 ▼ 2,800 13 36,892
15:06:29 98,300 ▼ 2,700 2 36,879
15:06:12 98,200 ▼ 2,800 2 36,877
15:06:07 98,200 ▼ 2,800 26 36,875
15:06:03 98,400 ▼ 2,600 1 36,849
15:05:34 98,200 ▼ 2,800 20 36,848
15:05:27 98,200 ▼ 2,800 18 36,828
15:05:25 98,200 ▼ 2,800 7 36,810
15:05:20 98,200 ▼ 2,800 25 36,803
15:05:14 98,400 ▼ 2,600 2 36,778
15:05:13 98,400 ▼ 2,600 1 36,776
15:05:10 98,400 ▼ 2,600 9 36,775
15:05:09 98,500 ▼ 2,500 10 36,766
15:05:09 98,400 ▼ 2,600 11 36,756
15:05:05 98,400 ▼ 2,600 24 36,745
15:05:01 98,400 ▼ 2,600 1 36,721
15:05:00 98,300 ▼ 2,700 5 36,720
15:04:59 98,200 ▼ 2,800 26 36,715
15:04:58 98,300 ▼ 2,700 4 36,689
15:04:57 98,200 ▼ 2,800 25 36,685
15:04:51 98,300 ▼ 2,700 1 36,660
15:04:42 98,300 ▼ 2,700 1 36,659
15:04:34 98,300 ▼ 2,700 1 36,658
15:04:30 98,200 ▼ 2,800 30 36,657
15:04:08 98,200 ▼ 2,800 8 36,627
15:04:08 98,200 ▼ 2,800 25 36,619
15:03:48 98,200 ▼ 2,800 11 36,594
15:03:48 98,300 ▼ 2,700 15 36,583
15:03:44 98,300 ▼ 2,700 3 36,568
15:03:44 98,400 ▼ 2,600 9 36,565
15:03:40 98,400 ▼ 2,600 8 36,556
15:03:39 98,400 ▼ 2,600 1 36,548
15:03:36 98,300 ▼ 2,700 3 36,547
15:03:31 98,300 ▼ 2,700 1 36,544
15:03:30 98,300 ▼ 2,700 4 36,543
15:03:19 98,300 ▼ 2,700 7 36,539
15:03:16 98,300 ▼ 2,700 2 36,532
15:03:12 98,400 ▼ 2,600 8 36,530
15:03:05 98,500 ▼ 2,500 6 36,522
15:02:57 98,400 ▼ 2,600 25 36,516
15:02:51 98,400 ▼ 2,600 7 36,491
15:02:49 98,400 ▼ 2,600 16 36,484
15:02:39 98,300 ▼ 2,700 26 36,468
15:02:38 98,300 ▼ 2,700 19 36,442
15:02:38 98,300 ▼ 2,700 1 36,423
15:02:37 98,300 ▼ 2,700 1 36,422
15:02:37 98,300 ▼ 2,700 5 36,421
15:02:19 98,300 ▼ 2,700 12 36,416
15:02:10 98,400 ▼ 2,600 1 36,404
15:02:08 98,300 ▼ 2,700 9 36,403
15:02:04 98,400 ▼ 2,600 1 36,394
15:02:04 98,400 ▼ 2,600 1 36,393
15:01:55 98,400 ▼ 2,600 1 36,392
15:01:46 98,500 ▼ 2,500 2 36,391
15:01:45 98,200 ▼ 2,800 25 36,389
15:01:36 98,500 ▼ 2,500 1 36,364
15:01:34 98,200 ▼ 2,800 7 36,363
15:01:29 98,200 ▼ 2,800 10 36,356
15:01:29 98,300 ▼ 2,700 15 36,346
15:01:29 98,300 ▼ 2,700 11 36,331
15:01:26 98,200 ▼ 2,800 26 36,320
15:01:26 98,300 ▼ 2,700 1 36,294
15:01:19 98,300 ▼ 2,700 1 36,293
15:01:02 98,300 ▼ 2,700 1 36,292
15:01:00 98,200 ▼ 2,800 5 36,291
15:01:00 98,200 ▼ 2,800 9 36,286
15:00:58 98,300 ▼ 2,700 10 36,277
15:00:57 98,200 ▼ 2,800 18 36,267
15:00:53 98,200 ▼ 2,800 11 36,249
15:00:33 98,300 ▼ 2,700 6 36,238
15:00:22 98,500 ▼ 2,500 9 36,232
15:00:20 98,500 ▼ 2,500 7 36,223
15:00:20 98,500 ▼ 2,500 9 36,216
15:00:20 98,300 ▼ 2,700 26 36,207
15:00:17 98,300 ▼ 2,700 8 36,181
15:00:16 98,300 ▼ 2,700 1 36,173
15:00:15 98,200 ▼ 2,800 25 36,172
15:00:14 98,200 ▼ 2,800 17 36,147
15:00:14 98,100 ▼ 2,900 4 36,130
15:00:05 98,100 ▼ 2,900 9 36,126
15:00:05 98,100 ▼ 2,900 15 36,117
15:00:04 98,100 ▼ 2,900 1 36,102
15:00:04 98,100 ▼ 2,900 3 36,101
15:00:02 98,100 ▼ 2,900 4 36,098
15:00:01 98,100 ▼ 2,900 5 36,094
15:00:01 98,100 ▼ 2,900 4 36,089
15:00:01 98,100 ▼ 2,900 2 36,085
15:00:01 98,200 ▼ 2,800 23 36,083
15:00:01 98,100 ▼ 2,900 4 36,060
15:00:01 98,200 ▼ 2,800 4 36,056
15:00:01 98,200 ▼ 2,800 4 36,052
15:00:00 98,200 ▼ 2,800 1 36,048
15:00:00 98,200 ▼ 2,800 1 36,047
14:59:59 98,200 ▼ 2,800 1 36,046
14:59:56 98,200 ▼ 2,800 2 36,045
14:59:52 98,500 ▼ 2,500 5 36,043
14:59:52 98,500 ▼ 2,500 3 36,038
14:59:52 98,400 ▼ 2,600 8 36,035
14:59:51 98,200 ▼ 2,800 1 36,027
14:59:34 98,100 ▼ 2,900 1 36,026
14:59:28 98,100 ▼ 2,900 12 36,025
14:59:25 98,100 ▼ 2,900 47 36,013
14:59:25 98,200 ▼ 2,800 8 35,966
14:59:21 98,200 ▼ 2,800 25 35,958
14:59:20 98,600 ▼ 2,400 1 35,933
14:59:20 98,400 ▼ 2,600 1 35,932
14:59:16 98,200 ▼ 2,800 3 35,931
14:59:16 98,200 ▼ 2,800 3 35,928
14:59:15 98,200 ▼ 2,800 5 35,925
14:59:11 98,400 ▼ 2,600 24 35,920
14:59:05 98,500 ▼ 2,500 7 35,896
14:59:05 98,400 ▼ 2,600 26 35,889
14:59:05 98,300 ▼ 2,700 8 35,863
14:59:04 98,300 ▼ 2,700 11 35,855
14:59:04 98,200 ▼ 2,800 26 35,844
14:59:02 98,200 ▼ 2,800 1 35,818
14:59:01 98,200 ▼ 2,800 5 35,817
14:59:00 98,200 ▼ 2,800 1 35,812
14:59:00 98,200 ▼ 2,800 1 35,811
14:59:00 98,200 ▼ 2,800 5 35,810
14:59:00 98,200 ▼ 2,800 3 35,805
14:59:00 98,200 ▼ 2,800 2 35,802
14:59:00 98,200 ▼ 2,800 7 35,800
14:58:59 98,200 ▼ 2,800 8 35,793
14:58:59 98,200 ▼ 2,800 6 35,785
14:58:59 98,300 ▼ 2,700 3 35,779
14:58:58 98,300 ▼ 2,700 1 35,776
14:58:44 98,200 ▼ 2,800 9 35,775
14:58:42 98,200 ▼ 2,800 18 35,766
14:58:32 98,300 ▼ 2,700 3 35,748
14:58:31 98,300 ▼ 2,700 1 35,745
14:58:29 98,200 ▼ 2,800 2 35,744
14:58:24 98,200 ▼ 2,800 5 35,742
14:58:22 98,200 ▼ 2,800 5 35,737
14:58:16 98,200 ▼ 2,800 4 35,732
14:58:14 98,200 ▼ 2,800 5 35,728
14:58:10 98,300 ▼ 2,700 1 35,723
14:58:10 98,200 ▼ 2,800 25 35,722
14:58:03 98,200 ▼ 2,800 12 35,697
14:58:01 98,200 ▼ 2,800 1 35,685
14:58:01 98,200 ▼ 2,800 26 35,684
14:57:46 98,300 ▼ 2,700 3 35,658
14:57:43 98,300 ▼ 2,700 5 35,655
14:57:42 98,500 ▼ 2,500 1 35,650
14:57:42 98,400 ▼ 2,600 2 35,649
14:57:38 98,300 ▼ 2,700 3 35,647
14:57:38 98,300 ▼ 2,700 1 35,644
14:57:38 98,300 ▼ 2,700 4 35,643
14:57:38 98,300 ▼ 2,700 3 35,639
14:57:36 98,400 ▼ 2,600 7 35,636
14:57:35 98,500 ▼ 2,500 33 35,629
14:57:33 98,500 ▼ 2,500 2 35,596
14:57:31 98,500 ▼ 2,500 2 35,594
14:57:26 98,500 ▼ 2,500 2 35,592
14:57:26 98,500 ▼ 2,500 1 35,590
14:57:25 98,400 ▼ 2,600 9 35,589
14:57:25 98,300 ▼ 2,700 4 35,580
14:57:17 98,300 ▼ 2,700 6 35,576
14:57:16 98,200 ▼ 2,800 8 35,570
14:57:16 98,300 ▼ 2,700 1 35,562
14:57:16 98,200 ▼ 2,800 15 35,561
14:57:12 98,200 ▼ 2,800 25 35,546
14:57:07 98,200 ▼ 2,800 16 35,521
14:57:02 98,200 ▼ 2,800 2 35,505
14:56:58 98,200 ▼ 2,800 25 35,503
14:56:57 98,200 ▼ 2,800 1 35,478
14:56:55 98,300 ▼ 2,700 1 35,477
14:56:53 98,200 ▼ 2,800 1 35,476
14:56:52 98,200 ▼ 2,800 26 35,475
14:56:49 98,300 ▼ 2,700 12 35,449
14:56:45 98,300 ▼ 2,700 10 35,437
14:56:45 98,200 ▼ 2,800 5 35,427
14:56:44 98,200 ▼ 2,800 2 35,422
14:56:44 98,200 ▼ 2,800 2 35,420
14:56:44 98,200 ▼ 2,800 2 35,418
14:56:42 98,200 ▼ 2,800 26 35,416
14:56:41 98,300 ▼ 2,700 1 35,390
14:56:38 98,300 ▼ 2,700 1 35,389
14:56:32 98,300 ▼ 2,700 4 35,388
14:56:27 98,300 ▼ 2,700 10 35,384
14:56:27 98,400 ▼ 2,600 7 35,374
14:56:26 98,400 ▼ 2,600 1 35,367
14:56:26 98,400 ▼ 2,600 2 35,366
14:56:25 98,300 ▼ 2,700 7 35,364
14:56:09 98,500 ▼ 2,500 1 35,357
14:56:06 98,500 ▼ 2,500 4 35,356
14:56:02 98,500 ▼ 2,500 5 35,352
14:56:02 98,500 ▼ 2,500 2 35,347
14:56:00 98,500 ▼ 2,500 16 35,345
14:55:55 98,500 ▼ 2,500 1 35,329
14:55:55 98,400 ▼ 2,600 4 35,328
14:55:48 98,300 ▼ 2,700 47 35,324
14:55:48 98,200 ▼ 2,800 10 35,277
14:55:46 98,200 ▼ 2,800 5 35,267
14:55:46 98,200 ▼ 2,800 4 35,262
14:55:46 98,300 ▼ 2,700 3 35,258
14:55:43 98,400 ▼ 2,600 1 35,255
14:55:42 98,400 ▼ 2,600 25 35,254
14:55:36 98,300 ▼ 2,700 2 35,229
14:55:29 98,300 ▼ 2,700 8 35,227
14:55:21 98,300 ▼ 2,700 3 35,219
14:55:21 98,300 ▼ 2,700 10 35,216
14:55:20 98,200 ▼ 2,800 9 35,206
14:55:17 98,300 ▼ 2,700 2 35,197
14:55:12 98,300 ▼ 2,700 12 35,195
14:55:09 98,400 ▼ 2,600 1 35,183
14:55:08 98,300 ▼ 2,700 7 35,182
14:55:08 98,300 ▼ 2,700 2 35,175
14:55:07 98,300 ▼ 2,700 5 35,173
14:55:00 98,400 ▼ 2,600 2 35,168
14:54:52 98,300 ▼ 2,700 3 35,166
14:54:51 98,400 ▼ 2,600 2 35,163
14:54:42 98,500 ▼ 2,500 3 35,161
14:54:42 98,400 ▼ 2,600 3 35,158
14:54:41 98,300 ▼ 2,700 2 35,155
14:54:41 98,300 ▼ 2,700 1 35,153
14:54:40 98,200 ▼ 2,800 14 35,152
14:54:40 98,200 ▼ 2,800 8 35,138
14:54:36 98,300 ▼ 2,700 9 35,130
14:54:34 98,200 ▼ 2,800 26 35,121
14:54:33 98,200 ▼ 2,800 26 35,095
14:54:29 98,200 ▼ 2,800 7 35,069
14:54:29 98,300 ▼ 2,700 13 35,062
14:54:20 98,300 ▼ 2,700 19 35,049
14:54:20 98,200 ▼ 2,800 26 35,030
14:54:15 98,300 ▼ 2,700 1 35,004
14:54:14 98,300 ▼ 2,700 1 35,003
14:54:13 98,200 ▼ 2,800 8 35,002
14:54:12 98,100 ▼ 2,900 8 34,994
14:54:12 98,100 ▼ 2,900 18 34,986
14:54:10 98,100 ▼ 2,900 2 34,968
14:54:09 98,100 ▼ 2,900 20 34,966
14:54:04 98,200 ▼ 2,800 1 34,946
14:54:02 98,200 ▼ 2,800 1 34,945
14:53:55 98,200 ▼ 2,800 1 34,944
14:53:51 98,100 ▼ 2,900 8 34,943
14:53:51 98,100 ▼ 2,900 2 34,935
14:53:48 98,200 ▼ 2,800 1 34,933
14:53:48 98,100 ▼ 2,900 3 34,932
14:53:47 98,100 ▼ 2,900 12 34,929
14:53:46 98,200 ▼ 2,800 1 34,917
14:53:38 98,200 ▼ 2,800 1 34,916
14:53:34 98,200 ▼ 2,800 1 34,915
14:53:30 98,200 ▼ 2,800 2 34,914
14:53:29 98,100 ▼ 2,900 5 34,912
14:53:24 98,100 ▼ 2,900 26 34,907
14:53:22 98,100 ▼ 2,900 26 34,881
14:53:18 98,100 ▼ 2,900 2 34,855
14:53:18 98,100 ▼ 2,900 2 34,853
14:53:18 98,100 ▼ 2,900 2 34,851
14:53:14 98,100 ▼ 2,900 10 34,849
14:53:09 98,100 ▼ 2,900 26 34,839
14:53:05 98,100 ▼ 2,900 4 34,813
14:53:04 98,100 ▼ 2,900 9 34,809
14:52:55 98,100 ▼ 2,900 3 34,800
14:52:55 98,100 ▼ 2,900 2 34,797
14:52:55 98,100 ▼ 2,900 3 34,795
14:52:55 98,100 ▼ 2,900 5 34,792
14:52:44 98,100 ▼ 2,900 2 34,787
14:52:36 98,200 ▼ 2,800 4 34,785
14:52:34 98,200 ▼ 2,800 7 34,781
14:52:32 98,300 ▼ 2,700 5 34,774
14:52:32 98,300 ▼ 2,700 5 34,769
14:52:18 98,300 ▼ 2,700 4 34,764
14:52:18 98,300 ▼ 2,700 6 34,760
14:52:15 98,200 ▼ 2,800 25 34,754
14:52:11 98,200 ▼ 2,800 38 34,729
14:52:11 98,100 ▼ 2,900 26 34,691
14:52:04 98,100 ▼ 2,900 15 34,665
14:52:04 98,100 ▼ 2,900 8 34,650
14:51:58 98,100 ▼ 2,900 25 34,642
14:51:57 98,100 ▼ 2,900 3 34,617
14:51:57 98,100 ▼ 2,900 5 34,614
14:51:57 98,100 ▼ 2,900 8 34,609
14:51:57 98,100 ▼ 2,900 3 34,601
14:51:57 98,100 ▼ 2,900 17 34,598
14:51:56 98,100 ▼ 2,900 9 34,581
14:51:55 98,200 ▼ 2,800 1 34,572
14:51:52 98,100 ▼ 2,900 5 34,571
14:51:45 98,200 ▼ 2,800 1 34,566
14:51:28 98,200 ▼ 2,800 2 34,565
14:51:21 98,100 ▼ 2,900 4 34,563
14:51:20 98,100 ▼ 2,900 26 34,559
14:51:18 98,100 ▼ 2,900 2 34,533
14:51:17 98,100 ▼ 2,900 7 34,531
14:51:17 98,100 ▼ 2,900 2 34,524
14:51:12 98,100 ▼ 2,900 3 34,522
14:51:06 98,100 ▼ 2,900 1 34,519
14:51:05 98,100 ▼ 2,900 26 34,518
14:50:59 98,100 ▼ 2,900 26 34,492
14:50:58 98,200 ▼ 2,800 2 34,466
14:50:56 98,200 ▼ 2,800 1 34,464
14:50:56 98,200 ▼ 2,800 1 34,463
14:50:48 98,200 ▼ 2,800 9 34,462
14:50:42 98,400 ▼ 2,600 1 34,453
14:50:41 98,400 ▼ 2,600 3 34,452
14:50:34 98,500 ▼ 2,500 1 34,449
14:50:34 98,200 ▼ 2,800 5 34,448
14:50:34 98,200 ▼ 2,800 3 34,443
14:50:34 98,200 ▼ 2,800 4 34,440
14:50:34 98,200 ▼ 2,800 2 34,436
14:50:26 98,500 ▼ 2,500 1 34,434
14:50:21 98,200 ▼ 2,800 37 34,433
14:50:20 98,100 ▼ 2,900 20 34,396
14:50:14 98,100 ▼ 2,900 5 34,376
14:50:00 98,100 ▼ 2,900 8 34,371
14:49:59 98,100 ▼ 2,900 8 34,363
14:49:59 98,100 ▼ 2,900 2 34,355
14:49:56 98,100 ▼ 2,900 25 34,353
14:49:52 98,100 ▼ 2,900 2 34,328
14:49:52 98,100 ▼ 2,900 2 34,326
14:49:52 98,100 ▼ 2,900 3 34,324
14:49:51 98,100 ▼ 2,900 2 34,321
14:49:47 98,100 ▼ 2,900 26 34,319
14:49:45 98,100 ▼ 2,900 3 34,293
14:49:42 98,100 ▼ 2,900 18 34,290
14:49:39 98,100 ▼ 2,900 8 34,272
14:49:38 98,100 ▼ 2,900 4 34,264
14:49:30 98,500 ▼ 2,500 107 34,260

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,521.74 ▲ 18.01 0.72%
코스닥 901.23 ▲ 9.62 1.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.