드림텍
(192650)
코스피
전기,전자
액면가 100원
  08.07 15:59

18,400 (18,800)   [시가/고가/저가] 18,950 / 19,550 / 18,300 
전일비/등락률 ▼ 400 (-2.13%) 매도호가/호가잔량 18,450 / 1,126
거래량/전일동시간대비 5,317,716 /▼ 7,417,309 매수호가/호가잔량 18,400 / 34,546
상한가/하한가 24,400 / 13,200 총매도/총매수잔량 41,753 / 266,665

매도잔량 호가 매수잔량
10,713 18,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,301 18,850
9,338 18,800
1,151 18,750
741 18,700
2,366 18,650
906 18,600
355 18,550
6,756 18,500
1,126 18,450
 
18,400 34,546
18,350 36,307
18,300 77,137
18,250 41,991
18,200 14,591
18,150 14,517
18,100 8,799
18,050 12,044
18,000 23,774
17,950 2,959
 
총매도잔량 순매수잔량 총매수잔량
41,753 224,912 266,665
시간외잔량 시간외잔량
0 120,252
 
드림텍 192650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,351.67 (+9.06)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:57 18,400 ▼ 400 245 5,317,716
15:57:28 18,400 ▼ 400 1 5,317,471
15:55:43 18,400 ▼ 400 80 5,317,470
15:54:35 18,400 ▼ 400 50 5,317,390
15:54:04 18,400 ▼ 400 230 5,317,340
15:52:01 18,400 ▼ 400 90 5,317,110
15:48:04 18,400 ▼ 400 195 5,317,020
15:47:55 18,400 ▼ 400 30 5,316,825
15:47:18 18,400 ▼ 400 929 5,316,795
15:45:54 18,400 ▼ 400 10 5,315,866
15:45:13 18,400 ▼ 400 10 5,315,856
15:45:07 18,400 ▼ 400 30 5,315,846
15:45:01 18,400 ▼ 400 50 5,315,816
15:43:19 18,400 ▼ 400 1,000 5,315,766
15:43:06 18,400 ▼ 400 200 5,314,766
15:42:15 18,400 ▼ 400 50 5,314,566
15:41:57 18,400 ▼ 400 100 5,314,516
15:41:49 18,400 ▼ 400 5 5,314,416
15:41:31 18,400 ▼ 400 100 5,314,411
15:41:10 18,400 ▼ 400 50 5,314,311
15:40:59 18,400 ▼ 400 50 5,314,261
15:40:34 18,400 ▼ 400 70 5,314,211
15:40:23 18,400 ▼ 400 2 5,314,141
15:40:09 18,400 ▼ 400 400 5,314,139
15:40:09 18,400 ▼ 400 312 5,313,739
15:40:00 18,400 ▼ 400 1,589 5,313,427
15:30:29 18,400 ▼ 400 63,164 5,311,838
15:19:59 18,500 ▼ 300 1 5,248,674
15:19:58 18,500 ▼ 300 115 5,248,673
15:19:58 18,500 ▼ 300 4 5,248,558
15:19:57 18,500 ▼ 300 1 5,248,554
15:19:56 18,450 ▼ 350 100 5,248,553
15:19:56 18,450 ▼ 350 100 5,248,453
15:19:56 18,500 ▼ 300 17 5,248,353
15:19:56 18,500 ▼ 300 1 5,248,336
15:19:56 18,500 ▼ 300 10 5,248,335
15:19:55 18,450 ▼ 350 90 5,248,325
15:19:54 18,500 ▼ 300 8 5,248,235
15:19:54 18,450 ▼ 350 13 5,248,227
15:19:54 18,450 ▼ 350 100 5,248,214
15:19:53 18,500 ▼ 300 1 5,248,114
15:19:52 18,500 ▼ 300 2 5,248,113
15:19:52 18,450 ▼ 350 100 5,248,111
15:19:52 18,450 ▼ 350 389 5,248,011
15:19:52 18,450 ▼ 350 102 5,247,622
15:19:50 18,450 ▼ 350 4 5,247,520
15:19:48 18,450 ▼ 350 20 5,247,516
15:19:47 18,450 ▼ 350 3,000 5,247,496
15:19:46 18,450 ▼ 350 400 5,244,496
15:19:45 18,500 ▼ 300 10 5,244,096
15:19:44 18,500 ▼ 300 1 5,244,086
15:19:44 18,500 ▼ 300 3 5,244,085
15:19:42 18,500 ▼ 300 10 5,244,082
15:19:42 18,450 ▼ 350 300 5,244,072
15:19:42 18,500 ▼ 300 2 5,243,772
15:19:41 18,450 ▼ 350 50 5,243,770
15:19:41 18,500 ▼ 300 38 5,243,720
15:19:40 18,450 ▼ 350 103 5,243,682
15:19:39 18,450 ▼ 350 10 5,243,579
15:19:39 18,500 ▼ 300 50 5,243,569
15:19:39 18,450 ▼ 350 67 5,243,519
15:19:38 18,500 ▼ 300 10 5,243,452
15:19:38 18,450 ▼ 350 60 5,243,442
15:19:37 18,450 ▼ 350 100 5,243,382
15:19:36 18,450 ▼ 350 10 5,243,282
15:19:35 18,450 ▼ 350 50 5,243,272
15:19:35 18,450 ▼ 350 291 5,243,222
15:19:34 18,450 ▼ 350 16 5,242,931
15:19:34 18,450 ▼ 350 1 5,242,915
15:19:34 18,450 ▼ 350 316 5,242,914
15:19:34 18,450 ▼ 350 125 5,242,598
15:19:32 18,450 ▼ 350 10 5,242,473
15:19:32 18,450 ▼ 350 20 5,242,463
15:19:30 18,500 ▼ 300 100 5,242,443
15:19:30 18,450 ▼ 350 319 5,242,343
15:19:30 18,450 ▼ 350 10 5,242,024
15:19:29 18,450 ▼ 350 61 5,242,014
15:19:29 18,450 ▼ 350 5 5,241,953
15:19:29 18,450 ▼ 350 50 5,241,948
15:19:29 18,450 ▼ 350 3 5,241,898
15:19:28 18,450 ▼ 350 30 5,241,895
15:19:28 18,450 ▼ 350 300 5,241,865
15:19:28 18,400 ▼ 400 100 5,241,565
15:19:28 18,450 ▼ 350 16 5,241,465
15:19:27 18,400 ▼ 400 824 5,241,449
15:19:27 18,400 ▼ 400 6 5,240,625
15:19:27 18,400 ▼ 400 261 5,240,619
15:19:27 18,450 ▼ 350 835 5,240,358
15:19:27 18,450 ▼ 350 1,000 5,239,523
15:19:26 18,500 ▼ 300 3 5,238,523
15:19:26 18,450 ▼ 350 16 5,238,520
15:19:25 18,500 ▼ 300 10 5,238,504
15:19:25 18,450 ▼ 350 10,630 5,238,494
15:19:24 18,500 ▼ 300 1 5,227,864
15:19:24 18,450 ▼ 350 5 5,227,863
15:19:23 18,500 ▼ 300 6 5,227,858
15:19:22 18,500 ▼ 300 5 5,227,852
15:19:22 18,450 ▼ 350 50 5,227,847
15:19:22 18,500 ▼ 300 2 5,227,797
15:19:21 18,450 ▼ 350 115 5,227,795
15:19:20 18,450 ▼ 350 6 5,227,680
15:19:20 18,500 ▼ 300 10 5,227,674
15:19:19 18,450 ▼ 350 15 5,227,664
15:19:19 18,450 ▼ 350 600 5,227,649
15:19:16 18,450 ▼ 350 381 5,227,049
15:19:15 18,500 ▼ 300 4 5,226,668
15:19:15 18,500 ▼ 300 1,111 5,226,664
15:19:15 18,450 ▼ 350 53 5,225,553
15:19:14 18,450 ▼ 350 100 5,225,500
15:19:14 18,450 ▼ 350 244 5,225,400
15:19:13 18,450 ▼ 350 20 5,225,156
15:19:13 18,500 ▼ 300 20 5,225,136
15:19:13 18,450 ▼ 350 200 5,225,116
15:19:12 18,500 ▼ 300 200 5,224,916
15:19:12 18,500 ▼ 300 35 5,224,716
15:19:12 18,500 ▼ 300 50 5,224,681
15:19:11 18,450 ▼ 350 1 5,224,631
15:19:10 18,500 ▼ 300 3 5,224,630
15:19:10 18,500 ▼ 300 100 5,224,627
15:19:10 18,450 ▼ 350 1 5,224,527
15:19:09 18,500 ▼ 300 32 5,224,526
15:19:07 18,500 ▼ 300 72 5,224,494
15:19:07 18,500 ▼ 300 20 5,224,422
15:19:07 18,500 ▼ 300 5 5,224,402
15:19:06 18,500 ▼ 300 42 5,224,397
15:19:06 18,450 ▼ 350 3 5,224,355
15:19:06 18,450 ▼ 350 50 5,224,352
15:19:05 18,500 ▼ 300 100 5,224,302
15:19:04 18,450 ▼ 350 17 5,224,202
15:19:04 18,500 ▼ 300 10 5,224,185
15:19:04 18,500 ▼ 300 1 5,224,175
15:19:04 18,500 ▼ 300 1 5,224,174
15:19:03 18,500 ▼ 300 6 5,224,173
15:19:03 18,500 ▼ 300 5 5,224,167
15:19:02 18,500 ▼ 300 5 5,224,162
15:19:01 18,500 ▼ 300 220 5,224,157
15:19:00 18,500 ▼ 300 27 5,223,937
15:19:00 18,500 ▼ 300 27 5,223,910
15:18:59 18,500 ▼ 300 6 5,223,883
15:18:59 18,500 ▼ 300 100 5,223,877
15:18:58 18,500 ▼ 300 38 5,223,777
15:18:57 18,500 ▼ 300 99 5,223,739
15:18:57 18,550 ▼ 250 26 5,223,640
15:18:57 18,500 ▼ 300 150 5,223,614
15:18:56 18,500 ▼ 300 1,000 5,223,464
15:18:56 18,500 ▼ 300 8 5,222,464
15:18:55 18,550 ▼ 250 10 5,222,456
15:18:54 18,500 ▼ 300 15 5,222,446
15:18:53 18,500 ▼ 300 27 5,222,431
15:18:52 18,500 ▼ 300 100 5,222,404
15:18:47 18,500 ▼ 300 585 5,222,304
15:18:46 18,500 ▼ 300 50 5,221,719
15:18:46 18,500 ▼ 300 46 5,221,669
15:18:46 18,500 ▼ 300 100 5,221,623
15:18:45 18,500 ▼ 300 3 5,221,523
15:18:45 18,550 ▼ 250 10 5,221,520
15:18:45 18,500 ▼ 300 1 5,221,510
15:18:43 18,500 ▼ 300 40 5,221,509
15:18:43 18,500 ▼ 300 12 5,221,469
15:18:42 18,500 ▼ 300 2 5,221,457
15:18:42 18,500 ▼ 300 1 5,221,455
15:18:42 18,500 ▼ 300 5 5,221,454
15:18:41 18,500 ▼ 300 10 5,221,449
15:18:41 18,500 ▼ 300 10 5,221,439
15:18:41 18,500 ▼ 300 56 5,221,429
15:18:41 18,500 ▼ 300 200 5,221,373
15:18:40 18,500 ▼ 300 50 5,221,173
15:18:40 18,500 ▼ 300 100 5,221,123
15:18:40 18,500 ▼ 300 2 5,221,023
15:18:40 18,500 ▼ 300 10 5,221,021
15:18:38 18,500 ▼ 300 60 5,221,011
15:18:38 18,500 ▼ 300 10 5,220,951
15:18:38 18,500 ▼ 300 10 5,220,941
15:18:38 18,500 ▼ 300 10 5,220,931
15:18:38 18,500 ▼ 300 21 5,220,921
15:18:37 18,500 ▼ 300 100 5,220,900
15:18:37 18,500 ▼ 300 500 5,220,800
15:18:36 18,500 ▼ 300 50 5,220,300
15:18:36 18,500 ▼ 300 10 5,220,250
15:18:36 18,500 ▼ 300 200 5,220,240
15:18:36 18,500 ▼ 300 1 5,220,040
15:18:35 18,500 ▼ 300 6 5,220,039
15:18:35 18,500 ▼ 300 10 5,220,033
15:18:34 18,500 ▼ 300 1 5,220,023
15:18:33 18,500 ▼ 300 72 5,220,022
15:18:33 18,500 ▼ 300 63 5,219,950
15:18:32 18,500 ▼ 300 10 5,219,887
15:18:31 18,500 ▼ 300 50 5,219,877
15:18:31 18,500 ▼ 300 1 5,219,827
15:18:31 18,500 ▼ 300 1 5,219,826
15:18:31 18,500 ▼ 300 20 5,219,825
15:18:31 18,500 ▼ 300 1 5,219,805
15:18:31 18,450 ▼ 350 1,250 5,219,804
15:18:31 18,500 ▼ 300 10 5,218,554
15:18:30 18,500 ▼ 300 20 5,218,544
15:18:30 18,500 ▼ 300 50 5,218,524
15:18:30 18,500 ▼ 300 20 5,218,474
15:18:30 18,500 ▼ 300 1 5,218,454
15:18:29 18,500 ▼ 300 3 5,218,453
15:18:28 18,500 ▼ 300 50 5,218,450
15:18:28 18,500 ▼ 300 100 5,218,400
15:18:28 18,500 ▼ 300 5 5,218,300
15:18:28 18,500 ▼ 300 5 5,218,295
15:18:28 18,500 ▼ 300 36 5,218,290
15:18:28 18,450 ▼ 350 34 5,218,254
15:18:27 18,500 ▼ 300 100 5,218,220
15:18:27 18,450 ▼ 350 320 5,218,120
15:18:27 18,500 ▼ 300 1 5,217,800
15:18:27 18,500 ▼ 300 100 5,217,799
15:18:26 18,450 ▼ 350 19 5,217,699
15:18:26 18,500 ▼ 300 20 5,217,680
15:18:26 18,500 ▼ 300 166 5,217,660
15:18:25 18,500 ▼ 300 1 5,217,494
15:18:25 18,500 ▼ 300 54 5,217,493
15:18:24 18,500 ▼ 300 10 5,217,439
15:18:21 18,500 ▼ 300 159 5,217,429
15:18:20 18,500 ▼ 300 10 5,217,270
15:18:20 18,500 ▼ 300 103 5,217,260
15:18:19 18,500 ▼ 300 295 5,217,157
15:18:19 18,500 ▼ 300 50 5,216,862
15:18:19 18,500 ▼ 300 10 5,216,812
15:18:19 18,500 ▼ 300 4 5,216,802
15:18:19 18,500 ▼ 300 2 5,216,798
15:18:19 18,500 ▼ 300 30 5,216,796
15:18:18 18,500 ▼ 300 10 5,216,766
15:18:17 18,500 ▼ 300 1 5,216,756
15:18:17 18,500 ▼ 300 20 5,216,755
15:18:17 18,500 ▼ 300 100 5,216,735
15:18:16 18,500 ▼ 300 50 5,216,635
15:18:15 18,500 ▼ 300 50 5,216,585
15:18:15 18,500 ▼ 300 27 5,216,535
15:18:15 18,500 ▼ 300 9 5,216,508
15:18:15 18,500 ▼ 300 5 5,216,499
15:18:14 18,500 ▼ 300 2 5,216,494
15:18:12 18,500 ▼ 300 10 5,216,492
15:18:12 18,500 ▼ 300 5 5,216,482
15:18:11 18,500 ▼ 300 10 5,216,477
15:18:11 18,450 ▼ 350 1,417 5,216,467
15:18:09 18,500 ▼ 300 3 5,215,050
15:18:09 18,450 ▼ 350 54 5,215,047
15:18:08 18,500 ▼ 300 20 5,214,993
15:18:07 18,500 ▼ 300 50 5,214,973
15:18:06 18,500 ▼ 300 18 5,214,923
15:18:06 18,500 ▼ 300 1 5,214,905
15:18:04 18,450 ▼ 350 1,071 5,214,904
15:18:04 18,500 ▼ 300 422 5,213,833
15:18:04 18,500 ▼ 300 500 5,213,411
15:18:02 18,500 ▼ 300 10 5,212,911
15:18:02 18,500 ▼ 300 40 5,212,901
15:18:02 18,500 ▼ 300 10 5,212,861
15:18:01 18,500 ▼ 300 21 5,212,851
15:18:01 18,550 ▼ 250 50 5,212,830
15:18:00 18,450 ▼ 350 91 5,212,780
15:18:00 18,500 ▼ 300 55 5,212,689
15:18:00 18,500 ▼ 300 45 5,212,634
15:18:00 18,500 ▼ 300 30 5,212,589
15:17:59 18,500 ▼ 300 1 5,212,559
15:17:59 18,500 ▼ 300 2 5,212,558
15:17:59 18,500 ▼ 300 98 5,212,556
15:17:59 18,500 ▼ 300 500 5,212,458
15:17:59 18,500 ▼ 300 7 5,211,958
15:17:58 18,500 ▼ 300 24 5,211,951
15:17:58 18,500 ▼ 300 50 5,211,927
15:17:58 18,500 ▼ 300 20 5,211,877
15:17:57 18,500 ▼ 300 30 5,211,857
15:17:57 18,500 ▼ 300 94 5,211,827
15:17:57 18,500 ▼ 300 50 5,211,733
15:17:57 18,500 ▼ 300 10 5,211,683
15:17:57 18,500 ▼ 300 104 5,211,673
15:17:57 18,500 ▼ 300 50 5,211,569
15:17:56 18,500 ▼ 300 10 5,211,519
15:17:55 18,500 ▼ 300 100 5,211,509
15:17:55 18,500 ▼ 300 100 5,211,409
15:17:55 18,500 ▼ 300 240 5,211,309
15:17:54 18,500 ▼ 300 10 5,211,069
15:17:54 18,500 ▼ 300 30 5,211,059
15:17:54 18,500 ▼ 300 25 5,211,029
15:17:53 18,500 ▼ 300 50 5,211,004
15:17:53 18,450 ▼ 350 190 5,210,954
15:17:53 18,500 ▼ 300 90 5,210,764
15:17:53 18,500 ▼ 300 100 5,210,674
15:17:52 18,500 ▼ 300 60 5,210,574
15:17:52 18,500 ▼ 300 10 5,210,514
15:17:52 18,500 ▼ 300 1 5,210,504
15:17:51 18,500 ▼ 300 25 5,210,503
15:17:51 18,500 ▼ 300 1 5,210,478
15:17:51 18,500 ▼ 300 100 5,210,477
15:17:50 18,500 ▼ 300 43 5,210,377
15:17:50 18,500 ▼ 300 50 5,210,334
15:17:49 18,500 ▼ 300 114 5,210,284
15:17:48 18,500 ▼ 300 20 5,210,170
15:17:47 18,500 ▼ 300 30 5,210,150
15:17:47 18,500 ▼ 300 1 5,210,120
15:17:46 18,500 ▼ 300 3 5,210,119
15:17:46 18,500 ▼ 300 100 5,210,116
15:17:46 18,500 ▼ 300 12 5,210,016
15:17:46 18,500 ▼ 300 50 5,210,004
15:17:45 18,500 ▼ 300 1 5,209,954
15:17:45 18,500 ▼ 300 30 5,209,953
15:17:45 18,500 ▼ 300 10 5,209,923
15:17:45 18,500 ▼ 300 10 5,209,913
15:17:44 18,450 ▼ 350 1 5,209,903
15:17:43 18,500 ▼ 300 1 5,209,902
15:17:43 18,500 ▼ 300 30 5,209,901
15:17:42 18,500 ▼ 300 70 5,209,871
15:17:41 18,450 ▼ 350 100 5,209,801
15:17:41 18,500 ▼ 300 163 5,209,701
15:17:40 18,450 ▼ 350 15 5,209,538
15:17:40 18,500 ▼ 300 1 5,209,523
15:17:39 18,500 ▼ 300 100 5,209,522
15:17:39 18,450 ▼ 350 10 5,209,422
15:17:39 18,450 ▼ 350 26 5,209,412
15:17:38 18,500 ▼ 300 1 5,209,386
15:17:38 18,500 ▼ 300 21 5,209,385
15:17:38 18,500 ▼ 300 34 5,209,364
15:17:38 18,500 ▼ 300 60 5,209,330
15:17:37 18,500 ▼ 300 237 5,209,270
15:17:37 18,550 ▼ 250 5 5,209,033
15:17:37 18,500 ▼ 300 25 5,209,028
15:17:37 18,500 ▼ 300 25 5,209,003
15:17:36 18,500 ▼ 300 100 5,208,978
15:17:36 18,500 ▼ 300 5 5,208,878
15:17:35 18,550 ▼ 250 1 5,208,873
15:17:35 18,500 ▼ 300 160 5,208,872
15:17:35 18,500 ▼ 300 10 5,208,712
15:17:33 18,450 ▼ 350 1,000 5,208,702
15:17:33 18,450 ▼ 350 660 5,207,702
15:17:33 18,450 ▼ 350 810 5,207,042
15:17:33 18,450 ▼ 350 115 5,206,232
15:17:33 18,500 ▼ 300 86 5,206,117
15:17:32 18,550 ▼ 250 1 5,206,031
15:17:32 18,500 ▼ 300 50 5,206,030
15:17:32 18,500 ▼ 300 50 5,205,980
15:17:32 18,500 ▼ 300 4 5,205,930
15:17:31 18,500 ▼ 300 150 5,205,926
15:17:31 18,500 ▼ 300 500 5,205,776
15:17:29 18,550 ▼ 250 5 5,205,276
15:17:29 18,500 ▼ 300 1 5,205,271
15:17:28 18,550 ▼ 250 1 5,205,270
15:17:28 18,500 ▼ 300 100 5,205,269
15:17:28 18,500 ▼ 300 1 5,205,169
15:17:28 18,500 ▼ 300 100 5,205,168
15:17:28 18,550 ▼ 250 100 5,205,068
15:17:27 18,500 ▼ 300 500 5,204,968
15:17:27 18,500 ▼ 300 162 5,204,468
15:17:27 18,500 ▼ 300 400 5,204,306
15:17:26 18,500 ▼ 300 212 5,203,906
15:17:26 18,500 ▼ 300 305 5,203,694
15:17:25 18,500 ▼ 300 232 5,203,389
15:17:25 18,500 ▼ 300 21 5,203,157
15:17:24 18,500 ▼ 300 50 5,203,136
15:17:24 18,500 ▼ 300 759 5,203,086
15:17:24 18,550 ▼ 250 30 5,202,327
15:17:24 18,550 ▼ 250 1 5,202,297
15:17:23 18,500 ▼ 300 4 5,202,296
15:17:23 18,550 ▼ 250 3 5,202,292
15:17:23 18,500 ▼ 300 4,700 5,202,289
15:17:21 18,550 ▼ 250 3 5,197,589
15:17:21 18,500 ▼ 300 216 5,197,586
15:17:21 18,550 ▼ 250 3 5,197,370
15:17:21 18,500 ▼ 300 64 5,197,367
15:17:20 18,550 ▼ 250 1 5,197,303
15:17:20 18,500 ▼ 300 3 5,197,302
15:17:20 18,550 ▼ 250 3 5,197,299
15:17:20 18,500 ▼ 300 50 5,197,296
15:17:19 18,500 ▼ 300 60 5,197,246
15:17:19 18,500 ▼ 300 1,498 5,197,186
15:17:19 18,550 ▼ 250 1 5,195,688
15:17:19 18,550 ▼ 250 1 5,195,687
15:17:19 18,500 ▼ 300 128 5,195,686
15:17:17 18,500 ▼ 300 150 5,195,558
15:17:17 18,550 ▼ 250 1 5,195,408
15:17:17 18,500 ▼ 300 51 5,195,407
15:17:17 18,550 ▼ 250 5 5,195,356
15:17:17 18,550 ▼ 250 3 5,195,351
15:17:14 18,500 ▼ 300 50 5,195,348
15:17:14 18,550 ▼ 250 3 5,195,298
15:17:14 18,500 ▼ 300 103 5,195,295
15:17:13 18,500 ▼ 300 1,008 5,195,192
15:17:13 18,500 ▼ 300 60 5,194,184
15:17:13 18,500 ▼ 300 162 5,194,124
15:17:13 18,500 ▼ 300 6 5,193,962
15:17:13 18,500 ▼ 300 602 5,193,956
15:17:12 18,550 ▼ 250 3 5,193,354
15:17:12 18,500 ▼ 300 300 5,193,351
15:17:12 18,500 ▼ 300 250 5,193,051
15:17:11 18,500 ▼ 300 16 5,192,801
15:17:11 18,500 ▼ 300 250 5,192,785
15:17:11 18,500 ▼ 300 486 5,192,535
15:17:11 18,550 ▼ 250 3 5,192,049
15:17:10 18,500 ▼ 300 351 5,192,046
15:17:10 18,500 ▼ 300 50 5,191,695
15:17:10 18,500 ▼ 300 90 5,191,645
15:17:10 18,500 ▼ 300 147 5,191,555
15:17:10 18,500 ▼ 300 1,000 5,191,408
15:17:10 18,500 ▼ 300 650 5,190,408
15:17:10 18,500 ▼ 300 50 5,189,758
15:17:10 18,500 ▼ 300 60 5,189,708
15:17:10 18,550 ▼ 250 3 5,189,648
15:17:09 18,500 ▼ 300 21 5,189,645
15:17:09 18,500 ▼ 300 50 5,189,624
15:17:09 18,500 ▼ 300 4,139 5,189,574
15:17:08 18,550 ▼ 250 3 5,185,435
15:17:08 18,500 ▼ 300 3,920 5,185,432
15:17:08 18,500 ▼ 300 2,659 5,181,512
15:17:08 18,500 ▼ 300 875 5,178,853
15:17:08 18,500 ▼ 300 178 5,177,978
15:17:08 18,500 ▼ 300 50 5,177,800
15:17:08 18,500 ▼ 300 200 5,177,750
15:17:07 18,550 ▼ 250 3 5,177,550
15:17:07 18,500 ▼ 300 300 5,177,547
15:17:07 18,500 ▼ 300 251 5,177,247
15:17:07 18,500 ▼ 300 252 5,176,996
15:17:07 18,500 ▼ 300 161 5,176,744
15:17:07 18,500 ▼ 300 500 5,176,583
15:17:07 18,500 ▼ 300 54 5,176,083
15:17:06 18,500 ▼ 300 5,266 5,176,029
15:17:06 18,500 ▼ 300 478 5,170,763
15:17:06 18,550 ▼ 250 3 5,170,285
15:17:06 18,500 ▼ 300 50 5,170,282
15:17:06 18,500 ▼ 300 2,998 5,170,232
15:17:05 18,500 ▼ 300 105 5,167,234
15:17:05 18,500 ▼ 300 982 5,167,129
15:17:04 18,500 ▼ 300 53 5,166,147
15:17:04 18,550 ▼ 250 3 5,166,094
15:17:04 18,500 ▼ 300 20 5,166,091
15:17:03 18,500 ▼ 300 115 5,166,071
15:17:03 18,500 ▼ 300 53 5,165,956
15:17:03 18,500 ▼ 300 2,000 5,165,903
15:17:02 18,550 ▼ 250 20 5,163,903
15:17:02 18,500 ▼ 300 2 5,163,883
15:17:01 18,500 ▼ 300 10 5,163,881
15:17:01 18,550 ▼ 250 1 5,163,871
15:17:00 18,550 ▼ 250 3 5,163,870
15:17:00 18,500 ▼ 300 5,000 5,163,867
15:17:00 18,500 ▼ 300 15 5,158,867
15:16:59 18,500 ▼ 300 100 5,158,852
15:16:59 18,500 ▼ 300 1,000 5,158,752
15:16:59 18,550 ▼ 250 50 5,157,752
15:16:59 18,550 ▼ 250 34 5,157,702
15:16:58 18,500 ▼ 300 93 5,157,668
15:16:58 18,500 ▼ 300 350 5,157,575
15:16:58 18,500 ▼ 300 311 5,157,225
15:16:56 18,550 ▼ 250 10 5,156,914
15:16:56 18,500 ▼ 300 350 5,156,904
15:16:56 18,500 ▼ 300 2 5,156,554
15:16:55 18,550 ▼ 250 1 5,156,552
15:16:55 18,500 ▼ 300 10 5,156,551
15:16:55 18,550 ▼ 250 9 5,156,541
15:16:54 18,500 ▼ 300 170 5,156,532
15:16:54 18,550 ▼ 250 50 5,156,362
15:16:53 18,500 ▼ 300 5 5,156,312
15:16:52 18,500 ▼ 300 51 5,156,307
15:16:51 18,500 ▼ 300 1 5,156,256
15:16:49 18,550 ▼ 250 1 5,156,255
15:16:49 18,550 ▼ 250 20 5,156,254
15:16:48 18,500 ▼ 300 253 5,156,234
15:16:47 18,550 ▼ 250 147 5,155,981
15:16:47 18,550 ▼ 250 31 5,155,834
15:16:45 18,500 ▼ 300 1 5,155,803
15:16:44 18,500 ▼ 300 81 5,155,802
15:16:43 18,550 ▼ 250 5 5,155,721
15:16:39 18,500 ▼ 300 500 5,155,716
15:16:39 18,550 ▼ 250 2 5,155,216
15:16:37 18,550 ▼ 250 2 5,155,214
15:16:36 18,550 ▼ 250 10 5,155,212
15:16:36 18,550 ▼ 250 3 5,155,202
15:16:35 18,550 ▼ 250 10 5,155,199
15:16:33 18,550 ▼ 250 30 5,155,189
15:16:33 18,550 ▼ 250 1 5,155,159
15:16:32 18,550 ▼ 250 1,753 5,155,158
15:16:32 18,550 ▼ 250 1,000 5,153,405
15:16:31 18,600 ▼ 200 4 5,152,405
15:16:31 18,550 ▼ 250 186 5,152,401
15:16:30 18,550 ▼ 250 470 5,152,215
15:16:30 18,550 ▼ 250 56 5,151,745
15:16:30 18,550 ▼ 250 500 5,151,689
15:16:30 18,600 ▼ 200 1 5,151,189
15:16:29 18,550 ▼ 250 500 5,151,188
15:16:29 18,550 ▼ 250 100 5,150,688
15:16:29 18,550 ▼ 250 50 5,150,588
15:16:29 18,550 ▼ 250 250 5,150,538
15:16:28 18,550 ▼ 250 249 5,150,288
15:16:27 18,550 ▼ 250 250 5,150,039
15:16:26 18,550 ▼ 250 100 5,149,789
15:16:25 18,550 ▼ 250 28 5,149,689
15:16:23 18,550 ▼ 250 512 5,149,661
15:16:20 18,550 ▼ 250 53 5,149,149
15:16:16 18,550 ▼ 250 1,000 5,149,096
15:16:16 18,550 ▼ 250 120 5,148,096
15:16:16 18,600 ▼ 200 50 5,147,976
15:16:15 18,550 ▼ 250 1 5,147,926
15:16:14 18,550 ▼ 250 500 5,147,925
15:16:14 18,550 ▼ 250 1 5,147,425
15:16:14 18,550 ▼ 250 438 5,147,424
15:16:13 18,550 ▼ 250 4 5,146,986
15:16:13 18,600 ▼ 200 1 5,146,982
15:16:13 18,550 ▼ 250 80 5,146,981
15:16:11 18,550 ▼ 250 4 5,146,901
15:16:10 18,550 ▼ 250 20 5,146,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.