드림텍
(192650)
코스피
전기,전자
액면가 100원
  12.02 15:59

14,050 (12,800)   [시가/고가/저가] 12,950 / 14,350 / 12,900 
전일비/등락률 ▲ 1,250 (9.77%) 매도호가/호가잔량 14,100 / 56,185
거래량/전일동시간대비 6,118,335 /▲ 5,412,509 매수호가/호가잔량 14,050 / 6,671
상한가/하한가 16,600 / 9,000 총매도/총매수잔량 318,746 / 127,895

매도잔량 호가 매수잔량
5,076 14,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
53,563 14,500
29,989 14,450
38,518 14,400
41,634 14,350
31,650 14,300
20,110 14,250
34,914 14,200
7,107 14,150
56,185 14,100
 
14,050 6,671
14,000 17,483
13,950 12,313
13,900 15,577
13,850 14,350
13,800 15,138
13,750 9,536
13,700 15,988
13,650 9,432
13,600 11,407
 
총매도잔량 순매수잔량 총매수잔량
318,746 -190,851 127,895
시간외잔량 시간외잔량
0 43,624
 
드림텍 192650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,675.90 (+41.65)    FUTURE 358.75 (+6.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 14,050 ▲ 1,250 224 6,118,335
15:58:11 14,050 ▲ 1,250 300 6,118,111
15:57:20 14,050 ▲ 1,250 200 6,117,811
15:56:07 14,050 ▲ 1,250 85 6,117,611
15:56:05 14,050 ▲ 1,250 100 6,117,526
15:55:49 14,050 ▲ 1,250 15 6,117,426
15:55:14 14,050 ▲ 1,250 50 6,117,411
15:54:32 14,050 ▲ 1,250 300 6,117,361
15:51:50 14,050 ▲ 1,250 125 6,117,061
15:51:13 14,050 ▲ 1,250 5 6,116,936
15:51:12 14,050 ▲ 1,250 20 6,116,931
15:49:47 14,050 ▲ 1,250 50 6,116,911
15:49:21 14,050 ▲ 1,250 1,444 6,116,861
15:48:36 14,050 ▲ 1,250 250 6,115,417
15:48:19 14,050 ▲ 1,250 1 6,115,167
15:48:18 14,050 ▲ 1,250 1 6,115,166
15:47:34 14,050 ▲ 1,250 1 6,115,165
15:47:04 14,050 ▲ 1,250 2 6,115,164
15:45:46 14,050 ▲ 1,250 100 6,115,162
15:45:41 14,050 ▲ 1,250 1,543 6,115,062
15:45:40 14,050 ▲ 1,250 1,000 6,113,519
15:45:40 14,050 ▲ 1,250 500 6,112,519
15:45:40 14,050 ▲ 1,250 500 6,112,019
15:45:39 14,050 ▲ 1,250 500 6,111,519
15:45:39 14,050 ▲ 1,250 35 6,111,019
15:45:39 14,050 ▲ 1,250 100 6,110,984
15:45:39 14,050 ▲ 1,250 100 6,110,884
15:45:39 14,050 ▲ 1,250 500 6,110,784
15:45:38 14,050 ▲ 1,250 500 6,110,284
15:45:37 14,050 ▲ 1,250 50 6,109,784
15:45:37 14,050 ▲ 1,250 301 6,109,734
15:45:36 14,050 ▲ 1,250 100 6,109,433
15:45:35 14,050 ▲ 1,250 300 6,109,333
15:45:35 14,050 ▲ 1,250 20 6,109,033
15:45:34 14,050 ▲ 1,250 100 6,109,013
15:45:34 14,050 ▲ 1,250 100 6,108,913
15:45:34 14,050 ▲ 1,250 30 6,108,813
15:45:32 14,050 ▲ 1,250 100 6,108,783
15:45:29 14,050 ▲ 1,250 73 6,108,683
15:45:29 14,050 ▲ 1,250 100 6,108,610
15:45:28 14,050 ▲ 1,250 500 6,108,510
15:45:28 14,050 ▲ 1,250 2,244 6,108,010
15:45:27 14,050 ▲ 1,250 200 6,105,766
15:45:25 14,050 ▲ 1,250 5,000 6,105,566
15:45:24 14,050 ▲ 1,250 50 6,100,566
15:45:19 14,050 ▲ 1,250 1 6,100,516
15:44:41 14,050 ▲ 1,250 1 6,100,515
15:44:35 14,050 ▲ 1,250 227 6,100,514
15:44:30 14,050 ▲ 1,250 10 6,100,287
15:43:59 14,050 ▲ 1,250 100 6,100,277
15:43:56 14,050 ▲ 1,250 70 6,100,177
15:43:53 14,050 ▲ 1,250 10 6,100,107
15:43:35 14,050 ▲ 1,250 500 6,100,097
15:43:33 14,050 ▲ 1,250 20 6,099,597
15:43:32 14,050 ▲ 1,250 500 6,099,577
15:43:29 14,050 ▲ 1,250 1,516 6,099,077
15:43:08 14,050 ▲ 1,250 2 6,097,561
15:42:49 14,050 ▲ 1,250 91 6,097,559
15:42:48 14,050 ▲ 1,250 10 6,097,468
15:42:37 14,050 ▲ 1,250 100 6,097,458
15:42:34 14,050 ▲ 1,250 20 6,097,358
15:42:30 14,050 ▲ 1,250 4 6,097,338
15:42:29 14,050 ▲ 1,250 500 6,097,334
15:42:24 14,050 ▲ 1,250 70 6,096,834
15:42:23 14,050 ▲ 1,250 320 6,096,764
15:42:22 14,050 ▲ 1,250 2,000 6,096,444
15:42:12 14,050 ▲ 1,250 140 6,094,444
15:41:39 14,050 ▲ 1,250 10 6,094,304
15:41:35 14,050 ▲ 1,250 100 6,094,294
15:41:21 14,050 ▲ 1,250 8 6,094,194
15:41:06 14,050 ▲ 1,250 500 6,094,186
15:41:06 14,050 ▲ 1,250 50 6,093,686
15:40:46 14,050 ▲ 1,250 20 6,093,636
15:40:42 14,050 ▲ 1,250 1 6,093,616
15:40:41 14,050 ▲ 1,250 1,000 6,093,615
15:40:26 14,050 ▲ 1,250 50 6,092,615
15:40:22 14,050 ▲ 1,250 200 6,092,565
15:40:18 14,050 ▲ 1,250 35 6,092,365
15:40:17 14,050 ▲ 1,250 50 6,092,330
15:40:08 14,050 ▲ 1,250 10 6,092,280
15:40:07 14,050 ▲ 1,250 100 6,092,270
15:40:00 14,050 ▲ 1,250 7,321 6,092,170
15:30:15 14,050 ▲ 1,250 65,425 6,084,849
15:19:59 14,100 ▲ 1,300 1 6,019,424
15:19:58 14,050 ▲ 1,250 248 6,019,423
15:19:58 14,100 ▲ 1,300 150 6,019,175
15:19:58 14,100 ▲ 1,300 10 6,019,025
15:19:57 14,050 ▲ 1,250 200 6,019,015
15:19:57 14,100 ▲ 1,300 80 6,018,815
15:19:57 14,100 ▲ 1,300 1 6,018,735
15:19:57 14,100 ▲ 1,300 1 6,018,734
15:19:56 14,050 ▲ 1,250 19 6,018,733
15:19:56 14,100 ▲ 1,300 10 6,018,714
15:19:55 14,100 ▲ 1,300 364 6,018,704
15:19:55 14,100 ▲ 1,300 3 6,018,340
15:19:55 14,100 ▲ 1,300 662 6,018,337
15:19:53 14,100 ▲ 1,300 82 6,017,675
15:19:53 14,100 ▲ 1,300 1 6,017,593
15:19:52 14,050 ▲ 1,250 70 6,017,592
15:19:50 14,050 ▲ 1,250 50 6,017,522
15:19:50 14,100 ▲ 1,300 140 6,017,472
15:19:50 14,100 ▲ 1,300 172 6,017,332
15:19:49 14,100 ▲ 1,300 130 6,017,160
15:19:49 14,100 ▲ 1,300 25 6,017,030
15:19:49 14,100 ▲ 1,300 15 6,017,005
15:19:48 14,100 ▲ 1,300 9,132 6,016,990
15:19:47 14,100 ▲ 1,300 18 6,007,858
15:19:46 14,100 ▲ 1,300 1 6,007,840
15:19:45 14,050 ▲ 1,250 607 6,007,839
15:19:45 14,100 ▲ 1,300 1 6,007,232
15:19:44 14,050 ▲ 1,250 158 6,007,231
15:19:44 14,050 ▲ 1,250 50 6,007,073
15:19:44 14,050 ▲ 1,250 1 6,007,023
15:19:42 14,100 ▲ 1,300 1 6,007,022
15:19:41 14,050 ▲ 1,250 30 6,007,021
15:19:40 14,100 ▲ 1,300 71 6,006,991
15:19:37 14,100 ▲ 1,300 1 6,006,920
15:19:35 14,100 ▲ 1,300 35 6,006,919
15:19:35 14,050 ▲ 1,250 167 6,006,884
15:19:35 14,050 ▲ 1,250 259 6,006,717
15:19:34 14,050 ▲ 1,250 100 6,006,458
15:19:34 14,050 ▲ 1,250 1,857 6,006,358
15:19:34 14,050 ▲ 1,250 11 6,004,501
15:19:33 14,050 ▲ 1,250 35 6,004,490
15:19:33 14,050 ▲ 1,250 175 6,004,455
15:19:33 14,050 ▲ 1,250 1 6,004,280
15:19:33 14,050 ▲ 1,250 1 6,004,279
15:19:33 14,050 ▲ 1,250 100 6,004,278
15:19:33 14,050 ▲ 1,250 1 6,004,178
15:19:32 14,050 ▲ 1,250 18 6,004,177
15:19:31 14,050 ▲ 1,250 500 6,004,159
15:19:31 14,050 ▲ 1,250 640 6,003,659
15:19:31 14,050 ▲ 1,250 235 6,003,019
15:19:30 14,050 ▲ 1,250 300 6,002,784
15:19:29 14,050 ▲ 1,250 1,274 6,002,484
15:19:29 14,050 ▲ 1,250 1 6,001,210
15:19:26 14,000 ▲ 1,200 200 6,001,209
15:19:24 14,050 ▲ 1,250 56 6,001,009
15:19:24 14,000 ▲ 1,200 48 6,000,953
15:19:24 14,050 ▲ 1,250 213 6,000,905
15:19:24 14,050 ▲ 1,250 922 6,000,692
15:19:24 14,000 ▲ 1,200 2,836 5,999,770
15:19:23 14,050 ▲ 1,250 27 5,996,934
15:19:22 14,050 ▲ 1,250 88 5,996,907
15:19:22 14,000 ▲ 1,200 34 5,996,819
15:19:21 14,050 ▲ 1,250 1 5,996,785
15:19:21 14,050 ▲ 1,250 701 5,996,784
15:19:20 14,000 ▲ 1,200 40 5,996,083
15:19:18 14,000 ▲ 1,200 300 5,996,043
15:19:16 14,050 ▲ 1,250 10 5,995,743
15:19:16 14,000 ▲ 1,200 200 5,995,733
15:19:14 14,050 ▲ 1,250 185 5,995,533
15:19:14 14,050 ▲ 1,250 100 5,995,348
15:19:11 14,000 ▲ 1,200 50 5,995,248
15:19:11 14,050 ▲ 1,250 1 5,995,198
15:19:10 14,000 ▲ 1,200 1,000 5,995,197
15:19:09 14,000 ▲ 1,200 150 5,994,197
15:19:08 14,050 ▲ 1,250 100 5,994,047
15:19:07 14,000 ▲ 1,200 300 5,993,947
15:19:05 14,050 ▲ 1,250 78 5,993,647
15:19:04 14,000 ▲ 1,200 38 5,993,569
15:19:04 14,050 ▲ 1,250 81 5,993,531
15:19:03 14,050 ▲ 1,250 33 5,993,450
15:19:03 14,050 ▲ 1,250 70 5,993,417
15:19:03 14,050 ▲ 1,250 8 5,993,347
15:19:02 14,050 ▲ 1,250 1 5,993,339
15:19:01 14,050 ▲ 1,250 9 5,993,338
15:19:00 14,050 ▲ 1,250 8 5,993,329
15:19:00 14,050 ▲ 1,250 100 5,993,321
15:18:59 14,050 ▲ 1,250 310 5,993,221
15:18:58 14,050 ▲ 1,250 1 5,992,911
15:18:58 14,000 ▲ 1,200 1 5,992,910
15:18:57 14,050 ▲ 1,250 10 5,992,909
15:18:57 14,050 ▲ 1,250 200 5,992,899
15:18:56 14,050 ▲ 1,250 5 5,992,699
15:18:53 14,050 ▲ 1,250 1 5,992,694
15:18:53 14,050 ▲ 1,250 21 5,992,693
15:18:51 14,050 ▲ 1,250 711 5,992,672
15:18:51 14,050 ▲ 1,250 70 5,991,961
15:18:50 14,000 ▲ 1,200 100 5,991,891
15:18:49 14,050 ▲ 1,250 5 5,991,791
15:18:49 14,050 ▲ 1,250 10 5,991,786
15:18:49 14,050 ▲ 1,250 500 5,991,776
15:18:49 14,050 ▲ 1,250 1 5,991,276
15:18:48 14,000 ▲ 1,200 19 5,991,275
15:18:48 14,000 ▲ 1,200 20 5,991,256
15:18:47 14,050 ▲ 1,250 1 5,991,236
15:18:45 14,050 ▲ 1,250 126 5,991,235
15:18:44 14,050 ▲ 1,250 100 5,991,109
15:18:43 14,050 ▲ 1,250 1 5,991,009
15:18:40 14,050 ▲ 1,250 5 5,991,008
15:18:39 14,050 ▲ 1,250 1 5,991,003
15:18:37 14,050 ▲ 1,250 1 5,991,002
15:18:36 14,050 ▲ 1,250 35 5,991,001
15:18:35 14,050 ▲ 1,250 10 5,990,966
15:18:33 14,050 ▲ 1,250 130 5,990,956
15:18:33 14,050 ▲ 1,250 1 5,990,826
15:18:33 14,050 ▲ 1,250 111 5,990,825
15:18:31 14,050 ▲ 1,250 300 5,990,714
15:18:31 14,050 ▲ 1,250 70 5,990,414
15:18:31 14,000 ▲ 1,200 11 5,990,344
15:18:30 14,050 ▲ 1,250 1 5,990,333
15:18:30 14,050 ▲ 1,250 50 5,990,332
15:18:30 14,050 ▲ 1,250 20 5,990,282
15:18:28 14,050 ▲ 1,250 21 5,990,262
15:18:27 14,050 ▲ 1,250 21 5,990,241
15:18:27 14,000 ▲ 1,200 34 5,990,220
15:18:25 14,050 ▲ 1,250 1 5,990,186
15:18:24 14,050 ▲ 1,250 20 5,990,185
15:18:22 14,000 ▲ 1,200 10 5,990,165
15:18:21 14,050 ▲ 1,250 1 5,990,155
15:18:20 14,000 ▲ 1,200 10 5,990,154
15:18:20 14,050 ▲ 1,250 1 5,990,144
15:18:19 14,050 ▲ 1,250 1 5,990,143
15:18:18 14,050 ▲ 1,250 214 5,990,142
15:18:15 14,000 ▲ 1,200 770 5,989,928
15:18:13 14,050 ▲ 1,250 25 5,989,158
15:18:13 14,000 ▲ 1,200 1 5,989,133
15:18:11 14,050 ▲ 1,250 1 5,989,132
15:18:08 14,000 ▲ 1,200 657 5,989,131
15:18:07 14,050 ▲ 1,250 505 5,988,474
15:18:04 14,000 ▲ 1,200 1 5,987,969
15:18:03 14,000 ▲ 1,200 100 5,987,968
15:18:00 14,050 ▲ 1,250 1 5,987,868
15:18:00 14,050 ▲ 1,250 10 5,987,867
15:18:00 14,000 ▲ 1,200 3 5,987,857
15:18:00 14,000 ▲ 1,200 1 5,987,854
15:17:58 14,050 ▲ 1,250 13 5,987,853
15:17:53 14,050 ▲ 1,250 1 5,987,840
15:17:50 14,050 ▲ 1,250 7 5,987,839
15:17:50 14,050 ▲ 1,250 17 5,987,832
15:17:46 14,000 ▲ 1,200 3 5,987,815
15:17:45 14,000 ▲ 1,200 5 5,987,812
15:17:45 14,050 ▲ 1,250 1 5,987,807
15:17:44 14,050 ▲ 1,250 4 5,987,806
15:17:42 14,000 ▲ 1,200 1,220 5,987,802
15:17:42 14,000 ▲ 1,200 60 5,986,582
15:17:42 14,050 ▲ 1,250 3 5,986,522
15:17:42 14,050 ▲ 1,250 1 5,986,519
15:17:41 14,050 ▲ 1,250 14 5,986,518
15:17:41 14,050 ▲ 1,250 573 5,986,504
15:17:40 14,050 ▲ 1,250 32 5,985,931
15:17:40 14,050 ▲ 1,250 20 5,985,899
15:17:37 14,050 ▲ 1,250 2 5,985,879
15:17:30 14,050 ▲ 1,250 341 5,985,877
15:17:30 14,000 ▲ 1,200 100 5,985,536
15:17:30 14,050 ▲ 1,250 312 5,985,436
15:17:28 14,050 ▲ 1,250 1 5,985,124
15:17:28 14,000 ▲ 1,200 400 5,985,123
15:17:24 14,000 ▲ 1,200 1 5,984,723
15:17:21 14,000 ▲ 1,200 10 5,984,722
15:17:20 14,050 ▲ 1,250 1 5,984,712
15:17:13 14,000 ▲ 1,200 21 5,984,711
15:17:13 14,000 ▲ 1,200 245 5,984,690
15:17:12 14,050 ▲ 1,250 3 5,984,445
15:17:10 14,050 ▲ 1,250 1 5,984,442
15:17:09 14,000 ▲ 1,200 2 5,984,441
15:17:04 14,000 ▲ 1,200 31 5,984,439
15:17:04 14,050 ▲ 1,250 3 5,984,408
15:17:00 14,000 ▲ 1,200 1 5,984,405
15:17:00 14,000 ▲ 1,200 544 5,984,404
15:16:53 14,000 ▲ 1,200 10 5,983,860
15:16:49 14,050 ▲ 1,250 1 5,983,850
15:16:49 14,000 ▲ 1,200 25 5,983,849
15:16:48 14,050 ▲ 1,250 6 5,983,824
15:16:48 14,050 ▲ 1,250 25 5,983,818
15:16:47 14,050 ▲ 1,250 3 5,983,793
15:16:44 14,050 ▲ 1,250 16 5,983,790
15:16:42 14,050 ▲ 1,250 1,000 5,983,774
15:16:42 14,000 ▲ 1,200 70 5,982,774
15:16:39 14,050 ▲ 1,250 50 5,982,704
15:16:39 14,050 ▲ 1,250 10 5,982,654
15:16:38 14,050 ▲ 1,250 35 5,982,644
15:16:37 14,050 ▲ 1,250 25 5,982,609
15:16:33 14,000 ▲ 1,200 100 5,982,584
15:16:31 14,000 ▲ 1,200 3 5,982,484
15:16:23 14,000 ▲ 1,200 400 5,982,481
15:16:22 14,050 ▲ 1,250 1 5,982,081
15:16:19 14,050 ▲ 1,250 1 5,982,080
15:16:17 14,050 ▲ 1,250 1 5,982,079
15:16:16 14,050 ▲ 1,250 5 5,982,078
15:16:15 14,050 ▲ 1,250 1 5,982,073
15:16:15 14,050 ▲ 1,250 5 5,982,072
15:16:13 14,050 ▲ 1,250 2 5,982,067
15:16:13 14,050 ▲ 1,250 5 5,982,065
15:16:11 14,050 ▲ 1,250 346 5,982,060
15:16:11 14,050 ▲ 1,250 100 5,981,714
15:16:11 14,050 ▲ 1,250 213 5,981,614
15:16:06 14,050 ▲ 1,250 28 5,981,401
15:16:06 14,050 ▲ 1,250 448 5,981,373
15:16:03 14,050 ▲ 1,250 324 5,980,925
15:16:02 14,050 ▲ 1,250 5 5,980,601
15:16:01 14,050 ▲ 1,250 18 5,980,596
15:16:01 14,000 ▲ 1,200 219 5,980,578
15:16:01 14,000 ▲ 1,200 3 5,980,359
15:16:00 14,050 ▲ 1,250 245 5,980,356
15:16:00 14,000 ▲ 1,200 3 5,980,111
15:16:00 14,050 ▲ 1,250 4 5,980,108
15:16:00 14,050 ▲ 1,250 371 5,980,104
15:16:00 14,050 ▲ 1,250 158 5,979,733
15:15:59 14,050 ▲ 1,250 35 5,979,575
15:15:59 14,000 ▲ 1,200 36 5,979,540
15:15:58 14,050 ▲ 1,250 50 5,979,504
15:15:58 14,050 ▲ 1,250 30 5,979,454
15:15:58 14,050 ▲ 1,250 8 5,979,424
15:15:57 14,050 ▲ 1,250 6 5,979,416
15:15:52 14,050 ▲ 1,250 1 5,979,410
15:15:52 14,050 ▲ 1,250 1 5,979,409
15:15:51 14,050 ▲ 1,250 3 5,979,408
15:15:51 14,050 ▲ 1,250 1 5,979,405
15:15:46 14,050 ▲ 1,250 1 5,979,404
15:15:46 14,000 ▲ 1,200 14 5,979,403
15:15:41 14,050 ▲ 1,250 3 5,979,389
15:15:41 14,000 ▲ 1,200 40 5,979,386
15:15:39 14,000 ▲ 1,200 160 5,979,346
15:15:38 14,050 ▲ 1,250 2 5,979,186
15:15:37 14,050 ▲ 1,250 1 5,979,184
15:15:37 14,050 ▲ 1,250 3 5,979,183
15:15:35 14,050 ▲ 1,250 9 5,979,180
15:15:35 14,050 ▲ 1,250 50 5,979,171
15:15:35 14,050 ▲ 1,250 119 5,979,121
15:15:31 14,000 ▲ 1,200 7 5,979,002
15:15:31 14,050 ▲ 1,250 197 5,978,995
15:15:27 14,050 ▲ 1,250 78 5,978,798
15:15:27 14,050 ▲ 1,250 452 5,978,720
15:15:26 14,050 ▲ 1,250 85 5,978,268
15:15:26 14,050 ▲ 1,250 7 5,978,183
15:15:25 14,050 ▲ 1,250 445 5,978,176
15:15:25 14,050 ▲ 1,250 272 5,977,731
15:15:24 14,050 ▲ 1,250 5 5,977,459
15:15:23 14,050 ▲ 1,250 100 5,977,454
15:15:23 14,050 ▲ 1,250 200 5,977,354
15:15:22 14,050 ▲ 1,250 799 5,977,154
15:15:22 14,000 ▲ 1,200 1 5,976,355
15:15:21 14,000 ▲ 1,200 7 5,976,354
15:15:20 14,050 ▲ 1,250 10 5,976,347
15:15:19 14,000 ▲ 1,200 500 5,976,337
15:15:19 14,050 ▲ 1,250 4,103 5,975,837
15:15:16 14,050 ▲ 1,250 1 5,971,734
15:15:15 14,050 ▲ 1,250 2 5,971,733
15:15:15 14,050 ▲ 1,250 300 5,971,731
15:15:14 14,050 ▲ 1,250 100 5,971,431
15:15:14 14,050 ▲ 1,250 71 5,971,331
15:15:13 14,050 ▲ 1,250 1 5,971,260
15:15:13 14,050 ▲ 1,250 156 5,971,259
15:15:11 14,050 ▲ 1,250 20 5,971,103
15:15:10 14,050 ▲ 1,250 10 5,971,083
15:15:10 14,050 ▲ 1,250 50 5,971,073
15:15:10 14,050 ▲ 1,250 53 5,971,023
15:15:08 14,050 ▲ 1,250 7 5,970,970
15:15:07 14,050 ▲ 1,250 20 5,970,963
15:15:07 14,050 ▲ 1,250 168 5,970,943
15:15:06 14,050 ▲ 1,250 1 5,970,775
15:15:03 14,050 ▲ 1,250 1 5,970,774
15:15:00 14,050 ▲ 1,250 1 5,970,773
15:14:59 14,100 ▲ 1,300 78 5,970,772
15:14:59 14,100 ▲ 1,300 8 5,970,694
15:14:59 14,050 ▲ 1,250 10 5,970,686
15:14:58 14,050 ▲ 1,250 1 5,970,676
15:14:56 14,100 ▲ 1,300 1 5,970,675
15:14:55 14,100 ▲ 1,300 709 5,970,674
15:14:55 14,050 ▲ 1,250 10 5,969,965
15:14:54 14,100 ▲ 1,300 3 5,969,955
15:14:53 14,100 ▲ 1,300 5 5,969,952
15:14:43 14,100 ▲ 1,300 65 5,969,947
15:14:41 14,100 ▲ 1,300 10 5,969,882
15:14:41 14,100 ▲ 1,300 2 5,969,872
15:14:40 14,100 ▲ 1,300 4 5,969,870
15:14:33 14,100 ▲ 1,300 1 5,969,866
15:14:32 14,050 ▲ 1,250 20 5,969,865
15:14:31 14,100 ▲ 1,300 1 5,969,845
15:14:20 14,050 ▲ 1,250 793 5,969,844
15:14:18 14,050 ▲ 1,250 1 5,969,051
15:14:17 14,050 ▲ 1,250 200 5,969,050
15:14:17 14,050 ▲ 1,250 3 5,968,850
15:14:17 14,050 ▲ 1,250 2 5,968,847
15:14:15 14,050 ▲ 1,250 2 5,968,845
15:14:14 14,050 ▲ 1,250 1,123 5,968,843
15:14:13 14,050 ▲ 1,250 100 5,967,720
15:14:12 14,050 ▲ 1,250 50 5,967,620
15:14:12 14,050 ▲ 1,250 1,409 5,967,570
15:14:10 14,050 ▲ 1,250 35 5,966,161
15:14:09 14,050 ▲ 1,250 1 5,966,126
15:14:09 14,050 ▲ 1,250 267 5,966,125
15:14:09 14,050 ▲ 1,250 20 5,965,858
15:14:09 14,050 ▲ 1,250 5 5,965,838
15:14:02 14,050 ▲ 1,250 20 5,965,833
15:14:02 14,050 ▲ 1,250 10 5,965,813
15:14:02 14,050 ▲ 1,250 20 5,965,803
15:13:58 14,050 ▲ 1,250 7 5,965,783
15:13:57 14,050 ▲ 1,250 67 5,965,776
15:13:57 14,050 ▲ 1,250 20 5,965,709
15:13:57 14,100 ▲ 1,300 200 5,965,689
15:13:55 14,050 ▲ 1,250 310 5,965,489
15:13:55 14,050 ▲ 1,250 600 5,965,179
15:13:54 14,050 ▲ 1,250 2 5,964,579
15:13:53 14,050 ▲ 1,250 300 5,964,577
15:13:50 14,050 ▲ 1,250 1 5,964,277
15:13:50 14,050 ▲ 1,250 10 5,964,276
15:13:48 14,100 ▲ 1,300 27 5,964,266
15:13:47 14,050 ▲ 1,250 1,204 5,964,239
15:13:44 14,050 ▲ 1,250 355 5,963,035
15:13:42 14,050 ▲ 1,250 83 5,962,680
15:13:42 14,050 ▲ 1,250 1 5,962,597
15:13:41 14,050 ▲ 1,250 10 5,962,596
15:13:41 14,050 ▲ 1,250 2 5,962,586
15:13:41 14,050 ▲ 1,250 100 5,962,584
15:13:37 14,050 ▲ 1,250 800 5,962,484
15:13:37 14,050 ▲ 1,250 4 5,961,684
15:13:37 14,050 ▲ 1,250 2 5,961,680
15:13:36 14,050 ▲ 1,250 2 5,961,678
15:13:36 14,050 ▲ 1,250 3 5,961,676
15:13:35 14,050 ▲ 1,250 10 5,961,673
15:13:34 14,050 ▲ 1,250 20 5,961,663
15:13:32 14,050 ▲ 1,250 20 5,961,643
15:13:31 14,050 ▲ 1,250 2 5,961,623
15:13:31 14,050 ▲ 1,250 30 5,961,621
15:13:31 14,050 ▲ 1,250 10 5,961,591
15:13:28 14,050 ▲ 1,250 30 5,961,581
15:13:27 14,050 ▲ 1,250 245 5,961,551
15:13:24 14,050 ▲ 1,250 17 5,961,306
15:13:24 14,050 ▲ 1,250 44 5,961,289
15:13:20 14,050 ▲ 1,250 75 5,961,245
15:13:18 14,050 ▲ 1,250 500 5,961,170
15:13:18 14,050 ▲ 1,250 1 5,960,670
15:13:16 14,000 ▲ 1,200 102 5,960,669
15:13:15 14,050 ▲ 1,250 1 5,960,567
15:13:15 14,000 ▲ 1,200 110 5,960,566
15:13:14 14,050 ▲ 1,250 3 5,960,456
15:13:13 14,050 ▲ 1,250 49 5,960,453
15:13:10 14,000 ▲ 1,200 30 5,960,404
15:13:09 14,050 ▲ 1,250 200 5,960,374
15:13:06 14,000 ▲ 1,200 30 5,960,174
15:13:05 14,050 ▲ 1,250 142 5,960,144
15:13:04 14,050 ▲ 1,250 60 5,960,002
15:13:00 14,000 ▲ 1,200 1 5,959,942
15:13:00 14,050 ▲ 1,250 4 5,959,941
15:12:59 14,050 ▲ 1,250 215 5,959,937
15:12:57 14,050 ▲ 1,250 30 5,959,722
15:12:57 14,000 ▲ 1,200 300 5,959,692
15:12:55 14,050 ▲ 1,250 10 5,959,392
15:12:55 14,050 ▲ 1,250 100 5,959,382
15:12:51 14,050 ▲ 1,250 220 5,959,282
15:12:46 14,050 ▲ 1,250 10 5,959,062
15:12:44 14,000 ▲ 1,200 30 5,959,052
15:12:43 14,050 ▲ 1,250 10 5,959,022
15:12:42 14,050 ▲ 1,250 50 5,959,012
15:12:40 14,050 ▲ 1,250 500 5,958,962
15:12:37 14,050 ▲ 1,250 250 5,958,462
15:12:36 14,050 ▲ 1,250 457 5,958,212
15:12:33 14,050 ▲ 1,250 157 5,957,755
15:12:31 14,050 ▲ 1,250 5 5,957,598
15:12:31 14,050 ▲ 1,250 6 5,957,593
15:12:30 14,000 ▲ 1,200 37 5,957,587
15:12:30 14,050 ▲ 1,250 203 5,957,550
15:12:30 14,050 ▲ 1,250 2,584 5,957,347
15:12:28 14,050 ▲ 1,250 150 5,954,763
15:12:27 14,050 ▲ 1,250 100 5,954,613
15:12:26 14,050 ▲ 1,250 1 5,954,513
15:12:26 14,050 ▲ 1,250 61 5,954,512
15:12:24 14,050 ▲ 1,250 10 5,954,451
15:12:23 14,050 ▲ 1,250 50 5,954,441
15:12:22 14,050 ▲ 1,250 2 5,954,391
15:12:21 14,050 ▲ 1,250 47 5,954,389
15:12:17 14,050 ▲ 1,250 40 5,954,342
15:12:11 14,050 ▲ 1,250 83 5,954,302
15:12:09 14,050 ▲ 1,250 120 5,954,219
15:12:08 14,050 ▲ 1,250 300 5,954,099
15:12:08 14,050 ▲ 1,250 224 5,953,799
15:12:06 14,050 ▲ 1,250 38 5,953,575
15:12:02 14,050 ▲ 1,250 36 5,953,537
15:12:02 14,100 ▲ 1,300 2 5,953,501
15:12:02 14,050 ▲ 1,250 38 5,953,499
15:12:00 14,100 ▲ 1,300 200 5,953,461
15:11:58 14,050 ▲ 1,250 200 5,953,261
15:11:57 14,100 ▲ 1,300 7 5,953,061
15:11:50 14,050 ▲ 1,250 500 5,953,054
15:11:50 14,100 ▲ 1,300 1 5,952,554
15:11:50 14,100 ▲ 1,300 3 5,952,553
15:11:49 14,100 ▲ 1,300 1 5,952,550
15:11:49 14,050 ▲ 1,250 40 5,952,549
15:11:46 14,100 ▲ 1,300 1 5,952,509
15:11:46 14,100 ▲ 1,300 50 5,952,508
15:11:43 14,100 ▲ 1,300 35 5,952,458
15:11:43 14,100 ▲ 1,300 68 5,952,423
15:11:41 14,100 ▲ 1,300 1 5,952,355
15:11:35 14,100 ▲ 1,300 2 5,952,354
15:11:35 14,050 ▲ 1,250 150 5,952,352
15:11:35 14,100 ▲ 1,300 2 5,952,202
15:11:34 14,100 ▲ 1,300 3 5,952,200
15:11:31 14,100 ▲ 1,300 10 5,952,197
15:11:26 14,100 ▲ 1,300 30 5,952,187
15:11:22 14,100 ▲ 1,300 3 5,952,157
15:11:22 14,100 ▲ 1,300 1 5,952,154
15:11:19 14,050 ▲ 1,250 160 5,952,153
15:11:18 14,050 ▲ 1,250 8 5,951,993
15:11:18 14,050 ▲ 1,250 26 5,951,985
15:11:17 14,050 ▲ 1,250 50 5,951,959
15:11:17 14,000 ▲ 1,200 5 5,951,909
15:11:16 14,050 ▲ 1,250 500 5,951,904

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,675.90 ▲ 41.65 1.58%
코스닥 899.34 ▲ 8.05 0.90%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.