파워 고배당저변동성
(192720)
코스피

액면가 0원
  07.18 15:59

28,335 (28,580)   [시가/고가/저가] 28,595 / 28,595 / 28,325 
전일비/등락률 ▼ 245 (-0.86%) 매도호가/호가잔량 28,460 / 2,000
거래량/전일동시간대비 1,301 /▲ 1,271 매수호가/호가잔량 28,335 / 2,724
상한가/하한가 37,150 / 20,010 총매도/총매수잔량 67,101 / 63,223

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
11 32,740
318 32,625
2,000 28,470
2,000 28,465
2,000 28,460
 
28,335 2,724
28,330 2,848
28,325 2,821
26,500 38
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
6,329 2,102 8,431
시간외잔량 시간외잔량
0 0
 
파워 고배당저변동성 192720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,290.11 (-7.81)    FUTURE 297.05 (-0.30)   Basis: 0.58
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:20 28,335 ▼ 245 1 1,301
15:15:00 28,325 ▼ 255 1 1,300
15:01:41 28,330 ▼ 250 1 1,299
15:00:42 28,345 ▼ 235 3 1,298
15:00:01 28,335 ▼ 245 1 1,295
15:00:00 28,335 ▼ 245 2 1,294
14:59:58 28,335 ▼ 245 2 1,292
14:59:00 28,335 ▼ 245 5 1,290
14:58:52 28,335 ▼ 245 1 1,285
14:58:50 28,335 ▼ 245 1 1,284
14:58:11 28,325 ▼ 255 6 1,283
14:57:45 28,325 ▼ 255 2 1,277
14:57:01 28,325 ▼ 255 2 1,275
14:56:37 28,335 ▼ 245 1 1,273
14:56:15 28,335 ▼ 245 1 1,272
14:55:29 28,345 ▼ 235 2 1,271
14:54:44 28,345 ▼ 235 1 1,269
14:54:21 28,345 ▼ 235 1 1,268
14:54:04 28,350 ▼ 230 2 1,267
14:53:13 28,350 ▼ 230 1 1,265
14:53:04 28,350 ▼ 230 5 1,264
14:52:20 28,350 ▼ 230 5 1,259
14:51:42 28,345 ▼ 235 1 1,254
14:51:08 28,345 ▼ 235 2 1,253
14:50:58 28,345 ▼ 235 1 1,251
14:50:54 28,350 ▼ 230 2 1,250
14:50:43 28,345 ▼ 235 6 1,248
14:50:11 28,340 ▼ 240 1 1,242
14:49:50 28,335 ▼ 245 2 1,241
14:48:40 28,340 ▼ 240 1 1,239
14:48:22 28,345 ▼ 235 1 1,238
14:48:11 28,340 ▼ 240 2 1,237
14:47:09 28,345 ▼ 235 1 1,235
14:47:08 28,345 ▼ 235 5 1,234
14:45:44 28,360 ▼ 220 1 1,229
14:45:38 28,355 ▼ 225 1 1,228
14:45:19 28,350 ▼ 230 2 1,227
14:45:14 28,350 ▼ 230 2 1,225
14:45:04 28,350 ▼ 230 1 1,223
14:44:49 28,340 ▼ 240 2 1,222
14:44:12 28,330 ▼ 250 1 1,220
14:44:07 28,335 ▼ 245 1 1,219
14:43:04 28,340 ▼ 240 2 1,218
14:42:36 28,345 ▼ 235 1 1,216
14:42:18 28,345 ▼ 235 2 1,215
14:41:56 28,345 ▼ 235 1 1,213
14:41:12 28,355 ▼ 225 5 1,212
14:41:05 28,360 ▼ 220 1 1,207
14:40:48 28,360 ▼ 220 2 1,206
14:40:47 28,365 ▼ 215 5 1,204
14:39:36 28,365 ▼ 215 1 1,199
14:39:21 28,365 ▼ 215 2 1,198
14:38:33 28,365 ▼ 215 2 1,196
14:38:03 28,365 ▼ 215 16 1,194
14:38:03 28,360 ▼ 220 1 1,178
14:37:25 28,360 ▼ 220 1 1,177
14:36:32 28,360 ▼ 220 1 1,176
14:36:24 28,360 ▼ 220 2 1,175
14:36:17 28,355 ▼ 225 2 1,173
14:35:16 28,360 ▼ 220 5 1,171
14:35:10 28,360 ▼ 220 1 1,166
14:35:02 28,365 ▼ 215 1 1,165
14:35:01 28,365 ▼ 215 1 1,164
14:34:02 28,370 ▼ 210 1 1,163
14:33:30 28,370 ▼ 210 1 1,162
14:33:28 28,370 ▼ 210 2 1,161
14:32:54 28,370 ▼ 210 2 1,159
14:31:59 28,380 ▼ 200 1 1,157
14:31:46 28,380 ▼ 200 1 1,156
14:30:39 28,375 ▼ 205 2 1,155
14:30:31 28,380 ▼ 200 2 1,153
14:30:28 28,375 ▼ 205 1 1,151
14:29:31 28,380 ▼ 200 1 1,150
14:29:21 28,385 ▼ 195 5 1,149
14:28:57 28,385 ▼ 195 1 1,144
14:28:23 28,390 ▼ 190 2 1,143
14:27:34 28,395 ▼ 185 1 1,141
14:27:26 28,400 ▼ 180 1 1,140
14:27:15 28,400 ▼ 180 1 1,139
14:26:08 28,405 ▼ 175 2 1,138
14:25:55 28,405 ▼ 175 1 1,136
14:25:00 28,405 ▼ 175 1 1,135
14:24:38 28,410 ▼ 170 2 1,134
14:24:24 28,410 ▼ 170 1 1,132
14:23:25 28,410 ▼ 170 5 1,131
14:22:53 28,410 ▼ 170 1 1,126
14:22:44 28,410 ▼ 170 1 1,125
14:22:26 28,415 ▼ 165 7 1,124
14:21:43 28,405 ▼ 175 1 1,117
14:21:41 28,405 ▼ 175 2 1,116
14:21:37 28,410 ▼ 170 2 1,114
14:21:22 28,410 ▼ 170 1 1,112
14:20:29 28,405 ▼ 175 1 1,111
14:19:51 28,405 ▼ 175 1 1,110
14:19:21 28,410 ▼ 170 2 1,109
14:18:44 28,410 ▼ 170 2 1,107
14:18:20 28,410 ▼ 170 1 1,105
14:18:13 28,410 ▼ 170 1 1,104
14:17:29 28,410 ▼ 170 5 1,103
14:16:49 28,405 ▼ 175 1 1,098
14:15:58 28,415 ▼ 165 2 1,097
14:15:47 28,415 ▼ 165 2 1,095
14:15:18 28,415 ▼ 165 1 1,093
14:14:22 28,435 ▼ 145 1 1,092
14:13:47 28,425 ▼ 155 1 1,091
14:12:51 28,435 ▼ 145 2 1,090
14:12:16 28,435 ▼ 145 1 1,088
14:11:56 28,435 ▼ 145 4 1,087
14:11:33 28,430 ▼ 150 5 1,083
14:11:33 28,425 ▼ 155 5 1,078
14:10:45 28,425 ▼ 155 1 1,073
14:10:19 28,425 ▼ 155 1 1,072
14:09:54 28,425 ▼ 155 2 1,071
14:09:14 28,425 ▼ 155 1 1,069
14:09:11 28,425 ▼ 155 2 1,068
14:08:47 28,430 ▼ 150 12 1,066
14:08:24 28,425 ▼ 155 1 1,054
14:08:04 28,420 ▼ 160 1 1,053
14:07:43 28,420 ▼ 160 1 1,052
14:06:57 28,425 ▼ 155 2 1,051
14:06:56 28,425 ▼ 155 2 1,049
14:06:12 28,425 ▼ 155 1 1,047
14:05:48 28,430 ▼ 150 1 1,046
14:05:37 28,435 ▼ 145 5 1,045
14:04:41 28,440 ▼ 140 1 1,040
14:04:40 28,440 ▼ 140 2 1,039
14:04:01 28,440 ▼ 140 2 1,037
14:03:33 28,445 ▼ 135 1 1,035
14:03:10 28,445 ▼ 135 1 1,034
14:02:25 28,445 ▼ 135 2 1,033
14:01:39 28,445 ▼ 135 1 1,031
14:01:17 28,450 ▼ 130 1 1,030
14:01:04 28,450 ▼ 130 2 1,029
14:00:09 28,450 ▼ 130 2 1,027
14:00:08 28,450 ▼ 130 1 1,025
13:59:41 28,450 ▼ 130 6 1,024
13:59:02 28,455 ▼ 125 1 1,018
13:58:37 28,460 ▼ 120 1 1,017
13:58:07 28,455 ▼ 125 2 1,016
13:57:06 28,460 ▼ 120 1 1,014
13:56:46 28,460 ▼ 120 2 1,013
13:56:10 28,460 ▼ 120 6 1,011
13:55:38 28,455 ▼ 125 1 1,005
13:55:35 28,455 ▼ 125 1 1,004
13:55:11 28,455 ▼ 125 1 1,003
13:55:05 28,455 ▼ 125 1 1,002
13:54:31 28,450 ▼ 130 2 1,001
13:54:04 28,455 ▼ 125 1 999
13:53:46 28,455 ▼ 125 5 998
13:53:23 28,455 ▼ 125 1 993
13:52:33 28,455 ▼ 125 1 992
13:52:15 28,455 ▼ 125 2 991
13:52:14 28,455 ▼ 125 2 989
13:51:07 28,455 ▼ 125 1 987
13:51:02 28,450 ▼ 130 1 986
13:50:00 28,455 ▼ 125 2 985
13:49:31 28,455 ▼ 125 1 983
13:49:17 28,460 ▼ 120 2 982
13:48:52 28,460 ▼ 120 1 980
13:48:15 28,460 ▼ 120 6 979
13:48:00 28,455 ▼ 125 1 973
13:47:50 28,455 ▼ 125 5 972
13:47:44 28,455 ▼ 125 2 967
13:46:29 28,460 ▼ 120 1 965
13:46:21 28,460 ▼ 120 2 964
13:45:09 28,460 ▼ 120 3 962
13:44:58 28,455 ▼ 125 1 959
13:44:21 28,455 ▼ 125 1 958
13:43:27 28,455 ▼ 125 1 957
13:43:24 28,450 ▼ 130 2 956
13:43:13 28,450 ▼ 130 2 954
13:43:00 28,455 ▼ 125 5 952
13:42:05 28,450 ▼ 130 1 947
13:41:56 28,450 ▼ 130 1 946
13:41:54 28,450 ▼ 130 5 945
13:41:45 28,450 ▼ 130 1 940
13:40:58 28,455 ▼ 125 1 939
13:40:27 28,450 ▼ 130 2 938
13:40:25 28,450 ▼ 130 1 936
13:39:50 28,450 ▼ 130 2 935
13:38:54 28,455 ▼ 125 1 933
13:38:42 28,450 ▼ 130 1 932
13:37:36 28,460 ▼ 120 25 931
13:37:34 28,455 ▼ 125 2 906
13:37:31 28,455 ▼ 125 2 904
13:37:23 28,455 ▼ 125 1 902
13:36:27 28,455 ▼ 125 1 901
13:35:58 28,455 ▼ 125 5 900
13:35:52 28,455 ▼ 125 1 895
13:35:19 28,455 ▼ 125 2 894
13:34:34 28,455 ▼ 125 2 892
13:34:21 28,455 ▼ 125 1 890
13:34:11 28,455 ▼ 125 1 889
13:33:03 28,455 ▼ 125 2 888
13:32:50 28,455 ▼ 125 1 886
13:31:56 28,450 ▼ 130 1 885
13:31:37 28,450 ▼ 130 2 884
13:31:19 28,450 ▼ 130 1 882
13:30:48 28,455 ▼ 125 2 881
13:30:02 28,455 ▼ 125 5 879
13:29:48 28,455 ▼ 125 1 874
13:29:40 28,455 ▼ 125 1 873
13:28:40 28,455 ▼ 125 2 872
13:28:32 28,455 ▼ 125 2 870
13:28:26 28,455 ▼ 125 1 868
13:28:17 28,455 ▼ 125 1 867
13:27:25 28,455 ▼ 125 1 866
13:26:46 28,450 ▼ 130 1 865
13:26:17 28,450 ▼ 130 2 864
13:25:44 28,450 ▼ 130 2 862
13:25:15 28,450 ▼ 130 1 860
13:25:09 28,455 ▼ 125 1 859
13:24:06 28,470 ▼ 110 5 858
13:24:01 28,470 ▼ 110 2 853
13:23:44 28,475 ▼ 105 1 851
13:22:54 28,475 ▼ 105 1 850
13:22:47 28,475 ▼ 105 1 849
13:22:13 28,480 ▼ 100 1 848
13:21:46 28,480 ▼ 100 1 847
13:20:42 28,480 ▼ 100 1 846
13:20:38 28,480 ▼ 100 2 845
13:19:50 28,480 ▼ 100 2 843
13:19:31 28,480 ▼ 100 1 841
13:19:11 28,480 ▼ 100 1 840
13:18:23 28,485 ▼ 95 2 839
13:18:11 28,485 ▼ 95 5 837
13:17:40 28,485 ▼ 95 1 832
13:17:15 28,485 ▼ 95 1 831
13:16:54 28,485 ▼ 95 2 830
13:16:09 28,485 ▼ 95 1 828
13:16:07 28,485 ▼ 95 2 827
13:15:07 28,480 ▼ 100 1 825
13:15:00 28,485 ▼ 95 1 824
13:14:38 28,490 ▼ 90 1 823
13:13:57 28,485 ▼ 95 2 822
13:13:52 28,490 ▼ 90 2 820
13:13:07 28,485 ▼ 95 1 818
13:12:44 28,485 ▼ 95 1 817
13:12:15 28,485 ▼ 95 5 816
13:11:36 28,490 ▼ 90 2 811
13:11:36 28,490 ▼ 90 1 809
13:11:00 28,485 ▼ 95 2 808
13:10:29 28,490 ▼ 90 1 806
13:10:19 28,490 ▼ 90 5 805
13:10:05 28,485 ▼ 95 1 800
13:09:21 28,485 ▼ 95 2 799
13:08:34 28,485 ▼ 95 1 797
13:08:13 28,485 ▼ 95 1 796
13:08:04 28,485 ▼ 95 2 795
13:07:05 28,485 ▼ 95 2 793
13:07:03 28,485 ▼ 95 1 791
13:06:19 28,485 ▼ 95 5 790
13:05:58 28,485 ▼ 95 1 785
13:05:32 28,490 ▼ 90 1 784
13:05:07 28,490 ▼ 90 2 783
13:04:50 28,490 ▼ 90 1 781
13:04:01 28,485 ▼ 95 1 780
13:03:42 28,485 ▼ 95 2 779
13:02:34 28,485 ▼ 95 1 777
13:02:30 28,485 ▼ 95 1 776
13:02:10 28,485 ▼ 95 2 775
13:01:47 28,490 ▼ 90 1 773
13:01:27 28,490 ▼ 90 2 772
13:00:59 28,490 ▼ 90 1 770
13:00:23 28,490 ▼ 90 5 769
13:00:19 28,490 ▼ 90 1 764
12:59:53 28,495 ▼ 85 5 763
12:59:28 28,490 ▼ 90 1 758
12:59:14 28,490 ▼ 90 2 757
12:59:11 28,490 ▼ 90 2 755
12:58:03 28,495 ▼ 85 1 753
12:57:57 28,490 ▼ 90 1 752
12:56:26 28,500 ▼ 80 1 751
12:56:17 28,500 ▼ 80 2 750
12:55:48 28,495 ▼ 85 1 748
12:55:43 28,500 ▼ 80 2 747
12:54:55 28,495 ▼ 85 1 745
12:54:27 28,495 ▼ 85 5 744
12:54:19 28,495 ▼ 85 5 739
12:53:24 28,490 ▼ 90 1 734
12:53:20 28,490 ▼ 90 2 733
12:52:16 28,500 ▼ 80 3 731
12:51:53 28,495 ▼ 85 1 728
12:51:40 28,495 ▼ 85 2 727
12:51:17 28,490 ▼ 90 1 725
12:50:24 28,490 ▼ 90 1 724
12:50:22 28,490 ▼ 90 1 723
12:50:09 28,490 ▼ 90 2 722
12:49:54 28,490 ▼ 90 5 720
12:49:01 28,485 ▼ 95 1 715
12:48:51 28,485 ▼ 95 1 714
12:48:31 28,485 ▼ 95 5 713
12:48:28 28,485 ▼ 95 1 708
12:47:54 28,485 ▼ 95 2 707
12:47:27 28,485 ▼ 95 2 705
12:47:21 28,485 ▼ 95 1 703
12:46:46 28,490 ▼ 90 1 702
12:45:49 28,490 ▼ 90 1 701
12:44:30 28,490 ▼ 90 2 700
12:44:30 28,495 ▼ 85 3 698
12:44:18 28,490 ▼ 90 1 695
12:42:47 28,485 ▼ 95 1 694
12:42:36 28,485 ▼ 95 6 693
12:42:16 28,490 ▼ 90 5 687
12:42:15 28,485 ▼ 95 2 682
12:41:43 28,490 ▼ 90 6 680
12:41:33 28,485 ▼ 95 2 674
12:41:16 28,485 ▼ 95 1 672
12:41:07 28,485 ▼ 95 1 671
12:39:59 28,480 ▼ 100 2 670
12:39:45 28,480 ▼ 100 1 668
12:38:52 28,485 ▼ 95 1 667
12:38:37 28,485 ▼ 95 2 666
12:38:14 28,480 ▼ 100 1 664
12:37:44 28,480 ▼ 100 2 663
12:36:43 28,490 ▼ 90 1 661
12:36:40 28,490 ▼ 90 5 660
12:36:36 28,490 ▼ 90 1 655
12:35:40 28,495 ▼ 85 2 654
12:35:12 28,495 ▼ 85 1 652
12:35:09 28,495 ▼ 85 1 651
12:34:21 28,495 ▼ 85 1 650
12:33:41 28,495 ▼ 85 1 649
12:32:50 28,495 ▼ 85 4 648
12:32:43 28,490 ▼ 90 2 644
12:32:10 28,485 ▼ 95 1 642
12:32:05 28,485 ▼ 95 1 641
12:30:57 28,490 ▼ 90 2 640
12:30:44 28,490 ▼ 90 5 638
12:30:39 28,490 ▼ 90 1 633
12:30:33 28,490 ▼ 90 6 632
12:29:50 28,485 ▼ 95 1 626
12:29:47 28,485 ▼ 95 2 625
12:29:08 28,485 ▼ 95 1 623
12:28:42 28,485 ▼ 95 1 622
12:27:37 28,490 ▼ 90 1 621
12:27:34 28,490 ▼ 90 2 620
12:26:50 28,490 ▼ 90 2 618
12:26:26 28,490 ▼ 90 1 616
12:26:06 28,490 ▼ 90 1 615
12:25:19 28,495 ▼ 85 2 614
12:24:54 28,495 ▼ 85 5 612
12:24:48 28,490 ▼ 90 5 607
12:24:35 28,490 ▼ 90 1 602
12:24:11 28,490 ▼ 90 1 601
12:23:53 28,490 ▼ 90 2 600
12:23:04 28,490 ▼ 90 1 598
12:23:03 28,490 ▼ 90 2 597
12:21:55 28,490 ▼ 90 1 595
12:21:50 28,490 ▼ 90 1 594
12:21:33 28,490 ▼ 90 1 593
12:20:57 28,485 ▼ 95 2 592
12:20:48 28,485 ▼ 95 2 590
12:20:17 28,490 ▼ 90 20 588
12:20:02 28,485 ▼ 95 1 568
12:19:40 28,485 ▼ 95 1 567
12:18:52 28,485 ▼ 95 5 566
12:18:32 28,485 ▼ 95 2 561
12:18:31 28,485 ▼ 95 1 559
12:18:00 28,485 ▼ 95 1 558
12:17:24 28,485 ▼ 95 1 557
12:17:00 28,485 ▼ 95 1 556
12:16:17 28,485 ▼ 95 2 555
12:15:29 28,480 ▼ 100 1 553
12:15:09 28,485 ▼ 95 1 552
12:15:03 28,485 ▼ 95 2 551
12:14:01 28,490 ▼ 90 2 549
12:13:58 28,490 ▼ 90 1 547
12:12:56 28,490 ▼ 90 5 546
12:12:53 28,490 ▼ 90 1 541
12:12:27 28,495 ▼ 85 1 540
12:12:07 28,495 ▼ 85 2 539
12:11:46 28,500 ▼ 80 2 537
12:10:56 28,510 ▼ 70 1 535
12:10:38 28,510 ▼ 70 1 534
12:09:30 28,510 ▼ 70 1 533
12:09:25 28,510 ▼ 70 1 532
12:09:10 28,515 ▼ 65 2 531
12:08:30 28,515 ▼ 65 1 529
12:08:22 28,515 ▼ 65 2 528
12:07:54 28,510 ▼ 70 1 526
12:07:15 28,515 ▼ 65 1 525
12:07:01 28,515 ▼ 65 5 524
12:06:23 28,515 ▼ 65 1 519
12:06:13 28,515 ▼ 65 2 518
12:06:07 28,515 ▼ 65 2 516
12:04:59 28,515 ▼ 65 1 514
12:04:52 28,515 ▼ 65 1 513
12:03:51 28,515 ▼ 65 2 512
12:03:21 28,520 ▼ 60 1 510
12:03:17 28,520 ▼ 60 2 509
12:02:44 28,520 ▼ 60 1 507
12:01:50 28,515 ▼ 65 1 506
12:01:36 28,515 ▼ 65 2 505
12:01:05 28,520 ▼ 60 5 503
12:00:28 28,520 ▼ 60 1 498
12:00:20 28,520 ▼ 60 2 497
12:00:19 28,520 ▼ 60 1 495
11:59:20 28,515 ▼ 65 2 494
11:58:48 28,515 ▼ 65 1 492
11:58:13 28,520 ▼ 60 1 491
11:57:23 28,525 ▼ 55 2 490
11:57:17 28,525 ▼ 55 1 488
11:57:05 28,525 ▼ 55 2 487
11:55:57 28,525 ▼ 55 1 485
11:55:50 28,530 ▼ 50 5 484
11:55:46 28,525 ▼ 55 1 479
11:55:11 28,525 ▼ 55 1 478
11:55:09 28,525 ▼ 55 5 477
11:54:26 28,525 ▼ 55 2 472
11:54:15 28,525 ▼ 55 1 470
11:52:44 28,525 ▼ 55 1 469
11:52:09 28,525 ▼ 55 9 468
11:51:30 28,515 ▼ 65 2 459
11:51:26 28,515 ▼ 65 2 457
11:51:13 28,515 ▼ 65 1 455
11:49:42 28,515 ▼ 65 1 454
11:49:13 28,515 ▼ 65 5 453
11:49:11 28,515 ▼ 65 2 448
11:48:49 28,520 ▼ 60 1 446
11:48:33 28,515 ▼ 65 2 445
11:48:11 28,515 ▼ 65 1 443
11:48:03 28,515 ▼ 65 1 442
11:46:55 28,510 ▼ 70 2 441
11:46:40 28,510 ▼ 70 1 439
11:45:48 28,515 ▼ 65 1 438
11:45:36 28,510 ▼ 70 1 437
11:45:09 28,510 ▼ 70 1 436
11:44:40 28,515 ▼ 65 2 435
11:44:05 28,520 ▼ 60 15 433
11:43:38 28,515 ▼ 65 1 418
11:43:32 28,515 ▼ 65 1 417
11:43:17 28,515 ▼ 65 5 416
11:42:40 28,515 ▼ 65 2 411
11:42:24 28,520 ▼ 60 2 409
11:42:07 28,515 ▼ 65 1 407
11:41:52 28,515 ▼ 65 1 406
11:41:17 28,515 ▼ 65 1 405
11:40:36 28,515 ▼ 65 1 404
11:40:09 28,515 ▼ 65 2 403
11:39:43 28,515 ▼ 65 2 401
11:39:05 28,515 ▼ 65 1 399
11:39:01 28,515 ▼ 65 1 398
11:37:53 28,515 ▼ 65 2 397
11:37:34 28,520 ▼ 60 1 395
11:37:21 28,520 ▼ 60 5 394
11:36:46 28,520 ▼ 60 2 389
11:36:46 28,520 ▼ 60 1 387
11:36:03 28,515 ▼ 65 1 386
11:35:38 28,515 ▼ 65 2 385
11:34:32 28,515 ▼ 65 1 383
11:34:30 28,515 ▼ 65 1 382
11:33:50 28,515 ▼ 65 2 381
11:33:22 28,515 ▼ 65 1 379
11:33:01 28,515 ▼ 65 1 378
11:32:15 28,515 ▼ 65 2 377
11:31:30 28,520 ▼ 60 1 375
11:31:26 28,520 ▼ 60 5 374
11:31:07 28,520 ▼ 60 1 369
11:30:53 28,525 ▼ 55 2 368
11:29:59 28,525 ▼ 55 2 366
11:29:59 28,525 ▼ 55 1 364
11:28:51 28,525 ▼ 55 1 363
11:28:32 28,525 ▼ 55 1 362
11:28:28 28,525 ▼ 55 1 361
11:27:56 28,525 ▼ 55 2 360
11:27:44 28,525 ▼ 55 2 358
11:26:57 28,525 ▼ 55 1 356
11:26:36 28,525 ▼ 55 1 355
11:25:41 28,525 ▼ 55 5 354
11:25:30 28,520 ▼ 60 6 349
11:25:26 28,520 ▼ 60 1 343
11:25:00 28,520 ▼ 60 2 342
11:23:55 28,525 ▼ 55 1 340
11:23:31 28,525 ▼ 55 3 339
11:22:24 28,520 ▼ 60 1 336
11:22:03 28,515 ▼ 65 2 335
11:21:50 28,520 ▼ 60 3 333
11:20:57 28,515 ▼ 65 2 330
11:20:53 28,515 ▼ 65 1 328
11:20:47 28,515 ▼ 65 6 327
11:19:49 28,510 ▼ 70 1 321
11:19:34 28,510 ▼ 70 5 320
11:19:22 28,510 ▼ 70 1 315
11:19:06 28,510 ▼ 70 2 314
11:17:51 28,510 ▼ 70 1 312
11:17:34 28,510 ▼ 70 1 311
11:16:26 28,510 ▼ 70 1 310
11:16:20 28,510 ▼ 70 1 309
11:16:13 28,510 ▼ 70 2 308
11:16:10 28,505 ▼ 75 2 306
11:15:13 28,500 ▼ 80 1 304
11:14:49 28,510 ▼ 70 1 303
11:13:43 28,510 ▼ 70 13 302
11:13:38 28,505 ▼ 75 5 289
11:13:18 28,505 ▼ 75 1 284
11:13:13 28,505 ▼ 75 1 283
11:13:03 28,505 ▼ 75 2 282
11:11:55 28,500 ▼ 80 1 280
11:11:47 28,500 ▼ 80 1 279

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.11 ▼ 7.81 -0.34%
코스닥 810.44 ▼ 9.28 -1.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.