파워 고배당저변동성
(192720)
코스피

액면가 0원
  05.21 15:59

30,560 (30,600)   [시가/고가/저가] 30,780 / 30,780 / 30,460 
전일비/등락률 ▼ 40 (-0.13%) 매도호가/호가잔량 30,685 / 1,000
거래량/전일동시간대비 321 / 0 매수호가/호가잔량 30,560 / 1
상한가/하한가 39,780 / 21,420 총매도/총매수잔량 97,126 / 69,794

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
8 33,200
35 33,045
318 32,625
7 31,455
5 30,770
1,000 30,695
999 30,690
1,000 30,685
 
30,560 1
30,550 2,931
30,545 2,921
30,540 2,849
29,960 2
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
3,372 5,332 8,704
시간외잔량 시간외잔량
0 0
 
파워 고배당저변동성 192720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,465.57 (+4.92)    FUTURE 316.25 (+0.35)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:25 30,560 ▼ 40 1 321
15:15:01 30,560 ▼ 40 1 320
15:01:41 30,575 ▼ 25 1 319
14:48:22 30,575 ▼ 25 1 318
14:35:02 30,560 ▼ 40 1 317
14:21:43 30,560 ▼ 40 1 316
14:08:24 30,570 ▼ 30 1 315
13:55:05 30,560 ▼ 40 1 314
13:41:45 30,570 ▼ 30 1 313
13:28:26 30,565 ▼ 35 1 312
13:26:13 30,570 ▼ 30 7 311
13:22:35 30,570 ▼ 30 3 304
13:15:07 30,570 ▼ 30 1 301
13:07:00 30,570 ▼ 30 1 300
13:01:47 30,565 ▼ 35 1 299
13:00:00 30,575 ▼ 25 1 298
12:59:58 30,575 ▼ 25 3 297
12:58:29 30,570 ▼ 30 1 294
12:56:58 30,580 ▼ 20 1 293
12:56:35 30,580 ▼ 20 2 292
12:55:26 30,570 ▼ 30 1 290
12:53:55 30,570 ▼ 30 1 289
12:53:12 30,570 ▼ 30 2 288
12:52:24 30,575 ▼ 25 1 286
12:50:53 30,575 ▼ 25 1 285
12:49:49 30,575 ▼ 25 2 284
12:49:21 30,570 ▼ 30 1 282
12:48:28 30,570 ▼ 30 1 281
12:47:50 30,570 ▼ 30 1 280
12:46:26 30,570 ▼ 30 2 279
12:46:19 30,570 ▼ 30 1 277
12:43:59 30,565 ▼ 35 1 276
12:43:17 30,560 ▼ 40 1 275
12:43:03 30,560 ▼ 40 3 274
12:41:45 30,560 ▼ 40 1 271
12:40:14 30,560 ▼ 40 1 270
12:39:40 30,560 ▼ 40 2 269
12:39:20 30,560 ▼ 40 1 267
12:37:12 30,555 ▼ 45 1 266
12:37:12 30,555 ▼ 45 1 265
12:36:17 30,555 ▼ 45 2 264
12:35:09 30,550 ▼ 50 1 262
12:34:09 30,555 ▼ 45 1 261
12:34:09 30,555 ▼ 45 1 260
12:32:55 30,555 ▼ 45 2 259
12:32:09 30,555 ▼ 45 1 257
12:31:07 30,550 ▼ 50 1 256
12:29:36 30,550 ▼ 50 1 255
12:29:32 30,565 ▼ 35 1 254
12:26:33 30,565 ▼ 35 1 253
12:26:33 30,565 ▼ 35 1 252
12:26:09 30,550 ▼ 50 3 251
12:25:02 30,545 ▼ 55 1 248
12:23:31 30,545 ▼ 55 1 247
12:22:46 30,545 ▼ 55 2 246
12:21:59 30,545 ▼ 55 1 244
12:21:50 30,545 ▼ 55 1 243
12:20:28 30,545 ▼ 55 1 242
12:19:23 30,535 ▼ 65 2 241
12:18:57 30,535 ▼ 65 1 239
12:17:26 30,535 ▼ 65 1 238
12:16:00 30,530 ▼ 70 2 237
12:15:55 30,530 ▼ 70 1 235
12:14:23 30,535 ▼ 65 1 234
12:12:52 30,535 ▼ 65 1 233
12:12:37 30,530 ▼ 70 2 232
12:11:21 30,535 ▼ 65 1 230
12:09:50 30,535 ▼ 65 1 229
12:09:14 30,530 ▼ 70 3 228
12:08:30 30,525 ▼ 75 1 225
12:08:19 30,525 ▼ 75 1 224
12:06:47 30,535 ▼ 65 1 223
12:05:51 30,530 ▼ 70 2 222
12:05:16 30,530 ▼ 70 1 220
12:03:45 30,530 ▼ 70 1 219
12:02:29 30,535 ▼ 65 2 218
12:02:14 30,535 ▼ 65 1 216
12:00:42 30,535 ▼ 65 1 215
11:59:11 30,530 ▼ 70 1 214
11:59:06 30,530 ▼ 70 2 213
11:57:40 30,535 ▼ 65 1 211
11:56:09 30,535 ▼ 65 1 210
11:55:43 30,535 ▼ 65 2 209
11:55:11 30,535 ▼ 65 1 207
11:54:38 30,535 ▼ 65 1 206
11:53:06 30,535 ▼ 65 1 205
11:52:20 30,535 ▼ 65 3 204
11:51:35 30,535 ▼ 65 1 201
11:48:57 30,535 ▼ 65 2 200
11:48:53 30,540 ▼ 60 1 198
11:48:33 30,535 ▼ 65 1 197
11:47:01 30,535 ▼ 65 1 196
11:45:34 30,530 ▼ 70 2 195
11:45:30 30,525 ▼ 75 1 193
11:43:59 30,525 ▼ 75 1 192
11:42:28 30,525 ▼ 75 1 191
11:42:11 30,525 ▼ 75 2 190
11:41:52 30,530 ▼ 70 1 188
11:40:57 30,535 ▼ 65 1 187
11:39:25 30,535 ▼ 65 1 186
11:38:48 30,535 ▼ 65 2 185
11:37:54 30,540 ▼ 60 1 183
11:36:23 30,540 ▼ 60 1 182
11:35:26 30,540 ▼ 60 3 181
11:34:52 30,545 ▼ 55 1 178
11:33:20 30,545 ▼ 55 1 177
11:32:03 30,545 ▼ 55 2 176
11:31:49 30,545 ▼ 55 1 174
11:30:18 30,540 ▼ 60 1 173
11:28:47 30,540 ▼ 60 1 172
11:28:40 30,540 ▼ 60 2 171
11:28:32 30,540 ▼ 60 1 169
11:27:16 30,540 ▼ 60 1 168
11:25:44 30,535 ▼ 65 1 167
11:25:17 30,540 ▼ 60 2 166
11:24:13 30,535 ▼ 65 1 164
11:22:42 30,535 ▼ 65 1 163
11:21:54 30,540 ▼ 60 2 162
11:21:11 30,530 ▼ 70 1 160
11:19:39 30,530 ▼ 70 1 159
11:18:31 30,530 ▼ 70 3 158
11:18:08 30,535 ▼ 65 1 155
11:16:37 30,535 ▼ 65 1 154
11:15:13 30,540 ▼ 60 1 153
11:15:08 30,540 ▼ 60 2 152
11:15:06 30,540 ▼ 60 1 150
11:13:35 30,540 ▼ 60 1 149
11:12:03 30,545 ▼ 55 1 148
11:11:45 30,545 ▼ 55 2 147
11:10:32 30,535 ▼ 65 1 145
11:09:01 30,535 ▼ 65 1 144
11:08:23 30,530 ▼ 70 2 143
11:07:30 30,535 ▼ 65 1 141
11:05:58 30,540 ▼ 60 1 140
11:05:00 30,540 ▼ 60 2 139
11:04:27 30,545 ▼ 55 1 137
11:02:56 30,545 ▼ 55 1 136
11:01:54 30,540 ▼ 60 1 135
11:01:37 30,545 ▼ 55 3 134
11:01:25 30,545 ▼ 55 1 131
10:59:54 30,540 ▼ 60 1 130
10:58:22 30,550 ▼ 50 1 129
10:58:14 30,550 ▼ 50 2 128
10:56:51 30,550 ▼ 50 1 126
10:55:20 30,580 ▼ 20 1 125
10:54:51 30,580 ▼ 20 2 124
10:53:49 30,585 ▼ 15 1 122
10:52:18 30,585 ▼ 15 1 121
10:51:28 30,585 ▼ 15 2 120
10:50:46 30,590 ▼ 10 1 118
10:49:15 30,590 ▼ 10 1 117
10:48:35 30,595 ▼ 5 1 116
10:48:05 30,600  0 2 115
10:47:59 30,600  0 60 113
10:47:56 30,605 ▲ 5 1 53
10:44:52 30,605 ▲ 5 1 52
10:44:42 30,600  0 3 51
10:44:41 30,600  0 1 48
10:43:10 30,600  0 1 47
10:41:39 30,600  0 1 46
10:41:19 30,600  0 2 45
10:40:08 30,600  0 1 43
10:38:37 30,600  0 1 42
10:37:57 30,605 ▲ 5 2 41
10:37:05 30,600  0 1 39
10:35:34 30,610 ▲ 10 1 38
10:35:15 30,610 ▲ 10 1 37
10:34:34 30,605 ▲ 5 2 36
10:34:03 30,605 ▲ 5 1 34
10:32:32 30,605 ▲ 5 1 33
10:31:11 30,600  0 2 32
10:31:00 30,600  0 1 30
10:29:29 30,605 ▲ 5 1 29
10:27:58 30,615 ▲ 15 1 28
10:27:48 30,620 ▲ 20 3 27
10:26:27 30,625 ▲ 25 1 24
10:24:56 30,600  0 1 23
10:24:25 30,600  0 2 22
10:23:24 30,590 ▼ 10 1 20
10:21:56 30,580 ▼ 20 1 19
10:21:53 30,575 ▼ 25 1 18
10:21:02 30,575 ▼ 25 2 17
10:20:22 30,570 ▼ 30 1 15
10:18:51 30,570 ▼ 30 1 14
10:17:39 30,555 ▼ 45 2 13
10:17:19 30,555 ▼ 45 1 11
10:15:48 30,545 ▼ 55 1 10
10:14:16 30,550 ▼ 50 2 9
10:08:37 30,560 ▼ 40 1 7
09:55:17 30,565 ▼ 35 1 6
09:41:58 30,460 ▼ 140 1 5
09:28:39 30,460 ▼ 140 1 4
09:15:20 30,490 ▼ 110 1 3
09:02:00 30,595 ▼ 5 1 2
09:00:22 30,780 ▲ 180 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,465.57 ▲ 4.92 0.20%
코스닥 872.96 ▲ 3.51 0.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.