TIGER 일본TOPIX(합성 H)
(195920)
코스피

액면가 0원
  09.21 15:29

14,910 (14,785)   [시가/고가/저가] 14,870 / 14,960 / 14,870 
전일비/등락률 ▲ 125 (0.85%) 매도호가/호가잔량 14,920 / 10
거래량/전일동시간대비 34,353 /▼ 271,734 매수호가/호가잔량 14,915 / 67
상한가/하한가 19,220 / 10,350 총매도/총매수잔량 45,131 / 58,264

매도잔량 호가 매수잔량
5,000 14,995 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
5,000 14,990
500 14,980
33 14,975
402 14,970
13 14,965
302 14,960
200 14,955
33 14,945
10 14,920
 
14,915 67
14,910 3,486
14,905 5,000
14,900 5,000
14,875 30
14,870 157
14,865 1
14,795 33
14,695 68
14,130 6
 
총매도잔량 순매수잔량 총매수잔량
11,493 2,355 13,848
시간외잔량 시간외잔량
0 0
 
TIGER 일본TOPIX(합성 H) 195920
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:00 14,910 ▲ 125 12 34,353
15:18:30 14,910 ▲ 125 375 34,341
15:17:08 14,910 ▲ 125 375 33,966
15:15:46 14,910 ▲ 125 375 33,591
15:15:00 14,910 ▲ 125 14 33,216
15:14:24 14,910 ▲ 125 375 33,202
15:14:20 14,945 ▲ 160 1 32,827
15:13:02 14,925 ▲ 140 375 32,826
15:11:40 14,925 ▲ 140 375 32,451
15:10:18 14,925 ▲ 140 375 32,076
15:09:47 14,925 ▲ 140 13 31,701
15:08:56 14,925 ▲ 140 375 31,688
15:08:20 14,945 ▲ 160 1 31,313
15:07:34 14,925 ▲ 140 375 31,312
15:06:12 14,925 ▲ 140 375 30,937
15:05:14 14,945 ▲ 160 65 30,562
15:04:50 14,925 ▲ 140 375 30,497
15:04:36 14,925 ▲ 140 14 30,122
15:03:28 14,925 ▲ 140 375 30,108
15:02:06 14,925 ▲ 140 375 29,733
15:00:44 14,925 ▲ 140 375 29,358
14:59:25 14,920 ▲ 135 13 28,983
14:59:22 14,920 ▲ 135 375 28,970
14:58:00 14,920 ▲ 135 375 28,595
14:56:38 14,915 ▲ 130 375 28,220
14:55:16 14,915 ▲ 130 375 27,845
14:54:14 14,925 ▲ 140 14 27,470
14:53:54 14,930 ▲ 145 375 27,456
14:52:32 14,935 ▲ 150 375 27,081
14:51:10 14,935 ▲ 150 375 26,706
14:49:48 14,935 ▲ 150 375 26,331
14:49:03 14,940 ▲ 155 13 25,956
14:48:26 14,940 ▲ 155 375 25,943
14:47:10 14,940 ▲ 155 198 25,568
14:47:04 14,935 ▲ 150 375 25,370
14:45:42 14,940 ▲ 155 177 24,995
14:45:10 14,940 ▲ 155 358 24,818
14:44:20 14,935 ▲ 150 375 24,460
14:43:52 14,935 ▲ 150 14 24,085
14:42:58 14,935 ▲ 150 375 24,071
14:41:36 14,935 ▲ 150 375 23,696
14:40:14 14,935 ▲ 150 375 23,321
14:38:52 14,940 ▲ 155 17 22,946
14:38:41 14,940 ▲ 155 3 22,929
14:38:41 14,945 ▲ 160 10 22,926
14:37:30 14,945 ▲ 160 375 22,916
14:36:08 14,945 ▲ 160 375 22,541
14:34:46 14,945 ▲ 160 375 22,166
14:33:30 14,950 ▲ 165 14 21,791
14:33:24 14,950 ▲ 165 375 21,777
14:32:50 14,955 ▲ 170 136 21,402
14:32:49 14,955 ▲ 170 136 21,266
14:32:47 14,955 ▲ 170 136 21,130
14:32:14 14,950 ▲ 165 137 20,994
14:32:02 14,950 ▲ 165 375 20,857
14:31:07 14,950 ▲ 165 137 20,482
14:30:59 14,950 ▲ 165 11 20,345
14:30:40 14,950 ▲ 165 375 20,334
14:29:18 14,950 ▲ 165 375 19,959
14:28:19 14,950 ▲ 165 13 19,584
14:27:56 14,950 ▲ 165 375 19,571
14:26:34 14,950 ▲ 165 375 19,196
14:25:12 14,945 ▲ 160 375 18,821
14:23:50 14,945 ▲ 160 375 18,446
14:23:08 14,940 ▲ 155 13 18,071
14:22:28 14,940 ▲ 155 375 18,058
14:21:06 14,940 ▲ 155 375 17,683
14:19:44 14,940 ▲ 155 375 17,308
14:19:40 14,940 ▲ 155 100 16,933
14:18:22 14,935 ▲ 150 375 16,833
14:17:57 14,935 ▲ 150 14 16,458
14:17:00 14,935 ▲ 150 375 16,444
14:15:38 14,935 ▲ 150 375 16,069
14:14:16 14,935 ▲ 150 375 15,694
14:12:54 14,940 ▲ 155 375 15,319
14:12:46 14,940 ▲ 155 13 14,944
14:11:32 14,940 ▲ 155 375 14,931
14:10:10 14,940 ▲ 155 375 14,556
14:08:48 14,940 ▲ 155 375 14,181
14:07:35 14,935 ▲ 150 14 13,806
14:07:26 14,935 ▲ 150 375 13,792
14:06:04 14,940 ▲ 155 375 13,417
14:04:42 14,945 ▲ 160 375 13,042
14:03:20 14,940 ▲ 155 375 12,667
14:02:24 14,940 ▲ 155 13 12,292
14:01:58 14,940 ▲ 155 375 12,279
14:01:51 14,940 ▲ 155 205 11,904
14:00:36 14,940 ▲ 155 170 11,699
13:59:14 14,940 ▲ 155 375 11,529
13:58:12 14,940 ▲ 155 16 11,154
13:57:52 14,940 ▲ 155 375 11,138
13:57:13 14,940 ▲ 155 14 10,763
13:56:30 14,940 ▲ 155 375 10,749
13:55:08 14,940 ▲ 155 375 10,374
13:53:46 14,935 ▲ 150 375 9,999
13:52:24 14,930 ▲ 145 375 9,624
13:52:02 14,930 ▲ 145 13 9,249
13:51:02 14,930 ▲ 145 375 9,236
13:49:40 14,930 ▲ 145 375 8,861
13:48:18 14,935 ▲ 150 375 8,486
13:47:29 14,930 ▲ 145 374 8,111
13:47:29 14,930 ▲ 145 1 7,737
13:46:56 14,925 ▲ 140 375 7,736
13:46:51 14,925 ▲ 140 14 7,361
13:45:34 14,925 ▲ 140 375 7,347
13:44:12 14,925 ▲ 140 375 6,972
13:42:50 14,925 ▲ 140 375 6,597
13:41:40 14,930 ▲ 145 13 6,222
13:41:28 14,930 ▲ 145 375 6,209
13:40:59 14,935 ▲ 150 150 5,834
13:40:06 14,935 ▲ 150 224 5,684
13:38:44 14,930 ▲ 145 375 5,460
13:37:55 14,935 ▲ 150 175 5,085
13:37:22 14,935 ▲ 150 200 4,910
13:36:29 14,935 ▲ 150 13 4,710
13:36:00 14,940 ▲ 155 1 4,697
13:34:39 14,930 ▲ 145 375 4,696
13:33:47 14,930 ▲ 145 8 4,321
13:33:47 14,930 ▲ 145 13 4,313
13:33:47 14,930 ▲ 145 14 4,300
13:33:47 14,930 ▲ 145 14 4,286
13:33:47 14,930 ▲ 145 13 4,272
13:33:18 14,930 ▲ 145 375 4,259
13:31:57 14,930 ▲ 145 375 3,884
13:31:18 14,925 ▲ 140 14 3,509
13:30:36 14,925 ▲ 140 375 3,495
13:16:11 14,955 ▲ 170 5 3,120
13:03:38 14,960 ▲ 175 1,000 3,115
13:00:20 14,950 ▲ 165 2 2,115
13:00:12 14,945 ▲ 160 14 2,113
12:55:01 14,940 ▲ 155 13 2,099
12:55:00 14,940 ▲ 155 9 2,086
12:50:56 14,930 ▲ 145 14 2,077
12:48:29 14,940 ▲ 155 1 2,063
12:47:40 14,930 ▲ 145 1 2,062
12:44:39 14,920 ▲ 135 13 2,061
12:39:28 14,920 ▲ 135 13 2,048
12:34:17 14,925 ▲ 140 14 2,035
12:34:00 14,925 ▲ 140 500 2,021
12:30:51 14,915 ▲ 130 274 1,521
12:30:10 14,910 ▲ 125 107 1,247
12:30:10 14,905 ▲ 120 299 1,140
12:30:10 14,900 ▲ 115 1 841
12:30:10 14,890 ▲ 105 13 840
12:27:07 14,895 ▲ 110 196 827
12:27:07 14,890 ▲ 105 14 631
12:21:46 14,895 ▲ 110 1 617
12:18:44 14,875 ▲ 90 13 616
12:13:33 14,875 ▲ 90 14 603
12:09:39 14,875 ▲ 90 10 589
12:08:22 14,875 ▲ 90 13 579
12:03:11 14,875 ▲ 90 14 566
11:58:00 14,870 ▲ 85 13 552
11:52:49 14,870 ▲ 85 13 539
11:47:38 14,870 ▲ 85 14 526
11:42:27 14,870 ▲ 85 13 512
11:37:16 14,870 ▲ 85 14 499
11:33:06 14,870 ▲ 85 13 485
11:26:54 14,890 ▲ 105 14 472
11:21:43 14,890 ▲ 105 13 458
11:18:44 14,895 ▲ 110 33 445
11:16:32 14,885 ▲ 100 14 412
11:13:19 14,890 ▲ 105 34 398
11:13:05 14,895 ▲ 110 13 364
11:10:29 14,905 ▲ 120 1 351
11:08:48 14,890 ▲ 105 1 350
11:06:10 14,890 ▲ 105 14 349
11:00:59 14,895 ▲ 110 13 335
10:55:48 14,890 ▲ 105 13 322
10:50:37 14,890 ▲ 105 14 309
10:47:10 14,890 ▲ 105 13 295
10:43:59 14,895 ▲ 110 4 282
10:41:10 14,880 ▲ 95 14 278
10:35:04 14,885 ▲ 100 13 264
10:29:53 14,885 ▲ 100 14 251
10:24:42 14,880 ▲ 95 13 237
10:19:55 14,870 ▲ 85 13 224
10:19:31 14,885 ▲ 100 14 211
10:16:00 14,885 ▲ 100 13 197
10:14:20 14,880 ▲ 95 13 184
10:11:19 14,880 ▲ 95 55 171
10:05:18 14,895 ▲ 110 9 116
09:59:57 14,895 ▲ 110 33 107
09:19:42 14,875 ▲ 90 2 74
09:06:41 14,900 ▲ 115 67 72
09:05:37 14,900 ▲ 115 2 5
09:02:30 14,870 ▲ 85 3 3

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.