TIGER 유로스탁스50(합성 H)
(195930)
코스피

액면가 0원
  05.29 15:59

10,450 (10,440)   [시가/고가/저가] 10,360 / 10,465 / 10,330 
전일비/등락률 ▲ 10 (0.10%) 매도호가/호가잔량 10,450 / 9,194
거래량/전일동시간대비 56,833 /▲ 10,839 매수호가/호가잔량 10,440 / 9
상한가/하한가 13,570 / 7,310 총매도/총매수잔량 90,802 / 51,904

매도잔량 호가 매수잔량
9 10,520 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
41 10,510
410 10,500
100 10,490
10,002 10,475
10,113 10,470
10,001 10,465
10,000 10,460
14,198 10,455
9,194 10,450
 
10,440 9
10,395 540
10,390 58
10,385 387
10,380 311
10,375 10,011
10,370 10,371
10,365 10,101
10,360 10,102
10,355 10,001
 
총매도잔량 순매수잔량 총매수잔량
64,068 -12,177 51,891
시간외잔량 시간외잔량
280 0
 
TIGER 유로스탁스50(합성 H) 195930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,029.60 (+1.06)    FUTURE 267.00 (-1.30)   Basis: -1.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:30 10,450 ▲ 10 20 56,833
15:30:30 10,450 ▲ 10 956 56,813
15:11:42 10,455 ▲ 15 1 55,857
15:10:05 10,460 ▲ 20 100 55,856
15:09:22 10,460 ▲ 20 53 55,756
15:09:22 10,455 ▲ 15 138 55,703
15:09:08 10,395 ▼ 45 1 55,145
15:09:08 10,390 ▼ 50 420 55,565
15:09:01 10,390 ▼ 50 937 55,144
15:08:59 10,390 ▼ 50 210 54,207
15:08:48 10,390 ▼ 50 312 53,997
15:08:43 10,390 ▼ 50 210 53,685
15:08:27 10,390 ▼ 50 211 53,475
15:08:24 10,390 ▼ 50 312 53,264
15:08:11 10,390 ▼ 50 210 52,952
15:08:00 10,390 ▼ 50 312 52,742
15:07:56 10,390 ▼ 50 211 52,430
15:07:40 10,390 ▼ 50 210 52,219
15:07:36 10,390 ▼ 50 300 52,009
15:07:36 10,395 ▼ 45 12 51,709
15:07:24 10,395 ▼ 45 210 51,697
15:07:12 10,395 ▼ 45 254 51,487
15:07:12 10,400 ▼ 40 55 51,233
15:07:12 10,410 ▼ 30 3 51,178
15:07:09 10,400 ▼ 40 211 51,175
15:06:53 10,400 ▼ 40 210 50,964
15:06:48 10,400 ▼ 40 312 50,754
15:06:37 10,400 ▼ 40 211 50,442
15:06:24 10,400 ▼ 40 52 50,231
15:06:24 10,405 ▼ 35 220 50,179
15:06:24 10,425 ▼ 15 41 49,959
15:06:21 10,425 ▼ 15 210 49,918
15:06:06 10,425 ▼ 15 77 49,708
15:06:06 10,445 ▲ 5 133 49,631
15:05:50 10,445 ▲ 5 72 49,498
15:05:50 10,455 ▲ 15 139 49,426
15:04:26 10,460 ▲ 20 60 49,287
15:03:59 10,455 ▲ 15 828 49,227
15:02:32 10,455 ▲ 15 5 48,399
15:01:20 10,455 ▲ 15 420 48,394
14:59:45 10,455 ▲ 15 180 47,974
14:55:18 10,455 ▲ 15 50 47,794
14:53:59 10,455 ▲ 15 335 47,744
14:53:41 10,455 ▲ 15 1 47,409
14:42:34 10,445 ▲ 5 265 47,408
14:40:44 10,445 ▲ 5 2 47,143
14:40:44 10,445 ▲ 5 1 47,140
14:40:44 10,445 ▲ 5 1 47,141
14:40:44 10,445 ▲ 5 1 47,139
14:40:44 10,445 ▲ 5 1 47,138
14:40:44 10,445 ▲ 5 5 47,137
14:40:44 10,445 ▲ 5 1 47,132
14:40:44 10,445 ▲ 5 1 47,131
14:40:44 10,445 ▲ 5 1 47,130
14:40:44 10,445 ▲ 5 2 47,129
14:40:44 10,445 ▲ 5 1 47,126
14:40:44 10,445 ▲ 5 1 47,127
14:40:44 10,445 ▲ 5 1 47,125
14:40:44 10,445 ▲ 5 1 47,124
14:40:44 10,445 ▲ 5 2 47,123
14:40:44 10,445 ▲ 5 1 47,121
14:40:44 10,445 ▲ 5 1 47,120
14:40:44 10,445 ▲ 5 1 47,118
14:40:44 10,445 ▲ 5 1 47,119
14:40:44 10,445 ▲ 5 1 47,117
14:40:44 10,445 ▲ 5 1 47,116
14:40:44 10,445 ▲ 5 1 47,115
14:40:44 10,445 ▲ 5 1 47,114
14:40:44 10,445 ▲ 5 1 47,111
14:40:44 10,445 ▲ 5 1 47,110
14:40:44 10,445 ▲ 5 2 47,113
14:40:44 10,445 ▲ 5 1 47,109
14:40:44 10,445 ▲ 5 1 47,108
14:40:44 10,445 ▲ 5 1 47,107
14:40:44 10,445 ▲ 5 1 47,106
14:40:44 10,445 ▲ 5 1 47,105
14:40:44 10,445 ▲ 5 1 47,104
14:40:44 10,445 ▲ 5 1 47,103
14:40:40 10,445 ▲ 5 3 47,102
14:40:08 10,460 ▲ 20 1 47,099
14:40:05 10,445 ▲ 5 1 47,098
14:38:51 10,460 ▲ 20 2,485 47,097
14:34:41 10,460 ▲ 20 195 44,612
14:30:59 10,460 ▲ 20 900 44,417
14:30:54 10,460 ▲ 20 900 43,517
14:30:50 10,460 ▲ 20 2,453 42,617
14:29:49 10,460 ▲ 20 1,000 40,164
14:15:46 10,400 ▼ 40 50 39,164
14:13:30 10,395 ▼ 45 222 39,114
14:06:42 10,400 ▼ 40 215 38,892
14:05:30 10,400 ▼ 40 2 38,677
14:04:05 10,400 ▼ 40 500 38,675
14:03:22 10,400 ▼ 40 100 38,175
14:02:25 10,405 ▼ 35 10 38,075
14:02:16 10,405 ▼ 35 912 38,065
14:01:27 10,440  0 14 37,153
13:59:07 10,455 ▲ 15 33 37,139
13:57:35 10,465 ▲ 25 19 37,106
13:57:35 10,455 ▲ 15 1 37,087
13:54:35 10,450 ▲ 10 957 37,086
13:51:10 10,405 ▼ 35 19 36,129
13:51:10 10,425 ▼ 15 81 36,110
13:49:54 10,450 ▲ 10 1,218 36,029
13:49:54 10,435 ▼ 5 72 34,661
13:49:54 10,445 ▲ 5 150 34,811
13:49:26 10,435 ▼ 5 92 34,589
13:48:34 10,435 ▼ 5 10 34,497
13:43:06 10,435 ▼ 5 13 34,487
13:42:02 10,435 ▼ 5 12 34,474
13:40:57 10,435 ▼ 5 12 34,462
13:39:53 10,435 ▼ 5 12 34,450
13:38:49 10,435 ▼ 5 12 34,438
13:38:29 10,435 ▼ 5 5 34,426
13:37:45 10,435 ▼ 5 13 34,421
13:36:40 10,435 ▼ 5 13 34,408
13:35:36 10,435 ▼ 5 13 34,395
13:34:32 10,435 ▼ 5 13 34,382
13:33:27 10,435 ▼ 5 13 34,369
13:32:38 10,385 ▼ 55 15 34,356
13:32:38 10,435 ▼ 5 266 34,341
13:32:23 10,435 ▼ 5 13 34,075
13:31:19 10,435 ▼ 5 13 34,062
13:30:15 10,435 ▼ 5 13 34,049
13:29:10 10,435 ▼ 5 13 34,036
13:28:06 10,435 ▼ 5 13 34,023
13:27:31 10,435 ▼ 5 1,671 34,010
13:27:31 10,415 ▼ 25 29 32,339
13:22:35 10,385 ▼ 55 666 32,310
13:21:13 10,385 ▼ 55 100 31,644
13:20:44 10,385 ▼ 55 1 31,544
13:17:38 10,385 ▼ 55 10 31,543
13:17:35 10,405 ▼ 35 10 31,533
13:17:35 10,420 ▼ 20 90 31,523
13:16:40 10,420 ▼ 20 13 31,433
13:16:40 10,425 ▼ 15 187 31,420
13:16:39 10,425 ▼ 15 200 31,233
13:16:38 10,425 ▼ 15 200 31,033
13:16:38 10,425 ▼ 15 41 30,833
13:16:38 10,430 ▼ 10 30 30,792
13:16:38 10,445 ▲ 5 77 30,710
13:16:38 10,440  0 52 30,762
13:16:37 10,445 ▲ 5 200 30,633
13:16:36 10,445 ▲ 5 200 30,433
13:13:18 10,445 ▲ 5 73 30,233
13:10:58 10,445 ▲ 5 24 30,160
13:10:43 10,445 ▲ 5 2 30,136
13:10:43 10,445 ▲ 5 5 30,134
13:10:43 10,445 ▲ 5 2 30,125
13:10:43 10,445 ▲ 5 4 30,129
13:10:43 10,445 ▲ 5 2 30,123
13:10:43 10,445 ▲ 5 1 30,121
13:10:43 10,445 ▲ 5 1 30,120
13:10:40 10,445 ▲ 5 6 30,119
13:08:26 10,440  0 30 30,113
13:00:45 10,440  0 1 30,083
13:00:45 10,440  0 1 30,082
13:00:45 10,440  0 1 30,081
13:00:45 10,440  0 2 30,080
13:00:45 10,440  0 1 30,078
13:00:45 10,440  0 1 30,077
13:00:45 10,440  0 1 30,076
13:00:45 10,440  0 1 30,072
13:00:45 10,440  0 1 30,073
13:00:45 10,440  0 1 30,074
13:00:45 10,440  0 1 30,075
13:00:45 10,440  0 1 30,071
13:00:45 10,440  0 3 30,060
13:00:45 10,440  0 10 30,070
13:00:45 10,440  0 5 30,057
13:00:45 10,440  0 3 30,052
13:00:45 10,440  0 3 30,049
13:00:45 10,440  0 4 30,046
13:00:41 10,440  0 6 30,042
13:00:41 10,440  0 2 30,036
13:00:41 10,440  0 1 30,034
13:00:41 10,440  0 1 30,032
13:00:41 10,440  0 1 30,033
13:00:41 10,440  0 1 30,031
13:00:41 10,440  0 1 30,030
12:57:36 10,440  0 59 30,029
12:51:08 10,430 ▼ 10 10 29,970
12:50:05 10,425 ▼ 15 30 29,960
12:40:41 10,425 ▼ 15 1 29,930
12:33:26 10,425 ▼ 15 10 29,929
12:32:00 10,425 ▼ 15 289 29,919
12:30:40 10,425 ▼ 15 6 29,630
12:30:06 10,420 ▼ 20 147 29,624
12:24:19 10,420 ▼ 20 77 29,477
12:20:46 10,420 ▼ 20 1 29,400
12:20:46 10,420 ▼ 20 1 29,399
12:20:46 10,420 ▼ 20 1 29,398
12:20:46 10,420 ▼ 20 1 29,397
12:20:46 10,420 ▼ 20 1 29,396
12:20:46 10,420 ▼ 20 1 29,395
12:20:46 10,420 ▼ 20 1 29,394
12:20:46 10,420 ▼ 20 2 29,393
12:20:46 10,420 ▼ 20 1 29,390
12:20:46 10,420 ▼ 20 1 29,391
12:20:46 10,420 ▼ 20 1 29,389
12:20:46 10,420 ▼ 20 1 29,388
12:20:46 10,420 ▼ 20 1 29,387
12:20:46 10,420 ▼ 20 1 29,386
12:20:46 10,420 ▼ 20 1 29,385
12:20:46 10,420 ▼ 20 1 29,384
12:20:46 10,420 ▼ 20 1 29,383
12:20:46 10,420 ▼ 20 1 29,382
12:20:46 10,420 ▼ 20 1 29,381
12:20:46 10,420 ▼ 20 1 29,379
12:20:46 10,420 ▼ 20 1 29,380
12:20:46 10,420 ▼ 20 4 29,378
12:20:46 10,420 ▼ 20 1 29,374
12:20:46 10,420 ▼ 20 2 29,373
12:20:46 10,420 ▼ 20 1 29,371
12:20:46 10,420 ▼ 20 1 29,370
12:20:46 10,420 ▼ 20 3 29,369
12:20:45 10,420 ▼ 20 1 29,365
12:20:45 10,420 ▼ 20 1 29,366
12:20:45 10,420 ▼ 20 1 29,363
12:20:45 10,420 ▼ 20 1 29,362
12:20:45 10,420 ▼ 20 1 29,364
12:20:45 10,420 ▼ 20 1 29,361
12:20:45 10,420 ▼ 20 1 29,360
12:20:45 10,420 ▼ 20 3 29,359
12:20:45 10,420 ▼ 20 1 29,356
12:20:45 10,420 ▼ 20 2 29,353
12:20:45 10,420 ▼ 20 1 29,355
12:20:45 10,420 ▼ 20 1 29,354
12:20:45 10,420 ▼ 20 1 29,351
12:20:45 10,420 ▼ 20 1 29,350
12:20:45 10,420 ▼ 20 1 29,349
12:20:45 10,420 ▼ 20 1 29,348
12:20:45 10,420 ▼ 20 3 29,347
12:20:45 10,420 ▼ 20 1 29,343
12:20:45 10,420 ▼ 20 1 29,344
12:20:45 10,420 ▼ 20 1 29,342
12:20:45 10,420 ▼ 20 1 29,340
12:20:45 10,420 ▼ 20 1 29,341
12:20:45 10,420 ▼ 20 1 29,338
12:20:45 10,420 ▼ 20 1 29,339
12:20:45 10,420 ▼ 20 1 29,337
12:20:45 10,420 ▼ 20 1 29,336
12:20:45 10,420 ▼ 20 1 29,335
12:20:45 10,420 ▼ 20 1 29,334
12:20:45 10,420 ▼ 20 5 29,333
12:20:45 10,420 ▼ 20 1 29,328
12:20:45 10,420 ▼ 20 1 29,327
12:20:45 10,420 ▼ 20 1 29,326
12:20:45 10,420 ▼ 20 1 29,324
12:20:45 10,420 ▼ 20 1 29,325
12:20:45 10,420 ▼ 20 1 29,323
12:20:45 10,420 ▼ 20 1 29,322
12:20:45 10,420 ▼ 20 1 29,321
12:20:45 10,420 ▼ 20 1 29,320
12:20:45 10,420 ▼ 20 1 29,319
12:20:45 10,420 ▼ 20 1 29,317
12:20:45 10,420 ▼ 20 1 29,318
12:20:45 10,420 ▼ 20 1 29,316
12:20:45 10,420 ▼ 20 1 29,315
12:20:45 10,420 ▼ 20 1 29,314
12:20:45 10,420 ▼ 20 1 29,313
12:20:45 10,420 ▼ 20 1 29,312
12:20:45 10,420 ▼ 20 1 29,310
12:20:45 10,420 ▼ 20 1 29,311
12:20:45 10,420 ▼ 20 9 29,309
12:20:45 10,420 ▼ 20 4 29,300
12:20:41 10,420 ▼ 20 6 29,296
12:20:41 10,420 ▼ 20 2 29,290
12:20:41 10,420 ▼ 20 1 29,288
12:20:41 10,420 ▼ 20 1 29,287
12:20:41 10,420 ▼ 20 1 29,286
12:20:41 10,420 ▼ 20 1 29,285
12:20:41 10,420 ▼ 20 1 29,284
12:20:41 10,420 ▼ 20 1 29,283
12:20:41 10,420 ▼ 20 1 29,282
12:20:41 10,420 ▼ 20 1 29,281
12:15:36 10,420 ▼ 20 1 29,280
12:15:33 10,405 ▼ 35 1 29,279
12:08:18 10,420 ▼ 20 19 29,278
12:00:44 10,420 ▼ 20 1 29,259
12:00:44 10,420 ▼ 20 1 29,258
12:00:44 10,420 ▼ 20 1 29,257
12:00:44 10,420 ▼ 20 1 29,256
12:00:44 10,420 ▼ 20 1 29,255
12:00:44 10,420 ▼ 20 1 29,254
12:00:44 10,420 ▼ 20 1 29,253
12:00:44 10,420 ▼ 20 1 29,252
12:00:44 10,420 ▼ 20 1 29,251
12:00:44 10,420 ▼ 20 1 29,250
12:00:44 10,420 ▼ 20 1 29,249
12:00:44 10,420 ▼ 20 5 29,248
12:00:44 10,420 ▼ 20 3 29,243
12:00:44 10,420 ▼ 20 5 29,240
12:00:44 10,420 ▼ 20 2 29,235
12:00:40 10,420 ▼ 20 1 29,233
12:00:40 10,420 ▼ 20 1 29,232
12:00:40 10,420 ▼ 20 3 29,231
11:40:45 10,425 ▼ 15 1 29,228
11:40:45 10,425 ▼ 15 8 29,227
11:40:45 10,425 ▼ 15 1 29,219
11:40:45 10,425 ▼ 15 1 29,218
11:40:45 10,425 ▼ 15 1 29,217
11:40:45 10,425 ▼ 15 1 29,216
11:40:45 10,425 ▼ 15 2 29,215
11:40:45 10,425 ▼ 15 1 29,213
11:40:45 10,425 ▼ 15 1 29,212
11:40:45 10,425 ▼ 15 1 29,211
11:40:45 10,425 ▼ 15 1 29,210
11:40:45 10,425 ▼ 15 1 29,209
11:40:45 10,425 ▼ 15 2 29,208
11:40:45 10,425 ▼ 15 1 29,206
11:40:45 10,425 ▼ 15 1 29,203
11:40:45 10,425 ▼ 15 1 29,205
11:40:45 10,425 ▼ 15 1 29,204
11:40:45 10,425 ▼ 15 1 29,201
11:40:45 10,425 ▼ 15 1 29,202
11:40:45 10,425 ▼ 15 1 29,200
11:40:45 10,425 ▼ 15 1 29,199
11:40:45 10,425 ▼ 15 1 29,197
11:40:45 10,425 ▼ 15 1 29,198
11:40:45 10,425 ▼ 15 1 29,196
11:40:45 10,425 ▼ 15 4 29,195
11:40:45 10,425 ▼ 15 1 29,191
11:40:45 10,425 ▼ 15 1 29,189
11:40:45 10,425 ▼ 15 1 29,190
11:40:45 10,425 ▼ 15 1 29,188
11:40:45 10,425 ▼ 15 1 29,187
11:40:45 10,425 ▼ 15 1 29,185
11:40:45 10,425 ▼ 15 1 29,186
11:40:45 10,425 ▼ 15 1 29,184
11:40:45 10,425 ▼ 15 1 29,181
11:40:45 10,425 ▼ 15 1 29,182
11:40:45 10,425 ▼ 15 1 29,183
11:40:45 10,425 ▼ 15 1 29,180
11:40:45 10,425 ▼ 15 1 29,179
11:40:45 10,425 ▼ 15 1 29,178
11:40:45 10,425 ▼ 15 1 29,177
11:40:45 10,425 ▼ 15 1 29,175
11:40:45 10,425 ▼ 15 1 29,176
11:40:45 10,425 ▼ 15 1 29,172
11:40:45 10,425 ▼ 15 1 29,174
11:40:45 10,425 ▼ 15 1 29,173
11:40:45 10,425 ▼ 15 1 29,171
11:40:45 10,425 ▼ 15 4 29,170
11:40:45 10,425 ▼ 15 1 29,166
11:40:45 10,425 ▼ 15 1 29,165
11:40:45 10,425 ▼ 15 1 29,164
11:40:45 10,425 ▼ 15 2 29,162
11:40:45 10,425 ▼ 15 1 29,163
11:40:45 10,425 ▼ 15 1 29,160
11:40:45 10,425 ▼ 15 1 29,159
11:40:45 10,425 ▼ 15 1 29,158
11:40:45 10,425 ▼ 15 3 29,157
11:40:45 10,425 ▼ 15 1 29,154
11:40:45 10,425 ▼ 15 1 29,153
11:40:45 10,425 ▼ 15 1 29,152
11:40:45 10,425 ▼ 15 2 29,151
11:40:45 10,425 ▼ 15 1 29,149
11:40:45 10,425 ▼ 15 1 29,148
11:40:45 10,425 ▼ 15 1 29,146
11:40:45 10,425 ▼ 15 1 29,147
11:40:45 10,425 ▼ 15 1 29,143
11:40:45 10,425 ▼ 15 1 29,144
11:40:45 10,425 ▼ 15 1 29,145
11:40:45 10,425 ▼ 15 2 29,141
11:40:45 10,425 ▼ 15 1 29,142
11:40:45 10,425 ▼ 15 1 29,139
11:40:45 10,425 ▼ 15 1 29,137
11:40:45 10,425 ▼ 15 1 29,138
11:40:45 10,425 ▼ 15 1 29,136
11:40:45 10,425 ▼ 15 1 29,134
11:40:45 10,425 ▼ 15 1 29,135
11:40:45 10,425 ▼ 15 1 29,132
11:40:45 10,425 ▼ 15 1 29,133
11:40:45 10,425 ▼ 15 1 29,130
11:40:45 10,425 ▼ 15 1 29,131
11:40:45 10,425 ▼ 15 1 29,129
11:40:45 10,425 ▼ 15 1 29,128
11:40:45 10,425 ▼ 15 1 29,126
11:40:45 10,425 ▼ 15 1 29,127
11:40:45 10,425 ▼ 15 1 29,125
11:40:45 10,425 ▼ 15 1 29,124
11:40:45 10,425 ▼ 15 1 29,123
11:40:41 10,425 ▼ 15 1 29,122
11:40:41 10,425 ▼ 15 1 29,121
11:40:41 10,425 ▼ 15 2 29,120
11:40:41 10,425 ▼ 15 1 29,118
11:40:41 10,425 ▼ 15 1 29,117
11:40:41 10,425 ▼ 15 6 29,116
11:40:41 10,425 ▼ 15 1 29,109
11:40:41 10,425 ▼ 15 1 29,110
11:40:41 10,425 ▼ 15 1 29,108
11:40:41 10,425 ▼ 15 1 29,106
11:40:41 10,425 ▼ 15 1 29,107
11:40:41 10,425 ▼ 15 1 29,105
11:40:41 10,425 ▼ 15 1 29,104
11:30:01 10,415 ▼ 25 20 29,103
11:28:08 10,415 ▼ 25 119 29,083
11:22:52 10,415 ▼ 25 9 28,964
11:22:52 10,405 ▼ 35 1 28,955
11:22:52 10,400 ▼ 40 1 28,954
11:20:44 10,385 ▼ 55 3 28,953
11:20:44 10,385 ▼ 55 5 28,950
11:20:44 10,385 ▼ 55 5 28,940
11:20:44 10,385 ▼ 55 5 28,945
11:20:44 10,385 ▼ 55 3 28,935
11:20:44 10,385 ▼ 55 1 28,932
11:20:44 10,385 ▼ 55 3 28,931
11:20:44 10,385 ▼ 55 5 28,928
11:20:40 10,385 ▼ 55 5 28,923
11:14:26 10,400 ▼ 40 700 28,918
11:14:15 10,395 ▼ 45 1 28,218
11:10:10 10,390 ▼ 50 500 28,217
11:09:02 10,390 ▼ 50 50 27,717
11:05:29 10,390 ▼ 50 1 27,667
11:04:26 10,385 ▼ 55 116 27,666
11:03:14 10,380 ▼ 60 945 27,550
11:02:12 10,375 ▼ 65 2 26,605
11:00:46 10,380 ▼ 60 1 26,603
11:00:46 10,380 ▼ 60 1 26,602
11:00:46 10,380 ▼ 60 1 26,601
11:00:46 10,380 ▼ 60 1 26,600
11:00:46 10,380 ▼ 60 1 26,599
11:00:46 10,380 ▼ 60 1 26,598
11:00:46 10,380 ▼ 60 1 26,597
11:00:46 10,380 ▼ 60 1 26,596
11:00:46 10,380 ▼ 60 1 26,595
11:00:46 10,380 ▼ 60 1 26,594
11:00:46 10,380 ▼ 60 1 26,593
11:00:46 10,380 ▼ 60 1 26,592
11:00:46 10,380 ▼ 60 1 26,591
11:00:46 10,380 ▼ 60 1 26,590
11:00:46 10,380 ▼ 60 1 26,589
11:00:46 10,380 ▼ 60 1 26,588
11:00:46 10,380 ▼ 60 1 26,587
11:00:46 10,380 ▼ 60 1 26,586
11:00:46 10,380 ▼ 60 1 26,585
11:00:46 10,380 ▼ 60 3 26,584
11:00:46 10,380 ▼ 60 1 26,581
11:00:46 10,380 ▼ 60 2 26,580
11:00:46 10,380 ▼ 60 1 26,578
11:00:46 10,380 ▼ 60 2 26,577
11:00:46 10,380 ▼ 60 1 26,575
11:00:46 10,380 ▼ 60 1 26,574
11:00:46 10,380 ▼ 60 1 26,573
11:00:46 10,380 ▼ 60 1 26,571
11:00:46 10,380 ▼ 60 1 26,572
11:00:45 10,380 ▼ 60 1 26,570
11:00:45 10,380 ▼ 60 1 26,569
11:00:45 10,380 ▼ 60 1 26,568
11:00:45 10,380 ▼ 60 1 26,567
11:00:45 10,380 ▼ 60 1 26,566
11:00:45 10,380 ▼ 60 1 26,565
11:00:45 10,380 ▼ 60 1 26,564
11:00:45 10,380 ▼ 60 1 26,563
11:00:45 10,380 ▼ 60 1 26,562
11:00:45 10,380 ▼ 60 1 26,561
11:00:45 10,380 ▼ 60 1 26,559
11:00:45 10,380 ▼ 60 1 26,560
11:00:45 10,380 ▼ 60 1 26,558
11:00:45 10,380 ▼ 60 1 26,557
11:00:45 10,380 ▼ 60 1 26,556
11:00:45 10,380 ▼ 60 1 26,555
11:00:45 10,380 ▼ 60 1 26,554
11:00:45 10,380 ▼ 60 1 26,553
11:00:45 10,380 ▼ 60 1 26,552
11:00:45 10,380 ▼ 60 1 26,551
11:00:45 10,380 ▼ 60 1 26,550
11:00:45 10,380 ▼ 60 1 26,548
11:00:45 10,380 ▼ 60 1 26,549
11:00:45 10,380 ▼ 60 1 26,547
11:00:45 10,380 ▼ 60 1 26,545
11:00:45 10,380 ▼ 60 1 26,546
11:00:45 10,380 ▼ 60 1 26,544
11:00:45 10,380 ▼ 60 3 26,543
11:00:45 10,380 ▼ 60 2 26,540
11:00:45 10,380 ▼ 60 1 26,538
11:00:45 10,380 ▼ 60 1 26,537
11:00:45 10,380 ▼ 60 1 26,535
11:00:45 10,380 ▼ 60 1 26,536
11:00:45 10,380 ▼ 60 1 26,534
11:00:45 10,380 ▼ 60 1 26,533
11:00:45 10,380 ▼ 60 1 26,532
11:00:45 10,380 ▼ 60 2 26,531
11:00:45 10,380 ▼ 60 1 26,528
11:00:45 10,380 ▼ 60 1 26,529
11:00:45 10,380 ▼ 60 1 26,527
11:00:45 10,380 ▼ 60 1 26,526
11:00:45 10,380 ▼ 60 1 26,525
11:00:45 10,380 ▼ 60 1 26,524
11:00:45 10,380 ▼ 60 1 26,522
11:00:45 10,380 ▼ 60 1 26,521
11:00:45 10,380 ▼ 60 1 26,523
11:00:45 10,380 ▼ 60 1 26,520
11:00:45 10,380 ▼ 60 1 26,518
11:00:45 10,380 ▼ 60 1 26,519
11:00:45 10,380 ▼ 60 1 26,517
11:00:45 10,380 ▼ 60 1 26,515
11:00:45 10,380 ▼ 60 1 26,516
11:00:45 10,380 ▼ 60 1 26,514
11:00:45 10,380 ▼ 60 1 26,512

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,029.60 ▲ 1.06 0.05%
코스닥 713.68 ▲ 4.93 0.70%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.