ARIRANG 신흥국MSCI(합성 H)
(195980)
코스피

액면가 0원
  04.26 15:59

11,390 (11,485)   [시가/고가/저가] 11,630 / 11,630 / 11,330 
전일비/등락률 ▼ 95 (-0.83%) 매도호가/호가잔량 11,390 / 42
거래량/전일동시간대비 3,723 /▲ 1,080 매수호가/호가잔량 11,360 / 1
상한가/하한가 14,930 / 8,040 총매도/총매수잔량 49,499 / 34,032

매도잔량 호가 매수잔량
3 11,830 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
4 11,825
7 11,710
2 11,600
5,000 11,435
5,000 11,430
5,220 11,425
200 11,420
51 11,395
42 11,390
 
11,360 1
11,350 1
11,345 1
11,340 50
11,335 9
11,330 6
11,325 1
11,320 1
11,310 11
11,305 11
 
총매도잔량 순매수잔량 총매수잔량
15,529 -15,437 92
시간외잔량 시간외잔량
0 0
 
ARIRANG 신흥국MSCI(합성 H) 195980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:22 11,390 ▼ 95 32 3,723
15:13:27 11,375 ▼ 110 45 3,691
15:03:42 11,375 ▼ 110 1 3,646
15:03:14 11,390 ▼ 95 67 3,645
15:02:56 11,390 ▼ 95 26 3,578
14:59:25 11,390 ▼ 95 5 3,552
14:48:25 11,390 ▼ 95 1 3,547
14:48:17 11,390 ▼ 95 2 3,546
14:46:22 11,375 ▼ 110 1 3,544
14:29:21 11,375 ▼ 110 4 3,543
14:28:12 11,395 ▼ 90 2 3,539
14:28:12 11,395 ▼ 90 5 3,537
14:28:12 11,395 ▼ 90 5 3,532
14:28:12 11,395 ▼ 90 5 3,527
14:28:12 11,395 ▼ 90 5 3,522
14:28:12 11,395 ▼ 90 2 3,517
14:28:12 11,395 ▼ 90 5 3,515
14:28:11 11,395 ▼ 90 5 3,510
14:28:00 11,390 ▼ 95 3 3,505
14:28:00 11,390 ▼ 95 6 3,502
14:28:00 11,390 ▼ 95 5 3,496
14:28:00 11,390 ▼ 95 6 3,491
14:27:41 11,380 ▼ 105 3 3,485
14:27:41 11,380 ▼ 105 5 3,482
14:27:41 11,380 ▼ 105 5 3,477
14:27:41 11,380 ▼ 105 5 3,472
14:27:41 11,380 ▼ 105 5 3,467
14:27:41 11,380 ▼ 105 5 3,462
14:27:41 11,380 ▼ 105 5 3,457
14:27:41 11,380 ▼ 105 5 3,452
14:27:41 11,380 ▼ 105 5 3,447
14:27:41 11,380 ▼ 105 5 3,442
14:27:41 11,380 ▼ 105 6 3,437
14:27:41 11,380 ▼ 105 5 3,431
14:27:41 11,380 ▼ 105 6 3,426
14:27:41 11,380 ▼ 105 6 3,420
14:27:41 11,380 ▼ 105 6 3,414
14:27:41 11,380 ▼ 105 6 3,408
14:27:41 11,380 ▼ 105 6 3,402
14:27:41 11,380 ▼ 105 6 3,396
14:27:41 11,380 ▼ 105 6 3,390
14:27:41 11,380 ▼ 105 6 3,384
14:27:41 11,380 ▼ 105 6 3,378
14:27:41 11,380 ▼ 105 6 3,372
14:27:40 11,380 ▼ 105 6 3,366
14:27:40 11,380 ▼ 105 6 3,360
14:27:40 11,380 ▼ 105 6 3,354
14:27:40 11,380 ▼ 105 6 3,348
14:27:40 11,380 ▼ 105 6 3,342
14:27:40 11,380 ▼ 105 6 3,336
14:27:40 11,380 ▼ 105 6 3,330
14:27:40 11,380 ▼ 105 6 3,324
14:27:40 11,380 ▼ 105 6 3,318
14:27:40 11,380 ▼ 105 6 3,312
14:27:40 11,380 ▼ 105 6 3,306
14:27:40 11,380 ▼ 105 5 3,300
14:27:40 11,380 ▼ 105 6 3,295
14:27:40 11,380 ▼ 105 6 3,289
14:27:40 11,380 ▼ 105 6 3,283
14:27:40 11,380 ▼ 105 6 3,277
14:27:40 11,380 ▼ 105 6 3,271
14:27:40 11,380 ▼ 105 5 3,265
14:27:40 11,380 ▼ 105 5 3,260
14:27:40 11,380 ▼ 105 5 3,255
14:23:02 11,375 ▼ 110 100 3,250
13:50:44 11,380 ▼ 105 5 3,150
13:50:44 11,380 ▼ 105 5 3,145
13:50:44 11,380 ▼ 105 5 3,140
13:50:44 11,380 ▼ 105 5 3,135
13:50:35 11,380 ▼ 105 5 3,130
13:50:35 11,380 ▼ 105 5 3,125
13:50:35 11,380 ▼ 105 5 3,120
13:50:35 11,380 ▼ 105 5 3,115
13:50:35 11,380 ▼ 105 5 3,110
13:43:35 11,380 ▼ 105 1 3,105
13:37:44 11,380 ▼ 105 2 3,104
13:37:23 11,380 ▼ 105 8 3,102
13:29:50 11,375 ▼ 110 92 3,094
13:10:19 11,380 ▼ 105 10 3,002
12:59:45 11,380 ▼ 105 1 2,992
12:59:27 11,380 ▼ 105 5 2,991
12:55:11 11,380 ▼ 105 9 2,986
12:53:41 11,380 ▼ 105 2 2,977
12:51:41 11,375 ▼ 110 6 2,975
12:48:06 11,380 ▼ 105 8 2,969
12:46:21 11,370 ▼ 115 1 2,961
12:45:55 11,375 ▼ 110 25 2,960
12:40:58 11,375 ▼ 110 5 2,935
12:40:09 11,380 ▼ 105 8 2,930
12:36:28 11,380 ▼ 105 1 2,922
12:34:20 11,375 ▼ 110 5 2,921
12:31:29 11,370 ▼ 115 6 2,916
12:31:03 11,375 ▼ 110 6 2,910
12:26:30 11,375 ▼ 110 6 2,904
12:24:45 11,375 ▼ 110 6 2,898
12:23:01 11,375 ▼ 110 6 2,892
12:21:16 11,375 ▼ 110 6 2,886
12:19:32 11,370 ▼ 115 12 2,880
12:19:32 11,375 ▼ 110 6 2,868
12:05:35 11,365 ▼ 120 6 2,862
12:03:51 11,365 ▼ 120 3 2,856
12:03:51 11,360 ▼ 125 3 2,853
12:02:06 11,360 ▼ 125 6 2,850
12:01:07 11,360 ▼ 125 20 2,844
12:00:21 11,360 ▼ 125 6 2,824
12:00:18 11,360 ▼ 125 1 2,818
11:58:37 11,360 ▼ 125 6 2,817
11:56:52 11,360 ▼ 125 6 2,811
11:56:35 11,355 ▼ 130 2 2,805
11:55:08 11,360 ▼ 125 6 2,803
11:53:23 11,360 ▼ 125 6 2,797
11:51:39 11,360 ▼ 125 6 2,791
11:49:54 11,360 ▼ 125 6 2,785
11:48:50 11,360 ▼ 125 1 2,779
11:48:37 11,360 ▼ 125 1 2,778
11:48:32 11,360 ▼ 125 3 2,777
11:48:10 11,365 ▼ 120 6 2,774
11:46:55 11,360 ▼ 125 7 2,768
11:46:42 11,360 ▼ 125 10 2,761
11:46:31 11,360 ▼ 125 1 2,751
11:46:25 11,360 ▼ 125 6 2,750
11:46:00 11,360 ▼ 125 3 2,744
11:45:31 11,360 ▼ 125 2 2,741
11:44:40 11,360 ▼ 125 6 2,739
11:42:56 11,360 ▼ 125 6 2,733
11:41:11 11,360 ▼ 125 6 2,727
11:39:41 11,360 ▼ 125 6 2,721
11:39:08 11,330 ▼ 155 28 2,715
11:39:08 11,345 ▼ 140 10 2,687
11:39:08 11,350 ▼ 135 1 2,677
11:38:32 11,360 ▼ 125 12 2,676
11:34:13 11,365 ▼ 120 6 2,664
11:32:29 11,365 ▼ 120 6 2,658
11:10:33 11,375 ▼ 110 2 2,652
11:09:50 11,375 ▼ 110 1 2,650
10:53:55 11,340 ▼ 145 792 2,649
10:52:41 11,345 ▼ 140 100 1,857
10:52:24 11,345 ▼ 140 90 1,757
10:52:24 11,370 ▼ 115 51 1,166
10:52:24 11,355 ▼ 130 405 1,667
10:52:24 11,360 ▼ 125 96 1,262
10:52:24 11,375 ▼ 110 101 1,115
10:48:48 11,375 ▼ 110 10 1,014
10:44:10 11,395 ▼ 90 100 1,004
10:40:54 11,395 ▼ 90 25 904
10:40:32 11,390 ▼ 95 28 879
10:39:32 11,385 ▼ 100 12 851
10:18:40 11,375 ▼ 110 10 839
10:18:24 11,375 ▼ 110 88 829
10:05:08 11,375 ▼ 110 3 741
10:05:08 11,375 ▼ 110 10 738
10:05:07 11,375 ▼ 110 10 728
10:05:03 11,375 ▼ 110 30 718
09:56:02 11,460 ▼ 25 1 688
09:54:19 11,360 ▼ 125 246 687
09:54:19 11,365 ▼ 120 201 441
09:54:19 11,370 ▼ 115 54 240
09:54:19 11,375 ▼ 110 1 186
09:54:19 11,405 ▼ 80 8 185
09:54:19 11,410 ▼ 75 11 177
09:51:15 11,470 ▼ 15 2 166
09:40:17 11,460 ▼ 25 1 164
09:29:47 11,460 ▼ 25 1 163
09:23:28 11,460 ▼ 25 2 162
09:16:42 11,465 ▼ 20 2 160
09:10:46 11,460 ▼ 25 3 158
09:08:07 11,355 ▼ 130 29 155
09:08:07 11,360 ▼ 125 1 126
09:05:01 11,355 ▼ 130 116 125
09:05:01 11,370 ▼ 115 4 8
09:05:01 11,360 ▼ 125 1 9
09:01:25 11,630 ▲ 145 4 4

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.