ARIRANG 신흥국MSCI(합성 H)
(195980)
코스피

액면가 0원
  05.27 15:59

9,000 (9,075)   [시가/고가/저가] 9,055 / 9,060 / 8,885 
전일비/등락률 ▼ 75 (-0.83%) 매도호가/호가잔량 9,000 / 170
거래량/전일동시간대비 130,381 /▲ 114,606 매수호가/호가잔량 8,970 / 60
상한가/하한가 11,795 / 6,355 총매도/총매수잔량 29,423 / 33,830

매도잔량 호가 매수잔량
127 9,120 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,010 9,090
2,244 9,085
2,000 9,080
5 9,075
1 9,070
120 9,035
122 9,025
4 9,020
170 9,000
 
8,970 60
8,965 95
8,960 90
8,915 1
8,910 25
8,905 1,921
8,900 4,949
8,895 9,000
8,885 56
8,880 142
 
총매도잔량 순매수잔량 총매수잔량
6,803 9,536 16,339
시간외잔량 시간외잔량
881 0
 
ARIRANG 신흥국MSCI(합성 H) 195980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,031.20 (+1.42)    FUTURE 267.10 (+0.45)   Basis: -0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:11 9,000 ▼ 75 103 130,381
15:19:34 8,960 ▼ 115 2,491 130,278
15:19:34 8,955 ▼ 120 108 127,787
15:19:34 8,950 ▼ 125 3,027 127,679
15:19:14 8,950 ▼ 125 75 124,652
15:18:12 8,910 ▼ 165 38 124,577
15:18:12 8,910 ▼ 165 39 124,539
15:18:12 8,910 ▼ 165 39 124,500
15:18:08 8,915 ▼ 160 984 124,461
15:18:08 8,915 ▼ 160 984 123,477
15:16:13 8,895 ▼ 180 1,023 122,493
15:16:13 8,890 ▼ 185 3,030 121,470
15:15:51 8,885 ▼ 190 39 118,440
15:15:28 8,885 ▼ 190 138 118,401
15:15:28 8,885 ▼ 190 1,000 118,263
15:15:28 8,885 ▼ 190 778 117,263
15:15:28 8,885 ▼ 190 39 116,485
15:15:23 8,885 ▼ 190 100 116,446
15:15:22 8,885 ▼ 190 100 116,346
15:15:17 8,890 ▼ 185 10 116,246
15:15:08 8,890 ▼ 185 166 116,236
15:15:05 8,890 ▼ 185 39 116,070
15:14:47 8,895 ▼ 180 75 116,031
15:14:10 8,900 ▼ 175 2,667 115,956
15:14:06 8,895 ▼ 180 985 113,289
15:13:56 8,895 ▼ 180 39 112,304
15:13:51 8,895 ▼ 180 17 112,265
15:13:50 8,895 ▼ 180 500 112,248
15:13:46 8,895 ▼ 180 833 111,748
15:13:33 8,895 ▼ 180 39 110,915
15:13:25 8,895 ▼ 180 833 110,876
15:13:10 8,895 ▼ 180 39 110,043
15:12:47 8,895 ▼ 180 39 110,004
15:12:43 8,895 ▼ 180 832 109,965
15:12:24 8,895 ▼ 180 39 109,133
15:12:17 8,895 ▼ 180 833 109,094
15:12:07 8,900 ▼ 175 1 108,261
15:12:01 8,895 ▼ 180 39 108,260
15:12:00 8,900 ▼ 175 1 108,221
15:11:55 8,900 ▼ 175 1 108,220
15:11:48 8,900 ▼ 175 1 108,219
15:11:47 8,900 ▼ 175 1 108,218
15:11:39 8,900 ▼ 175 2 108,217
15:11:38 8,895 ▼ 180 39 108,215
15:11:15 8,895 ▼ 180 37 108,176
15:11:07 8,900 ▼ 175 5 108,139
15:11:00 8,895 ▼ 180 153 108,134
15:10:59 8,900 ▼ 175 237 107,981
15:10:52 8,895 ▼ 180 37 107,744
15:10:51 8,900 ▼ 175 2 107,707
15:10:44 8,900 ▼ 175 1 107,705
15:10:36 8,900 ▼ 175 1 107,704
15:10:34 8,900 ▼ 175 439 107,703
15:10:29 8,900 ▼ 175 37 107,264
15:10:08 8,900 ▼ 175 749 107,227
15:10:06 8,900 ▼ 175 37 106,478
15:10:02 8,910 ▼ 165 84 106,441
15:09:43 8,900 ▼ 175 37 106,357
15:09:43 8,900 ▼ 175 832 106,320
15:09:20 8,900 ▼ 175 37 105,488
15:09:17 8,900 ▼ 175 833 105,451
15:08:34 8,900 ▼ 175 37 104,618
15:08:26 8,900 ▼ 175 362 104,581
15:08:23 8,910 ▼ 165 571 104,219
15:08:11 8,900 ▼ 175 37 103,648
15:08:00 8,900 ▼ 175 740 103,611
15:07:50 8,900 ▼ 175 870 102,871
15:07:48 8,895 ▼ 180 12 102,001
15:07:48 8,895 ▼ 180 37 101,989
15:07:30 8,900 ▼ 175 5 101,952
15:07:25 8,900 ▼ 175 20 101,947
15:07:02 8,900 ▼ 175 37 101,927
15:06:39 8,905 ▼ 170 1 101,890
15:05:10 8,900 ▼ 175 2,152 101,889
15:04:32 8,900 ▼ 175 7 99,737
15:04:32 8,900 ▼ 175 150 99,730
15:04:18 8,900 ▼ 175 1 99,580
15:04:16 8,900 ▼ 175 1 99,579
15:04:16 8,900 ▼ 175 1 99,578
15:04:16 8,900 ▼ 175 2 99,577
15:04:15 8,900 ▼ 175 2 99,575
15:04:15 8,900 ▼ 175 3 99,573
15:04:08 8,895 ▼ 180 603 99,570
15:04:08 8,895 ▼ 180 683 98,967
15:03:58 8,895 ▼ 180 31 98,284
15:03:46 8,900 ▼ 175 1 98,253
15:03:43 8,900 ▼ 175 20 98,252
15:03:43 8,900 ▼ 175 59 98,232
15:03:35 8,900 ▼ 175 32 98,173
15:03:25 8,900 ▼ 175 2 98,141
15:03:17 8,900 ▼ 175 623 98,139
15:03:12 8,900 ▼ 175 31 97,516
15:03:00 8,905 ▼ 170 4 97,485
15:02:51 8,900 ▼ 175 623 97,481
15:02:49 8,900 ▼ 175 32 96,858
15:02:26 8,900 ▼ 175 31 96,826
15:02:25 8,900 ▼ 175 624 96,795
15:02:03 8,900 ▼ 175 31 96,171
15:02:00 8,900 ▼ 175 624 96,140
15:01:50 8,905 ▼ 170 5 95,516
15:01:50 8,905 ▼ 170 13 95,511
15:01:40 8,900 ▼ 175 32 95,498
15:01:34 8,900 ▼ 175 517 95,466
15:01:26 8,905 ▼ 170 1 94,949
15:01:17 8,900 ▼ 175 31 94,948
15:00:57 8,900 ▼ 175 29 94,917
15:00:54 8,900 ▼ 175 32 94,888
15:00:45 8,905 ▼ 170 3 94,856
15:00:45 8,905 ▼ 170 3 94,853
15:00:45 8,905 ▼ 170 2 94,850
15:00:45 8,905 ▼ 170 3 94,848
15:00:45 8,905 ▼ 170 2 94,843
15:00:45 8,905 ▼ 170 2 94,845
15:00:45 8,905 ▼ 170 4 94,841
15:00:45 8,905 ▼ 170 3 94,837
15:00:45 8,905 ▼ 170 6 94,834
15:00:45 8,905 ▼ 170 2 94,828
15:00:45 8,905 ▼ 170 1 94,826
15:00:45 8,905 ▼ 170 3 94,822
15:00:45 8,905 ▼ 170 3 94,825
15:00:45 8,905 ▼ 170 3 94,819
15:00:45 8,905 ▼ 170 3 94,816
15:00:45 8,905 ▼ 170 3 94,813
15:00:45 8,905 ▼ 170 2 94,810
15:00:45 8,905 ▼ 170 1 94,808
15:00:45 8,905 ▼ 170 2 94,807
15:00:45 8,905 ▼ 170 1 94,804
15:00:45 8,905 ▼ 170 1 94,805
15:00:45 8,905 ▼ 170 5 94,803
15:00:45 8,905 ▼ 170 2 94,798
15:00:45 8,905 ▼ 170 1 94,796
15:00:45 8,905 ▼ 170 2 94,795
15:00:45 8,905 ▼ 170 2 94,793
15:00:45 8,905 ▼ 170 1 94,791
15:00:45 8,905 ▼ 170 2 94,789
15:00:45 8,905 ▼ 170 1 94,790
15:00:45 8,905 ▼ 170 1 94,787
15:00:45 8,905 ▼ 170 1 94,786
15:00:45 8,905 ▼ 170 1 94,785
15:00:45 8,905 ▼ 170 1 94,784
15:00:45 8,905 ▼ 170 1 94,783
15:00:45 8,905 ▼ 170 1 94,782
15:00:41 8,905 ▼ 170 3 94,781
15:00:41 8,905 ▼ 170 10 94,778
15:00:31 8,900 ▼ 175 31 94,768
15:00:17 8,900 ▼ 175 517 94,737
15:00:08 8,900 ▼ 175 31 94,220
15:00:00 8,900 ▼ 175 34 94,189
14:59:51 8,900 ▼ 175 518 94,155
14:59:45 8,900 ▼ 175 32 93,637
14:59:38 8,900 ▼ 175 25 93,605
14:59:25 8,900 ▼ 175 517 93,580
14:59:22 8,900 ▼ 175 31 93,063
14:59:00 8,900 ▼ 175 517 93,032
14:58:59 8,900 ▼ 175 32 92,515
14:58:36 8,900 ▼ 175 31 92,483
14:58:36 8,900 ▼ 175 31 92,452
14:58:36 8,900 ▼ 175 32 92,421
14:58:36 8,900 ▼ 175 31 92,389
14:58:36 8,900 ▼ 175 31 92,358
14:58:09 8,905 ▼ 170 1 92,327
14:58:08 8,905 ▼ 170 1 92,326
14:57:26 8,905 ▼ 170 6 92,325
14:55:55 8,905 ▼ 170 3 92,319
14:54:55 8,900 ▼ 175 31 92,316
14:54:52 8,900 ▼ 175 517 92,285
14:54:48 8,910 ▼ 165 5 91,768
14:54:43 8,905 ▼ 170 8 91,763
14:54:42 8,910 ▼ 165 1 91,755
14:54:42 8,910 ▼ 165 1 91,754
14:54:41 8,910 ▼ 165 1 91,753
14:54:40 8,905 ▼ 170 362 91,752
14:54:31 8,900 ▼ 175 32 91,390
14:54:26 8,905 ▼ 170 187 91,358
14:54:21 8,905 ▼ 170 23 91,171
14:54:07 8,905 ▼ 170 31 91,148
14:54:00 8,905 ▼ 170 517 91,117
14:53:44 8,905 ▼ 170 31 90,600
14:53:34 8,905 ▼ 170 517 90,569
14:53:20 8,905 ▼ 170 32 90,052
14:53:08 8,905 ▼ 170 517 90,020
14:52:56 8,905 ▼ 170 31 89,503
14:52:55 8,905 ▼ 170 34 89,472
14:52:42 8,905 ▼ 170 518 89,438
14:52:33 8,905 ▼ 170 32 88,920
14:52:16 8,905 ▼ 170 517 88,888
14:52:11 8,905 ▼ 170 31 88,371
14:51:54 8,910 ▼ 165 1 88,340
14:51:45 8,905 ▼ 170 27 88,339
14:51:33 8,910 ▼ 165 1 88,312
14:51:32 8,910 ▼ 165 1 88,311
14:51:31 8,910 ▼ 165 1 88,310
14:51:30 8,910 ▼ 165 1 88,309
14:50:57 8,905 ▼ 170 388 88,308
14:50:56 8,910 ▼ 165 27 87,920
14:50:34 8,905 ▼ 170 32 87,893
14:50:31 8,910 ▼ 165 17 87,861
14:50:31 8,910 ▼ 165 85 87,844
14:49:10 8,910 ▼ 165 1,677 87,759
14:48:57 8,910 ▼ 165 1 86,082
14:48:47 8,905 ▼ 170 405 86,081
14:48:47 8,905 ▼ 170 496 85,676
14:48:36 8,905 ▼ 170 32 85,180
14:48:21 8,910 ▼ 165 90 85,148
14:48:12 8,910 ▼ 165 31 85,058
14:47:55 8,910 ▼ 165 496 85,027
14:47:49 8,910 ▼ 165 31 84,531
14:47:29 8,910 ▼ 165 496 84,500
14:47:25 8,910 ▼ 165 32 84,004
14:47:17 8,910 ▼ 165 6 83,972
14:47:03 8,910 ▼ 165 496 83,966
14:47:01 8,910 ▼ 165 31 83,470
14:46:38 8,910 ▼ 165 31 83,439
14:46:37 8,910 ▼ 165 495 83,408
14:46:35 8,910 ▼ 165 34 82,913
14:46:32 8,915 ▼ 160 1 82,879
14:46:14 8,910 ▼ 165 31 82,878
14:46:14 8,910 ▼ 165 32 82,847
14:46:14 8,910 ▼ 165 31 82,815
14:46:14 8,910 ▼ 165 31 82,784
14:46:14 8,910 ▼ 165 31 82,753
14:46:14 8,910 ▼ 165 31 82,722
14:46:14 8,910 ▼ 165 32 82,691
14:46:14 8,910 ▼ 165 32 82,659
14:46:11 8,910 ▼ 165 496 82,627
14:46:11 8,910 ▼ 165 496 82,131
14:46:11 8,910 ▼ 165 495 81,635
14:46:11 8,910 ▼ 165 495 81,140
14:46:11 8,910 ▼ 165 496 80,645
14:46:11 8,910 ▼ 165 496 80,149
14:46:11 8,910 ▼ 165 496 79,653
14:46:11 8,910 ▼ 165 496 79,157
14:46:11 8,910 ▼ 165 110 78,661
14:44:51 8,915 ▼ 160 58 78,551
14:43:12 8,915 ▼ 160 5 78,493
14:43:09 8,915 ▼ 160 80 78,488
14:43:05 8,915 ▼ 160 1 78,408
14:42:55 8,915 ▼ 160 1 78,407
14:42:33 8,910 ▼ 165 32 78,406
14:42:22 8,915 ▼ 160 241 78,374
14:42:09 8,915 ▼ 160 31 78,133
14:41:55 8,915 ▼ 160 496 78,102
14:41:45 8,915 ▼ 160 32 77,606
14:40:46 8,915 ▼ 160 2 77,572
14:40:46 8,915 ▼ 160 2 77,574
14:40:46 8,915 ▼ 160 1 77,570
14:40:46 8,915 ▼ 160 1 77,569
14:40:46 8,915 ▼ 160 1 77,568
14:40:46 8,915 ▼ 160 1 77,567
14:40:46 8,915 ▼ 160 1 77,566
14:40:46 8,915 ▼ 160 1 77,565
14:40:39 8,920 ▼ 155 3 77,564
14:40:15 8,915 ▼ 160 34 77,561
14:40:13 8,920 ▼ 155 1 77,527
14:40:13 8,920 ▼ 155 1 77,526
14:40:13 8,920 ▼ 155 1 77,525
14:40:11 8,920 ▼ 155 1 77,524
14:40:11 8,920 ▼ 155 1 77,523
14:40:11 8,920 ▼ 155 1 77,522
14:40:10 8,915 ▼ 160 3,162 77,521
14:39:29 8,910 ▼ 165 4 74,359
14:38:41 8,910 ▼ 165 7 74,355
14:38:15 8,910 ▼ 165 20 74,348
14:38:12 8,915 ▼ 160 12 74,328
14:38:05 8,910 ▼ 165 495 74,316
14:37:51 8,910 ▼ 165 31 73,821
14:37:38 8,910 ▼ 165 455 73,790
14:37:26 8,910 ▼ 165 32 73,335
14:37:17 8,915 ▼ 160 89 73,303
14:37:11 8,910 ▼ 165 496 73,214
14:37:02 8,910 ▼ 165 31 72,718
14:36:45 8,910 ▼ 165 496 72,687
14:36:38 8,910 ▼ 165 31 72,191
14:36:36 8,915 ▼ 160 36 72,160
14:36:17 8,915 ▼ 160 1 72,124
14:36:15 8,915 ▼ 160 3 72,123
14:35:49 8,915 ▼ 160 31 72,120
14:35:44 8,920 ▼ 155 50 72,089
14:35:24 8,915 ▼ 160 485 72,039
14:35:24 8,915 ▼ 160 32 71,554
14:35:02 8,920 ▼ 155 5 71,522
14:35:00 8,915 ▼ 160 31 71,517
14:34:57 8,920 ▼ 155 5 71,486
14:34:39 8,920 ▼ 155 23 71,481
14:34:35 8,915 ▼ 160 31 71,458
14:34:30 8,915 ▼ 160 496 71,427
14:34:11 8,915 ▼ 160 32 70,931
14:34:04 8,915 ▼ 160 496 70,899
14:33:59 8,925 ▼ 150 32 70,403
14:33:55 8,915 ▼ 160 34 70,371
14:33:46 8,915 ▼ 160 31 70,337
14:33:37 8,915 ▼ 160 495 70,306
14:33:36 8,925 ▼ 150 39 69,811
14:33:22 8,915 ▼ 160 32 69,772
14:33:10 8,915 ▼ 160 496 69,740
14:32:57 8,915 ▼ 160 31 69,244
14:32:47 8,925 ▼ 150 41 69,213
14:32:43 8,915 ▼ 160 496 69,172
14:32:33 8,915 ▼ 160 31 68,676
14:32:16 8,915 ▼ 160 495 68,645
14:32:08 8,915 ▼ 160 32 68,150
14:31:49 8,915 ▼ 160 496 68,118
14:31:44 8,915 ▼ 160 31 67,622
14:31:23 8,915 ▼ 160 496 67,591
14:31:19 8,915 ▼ 160 30 67,095
14:31:19 8,915 ▼ 160 32 67,065
14:30:56 8,915 ▼ 160 496 67,033
14:30:55 8,930 ▼ 145 1 66,537
14:30:55 8,930 ▼ 145 27 66,536
14:30:30 8,915 ▼ 160 32 66,509
14:30:29 8,915 ▼ 160 496 66,477
14:28:51 8,915 ▼ 160 1,526 65,981
14:28:33 8,910 ▼ 165 341 64,455
14:28:33 8,910 ▼ 165 496 64,114
14:28:06 8,915 ▼ 160 155 63,618
14:27:39 8,915 ▼ 160 495 63,463
14:27:35 8,915 ▼ 160 34 62,968
14:27:12 8,915 ▼ 160 496 62,934
14:26:58 8,920 ▼ 155 16 62,438
14:26:45 8,915 ▼ 160 496 62,422
14:26:18 8,915 ▼ 160 495 61,926
14:25:52 8,915 ▼ 160 496 61,431
14:25:25 8,915 ▼ 160 496 60,935
14:25:02 8,915 ▼ 160 160 60,439
14:24:58 8,915 ▼ 160 496 60,279
14:24:55 8,920 ▼ 155 84 59,783
14:24:34 8,920 ▼ 155 82 59,699
14:23:37 8,915 ▼ 160 496 59,617
14:23:37 8,915 ▼ 160 496 59,121
14:23:37 8,915 ▼ 160 235 58,625
14:23:34 8,915 ▼ 160 200 58,390
14:23:27 8,920 ▼ 155 3 58,190
14:22:57 8,915 ▼ 160 4,000 58,187
14:21:50 8,920 ▼ 155 2 54,187
14:21:50 8,920 ▼ 155 5 54,185
14:21:29 8,920 ▼ 155 20 54,180
14:21:15 8,915 ▼ 160 34 54,160
14:20:45 8,920 ▼ 155 1 54,126
14:20:45 8,920 ▼ 155 1 54,125
14:20:45 8,920 ▼ 155 2 54,122
14:20:45 8,920 ▼ 155 2 54,124
14:20:45 8,920 ▼ 155 2 54,116
14:20:45 8,920 ▼ 155 2 54,120
14:20:45 8,920 ▼ 155 2 54,118
14:20:45 8,920 ▼ 155 1 54,114
14:20:45 8,920 ▼ 155 2 54,113
14:20:45 8,920 ▼ 155 1 54,111
14:20:45 8,920 ▼ 155 1 54,110
14:20:45 8,920 ▼ 155 2 54,107
14:20:45 8,920 ▼ 155 2 54,109
14:20:45 8,920 ▼ 155 1 54,105
14:20:45 8,920 ▼ 155 1 54,104
14:20:45 8,920 ▼ 155 1 54,103
14:20:45 8,920 ▼ 155 1 54,102
14:20:45 8,920 ▼ 155 1 54,101
14:20:45 8,920 ▼ 155 1 54,099
14:20:45 8,920 ▼ 155 1 54,100
14:20:45 8,920 ▼ 155 1 54,098
14:20:45 8,920 ▼ 155 1 54,097
14:20:45 8,920 ▼ 155 1 54,096
14:20:45 8,920 ▼ 155 1 54,095
14:20:45 8,920 ▼ 155 1 54,094
14:20:45 8,920 ▼ 155 2 54,093
14:20:45 8,920 ▼ 155 2 54,091
14:20:45 8,920 ▼ 155 1 54,089
14:20:45 8,920 ▼ 155 1 54,088
14:20:45 8,920 ▼ 155 2 54,087
14:20:45 8,920 ▼ 155 2 54,085
14:20:45 8,920 ▼ 155 1 54,083
14:20:45 8,920 ▼ 155 1 54,082
14:20:45 8,920 ▼ 155 1 54,081
14:20:45 8,920 ▼ 155 1 54,080
14:20:45 8,920 ▼ 155 1 54,079
14:20:45 8,920 ▼ 155 3 54,078
14:20:45 8,920 ▼ 155 2 54,074
14:20:45 8,920 ▼ 155 1 54,075
14:20:45 8,920 ▼ 155 1 54,072
14:20:45 8,920 ▼ 155 1 54,071
14:20:45 8,920 ▼ 155 1 54,070
14:20:45 8,920 ▼ 155 1 54,069
14:20:45 8,920 ▼ 155 1 54,068
14:20:45 8,920 ▼ 155 1 54,067
14:20:45 8,920 ▼ 155 1 54,066
14:20:45 8,920 ▼ 155 1 54,065
14:20:45 8,920 ▼ 155 1 54,064
14:20:45 8,920 ▼ 155 1 54,063
14:20:45 8,920 ▼ 155 1 54,062
14:20:45 8,920 ▼ 155 1 54,061
14:20:45 8,920 ▼ 155 1 54,060
14:20:41 8,920 ▼ 155 3 54,059
14:20:41 8,920 ▼ 155 6 54,056
14:20:41 8,920 ▼ 155 1 54,050
14:19:56 8,920 ▼ 155 2 54,049
14:19:06 8,920 ▼ 155 133 54,047
14:19:03 8,920 ▼ 155 1 53,914
14:18:58 8,920 ▼ 155 1 53,913
14:18:53 8,920 ▼ 155 5 53,912
14:18:50 8,920 ▼ 155 4 53,907
14:18:38 8,920 ▼ 155 3 53,903
14:18:31 8,920 ▼ 155 4 53,900
14:18:16 8,920 ▼ 155 200 53,896
14:18:08 8,920 ▼ 155 1 53,696
14:18:01 8,920 ▼ 155 2 53,695
14:17:57 8,920 ▼ 155 300 53,693
14:17:29 8,920 ▼ 155 1 53,393
14:17:25 8,920 ▼ 155 23 53,392
14:17:25 8,920 ▼ 155 1 53,369
14:16:45 8,915 ▼ 160 4,562 53,368
14:16:39 8,910 ▼ 165 31 48,806
14:16:35 8,910 ▼ 165 496 48,775
14:16:18 8,915 ▼ 160 83 48,279
14:16:11 8,910 ▼ 165 32 48,196
14:16:07 8,910 ▼ 165 23 48,164
14:16:07 8,910 ▼ 165 496 48,141
14:15:44 8,910 ▼ 165 31 47,645
14:15:40 8,910 ▼ 165 496 47,614
14:15:38 8,910 ▼ 165 358 47,118
14:15:16 8,910 ▼ 165 32 46,760
14:15:12 8,910 ▼ 165 496 46,728
14:14:57 8,915 ▼ 160 20 46,232
14:14:55 8,910 ▼ 165 34 46,212
14:14:49 8,910 ▼ 165 31 46,178
14:14:45 8,910 ▼ 165 495 46,147
14:14:22 8,910 ▼ 165 25 45,652
14:13:55 8,915 ▼ 160 2 45,627
14:13:23 8,915 ▼ 160 5 45,625
14:13:23 8,910 ▼ 165 114 45,620
14:12:59 8,910 ▼ 165 31 45,506
14:12:55 8,915 ▼ 160 382 45,475
14:12:32 8,920 ▼ 155 20 45,093
14:12:32 8,915 ▼ 160 32 45,073
14:12:28 8,915 ▼ 160 496 45,041
14:12:04 8,915 ▼ 160 31 44,545
14:12:00 8,915 ▼ 160 496 44,514
14:11:37 8,915 ▼ 160 32 44,018
14:11:33 8,915 ▼ 160 496 43,986
14:11:10 8,915 ▼ 160 30 43,490
14:10:41 8,920 ▼ 155 1 43,460
14:10:10 8,915 ▼ 160 302 43,459
14:09:54 8,920 ▼ 155 100 43,157
14:09:50 8,920 ▼ 155 8 43,057
14:09:47 8,915 ▼ 160 32 43,049
14:09:43 8,920 ▼ 155 5 43,017
14:09:43 8,920 ▼ 155 81 43,012
14:08:35 8,915 ▼ 160 34 42,931
14:08:19 8,945 ▼ 130 20 42,897
14:08:17 8,945 ▼ 130 21 42,877
14:07:55 8,915 ▼ 160 2,694 42,856
14:07:53 8,910 ▼ 165 496 40,162
14:07:53 8,915 ▼ 160 1 39,666
14:07:50 8,915 ▼ 160 1 39,665
14:07:41 8,915 ▼ 160 1 39,664
14:07:31 8,915 ▼ 160 1 39,663
14:07:30 8,910 ▼ 165 31 39,662
14:07:25 8,910 ▼ 165 496 39,631
14:07:24 8,915 ▼ 160 1 39,135
14:07:15 8,915 ▼ 160 1 39,134
14:07:10 8,915 ▼ 160 1 39,133
14:07:04 8,915 ▼ 160 1 39,132
14:06:58 8,915 ▼ 160 1 39,131
14:06:41 8,910 ▼ 165 5 39,130
14:06:35 8,910 ▼ 165 31 39,125
14:06:32 8,915 ▼ 160 100 39,094
14:06:31 8,915 ▼ 160 100 38,994
14:06:28 8,915 ▼ 160 100 38,894
14:06:27 8,915 ▼ 160 100 38,794
14:06:08 8,910 ▼ 165 32 38,694
14:06:03 8,910 ▼ 165 298 38,662
14:05:51 8,910 ▼ 165 100 38,364
14:05:51 8,910 ▼ 165 16 38,264
14:05:51 8,910 ▼ 165 44 38,248
14:05:51 8,910 ▼ 165 100 38,204
14:05:40 8,910 ▼ 165 31 38,104
14:05:36 8,915 ▼ 160 2 38,073
14:05:36 8,915 ▼ 160 8 38,071
14:05:36 8,915 ▼ 160 188 38,063
14:05:17 8,915 ▼ 160 30 37,875
14:05:14 8,915 ▼ 160 21 37,845
14:05:14 8,915 ▼ 160 20 37,824
14:05:14 8,915 ▼ 160 26 37,804
14:05:14 8,915 ▼ 160 26 37,778
14:05:14 8,915 ▼ 160 25 37,752
14:05:13 8,915 ▼ 160 32 37,727
14:05:08 8,915 ▼ 160 496 37,695
14:04:45 8,915 ▼ 160 31 37,199
14:04:41 8,915 ▼ 160 483 37,168
14:04:18 8,915 ▼ 160 32 36,685
14:04:13 8,915 ▼ 160 483 36,653
14:04:06 8,915 ▼ 160 3 36,170
14:03:51 8,915 ▼ 160 31 36,167
14:03:46 8,915 ▼ 160 483 36,136
14:03:23 8,915 ▼ 160 32 35,653
14:03:18 8,915 ▼ 160 483 35,621
14:02:56 8,915 ▼ 160 31 35,138
14:02:51 8,915 ▼ 160 483 35,107
14:02:28 8,915 ▼ 160 32 34,624
14:02:23 8,915 ▼ 160 484 34,592
14:02:15 8,915 ▼ 160 34 34,108
14:02:01 8,915 ▼ 160 45 34,074
14:01:33 8,915 ▼ 160 45 34,029

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,031.20 ▲ 1.42 0.07%
코스닥 724.59 ▼ 4.52 -0.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.