에이비프로바이오
(195990)
코스닥
중견기업부
액면가 500원
  11.21 15:59

836 (836)   [시가/고가/저가] 825 / 900 / 825 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 837 / 1,866
거래량/전일동시간대비 4,327,991 /▼ 712,458 매수호가/호가잔량 836 / 4,917
상한가/하한가 1,085 / 586 총매도/총매수잔량 34,279 / 59,883

매도잔량 호가 매수잔량
5,129 846 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
400 845
110 844
3,000 843
2,190 842
13,200 841
6,745 840
1,629 839
10 838
1,866 837
 
836 4,917
835 506
834 6,825
833 3,016
832 4,347
831 22,398
830 4,312
829 1,675
828 5,563
827 6,324
 
총매도잔량 순매수잔량 총매수잔량
34,279 25,604 59,883
시간외잔량 시간외잔량
0 2,767
 
에이비프로바이오 195990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 635.99 (-13.88)    FUTURE 278.30 (-4.35)   Basis: 0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:46 836  0 150 4,327,991
15:41:13 836  0 4,051 4,327,841
15:40:56 836  0 100 4,323,790
15:40:00 836  0 6,429 4,323,690
15:30:22 836  0 78,837 4,317,261
15:19:58 836  0 25 4,238,424
15:19:55 836  0 1 4,238,399
15:19:54 836  0 300 4,238,398
15:19:52 836  0 10 4,238,098
15:19:47 837 ▲ 1 10 4,238,088
15:19:47 836  0 10 4,238,078
15:19:20 837 ▲ 1 20 4,238,068
15:19:01 838 ▲ 2 2,524 4,238,048
15:19:01 838 ▲ 2 1 4,235,524
15:18:58 838 ▲ 2 5 4,235,523
15:18:54 832 ▼ 4 8,811 4,235,518
15:18:54 833 ▼ 3 3,505 4,226,707
15:18:54 835 ▼ 1 2,757 4,222,096
15:18:54 834 ▼ 2 1,106 4,223,202
15:18:54 836  0 1,300 4,219,339
15:18:42 839 ▲ 3 2 4,218,039
15:18:42 836  0 3,973 4,208,224
15:18:42 835 ▼ 1 9,813 4,218,037
15:18:42 837 ▲ 1 30 4,204,251
15:18:40 839 ▲ 3 5 4,204,221
15:18:30 839 ▲ 3 11 4,204,216
15:18:13 839 ▲ 3 22 4,204,205
15:18:02 837 ▲ 1 100 4,204,183
15:17:56 837 ▲ 1 998 4,204,083
15:17:56 837 ▲ 1 4 4,203,085
15:17:24 837 ▲ 1 996 4,203,081
15:17:20 836  0 1,729 4,202,085
15:17:17 837 ▲ 1 961 4,200,356
15:17:13 837 ▲ 1 58 4,199,395
15:17:08 839 ▲ 3 500 4,199,337
15:16:59 839 ▲ 3 15 4,198,837
15:16:59 839 ▲ 3 16 4,198,822
15:16:54 838 ▲ 2 910 4,198,806
15:16:21 840 ▲ 4 2 4,197,896
15:16:21 840 ▲ 4 17 4,197,894
15:16:21 839 ▲ 3 15 4,197,877
15:16:20 839 ▲ 3 135 4,197,862
15:16:13 839 ▲ 3 12 4,197,727
15:16:10 839 ▲ 3 853 4,197,715
15:15:55 839 ▲ 3 10 4,196,862
15:15:51 838 ▲ 2 100 4,196,852
15:15:48 838 ▲ 2 8,824 4,196,752
15:15:40 838 ▲ 2 10 4,187,928
15:15:35 838 ▲ 2 12 4,187,918
15:15:22 838 ▲ 2 735 4,187,906
15:15:22 836  0 1,265 4,187,171
15:15:22 836  0 14 4,185,906
15:14:37 837 ▲ 1 7,598 4,185,892
15:14:26 838 ▲ 2 3 4,178,294
15:14:26 838 ▲ 2 28 4,178,291
15:14:26 838 ▲ 2 112 4,178,263
15:14:26 838 ▲ 2 4,131 4,178,151
15:14:03 838 ▲ 2 2 4,174,020
15:14:03 838 ▲ 2 70 4,174,018
15:14:03 837 ▲ 1 2,695 4,173,948
15:14:01 837 ▲ 1 5 4,171,253
15:13:45 837 ▲ 1 10 4,171,248
15:13:16 836  0 10 4,171,238
15:13:11 837 ▲ 1 1 4,171,228
15:13:11 837 ▲ 1 26 4,171,227
15:12:52 837 ▲ 1 3 4,171,201
15:12:52 836  0 100 4,171,187
15:12:52 836  0 11 4,171,198
15:12:29 836  0 2 4,171,087
15:12:18 837 ▲ 1 7 4,171,085
15:12:00 837 ▲ 1 1 4,171,078
15:11:59 837 ▲ 1 37 4,171,077
15:11:59 836  0 1,884 4,171,040
15:11:50 836  0 21 4,169,156
15:11:50 836  0 512 4,169,135
15:11:36 837 ▲ 1 3 4,168,623
15:11:11 837 ▲ 1 15 4,168,620
15:11:08 837 ▲ 1 38 4,168,605
15:11:08 836  0 62 4,168,567
15:11:03 836  0 5 4,168,505
15:11:00 837 ▲ 1 11 4,168,500
15:10:51 837 ▲ 1 30 4,168,489
15:10:33 838 ▲ 2 27 4,168,459
15:10:32 836  0 1,755 4,168,432
15:10:32 836  0 1,033 4,166,677
15:10:32 837 ▲ 1 203 4,165,644
15:10:32 837 ▲ 1 799 4,165,441
15:10:26 837 ▲ 1 1 4,164,642
15:10:00 835 ▼ 1 193 4,164,641
15:10:00 836  0 421 4,164,448
15:10:00 837 ▲ 1 1,154 4,164,027
15:09:52 837 ▲ 1 1,000 4,162,873
15:09:47 838 ▲ 2 1 4,161,873
15:09:47 838 ▲ 2 30 4,161,872
15:09:47 837 ▲ 1 1,475 4,161,842
15:09:38 837 ▲ 1 3 4,160,367
15:09:29 837 ▲ 1 3 4,160,364
15:09:29 837 ▲ 1 46 4,160,361
15:09:29 837 ▲ 1 27 4,160,315
15:09:18 838 ▲ 2 1 4,160,288
15:08:56 837 ▲ 1 17 4,160,287
15:08:56 837 ▲ 1 2 4,160,270
15:08:50 838 ▲ 2 7 4,160,268
15:08:49 837 ▲ 1 276 4,160,261
15:08:41 837 ▲ 1 2 4,159,985
15:08:40 837 ▲ 1 1 4,159,983
15:08:39 837 ▲ 1 1 4,159,982
15:08:38 837 ▲ 1 1 4,159,981
15:08:31 836  0 1 4,159,980
15:08:31 837 ▲ 1 5 4,159,979
15:08:14 837 ▲ 1 6 4,159,974
15:08:05 838 ▲ 2 1 4,159,968
15:08:05 838 ▲ 2 10 4,159,967
15:08:03 838 ▲ 2 1 4,159,957
15:07:51 838 ▲ 2 1 4,159,956
15:07:39 838 ▲ 2 10 4,159,955
15:07:22 838 ▲ 2 10 4,159,945
15:07:21 838 ▲ 2 3 4,159,935
15:07:21 838 ▲ 2 100 4,159,932
15:06:49 838 ▲ 2 4 4,159,832
15:06:41 838 ▲ 2 1 4,159,828
15:06:41 837 ▲ 1 17 4,159,827
15:06:41 837 ▲ 1 1 4,159,810
15:06:32 838 ▲ 2 28 4,159,809
15:06:32 836  0 300 4,159,781
15:06:32 834 ▼ 2 11,756 4,159,481
15:06:31 834 ▼ 2 98 4,147,725
15:06:31 833 ▼ 3 3,641 4,147,627
15:06:05 833 ▼ 3 2 4,143,986
15:06:05 833 ▼ 3 26 4,143,984
15:06:05 833 ▼ 3 33 4,143,958
15:06:05 832 ▼ 4 4,982 4,143,925
15:06:00 832 ▼ 4 1 4,138,943
15:05:52 832 ▼ 4 5 4,138,942
15:05:49 832 ▼ 4 13 4,138,937
15:05:33 832 ▼ 4 1 4,138,924
15:05:21 832 ▼ 4 100 4,138,923
15:04:58 832 ▼ 4 1 4,138,823
15:04:53 832 ▼ 4 1 4,138,822
15:04:52 831 ▼ 5 1,159 4,138,821
15:04:51 832 ▼ 4 1 4,137,662
15:04:51 832 ▼ 4 100 4,137,661
15:04:48 832 ▼ 4 1 4,137,561
15:04:47 832 ▼ 4 398 4,137,560
15:04:33 832 ▼ 4 100 4,137,162
15:04:17 832 ▼ 4 1 4,137,062
15:04:11 832 ▼ 4 414 4,137,061
15:04:10 832 ▼ 4 100 4,136,647
15:04:04 833 ▼ 3 1 4,136,547
15:04:04 832 ▼ 4 300 4,136,546
15:03:56 832 ▼ 4 74 4,136,246
15:03:50 832 ▼ 4 2,000 4,136,172
15:03:47 832 ▼ 4 459 4,134,172
15:03:40 832 ▼ 4 300 4,133,713
15:03:33 832 ▼ 4 23 4,133,413
15:03:30 833 ▼ 3 1 4,133,390
15:03:27 833 ▼ 3 8 4,133,389
15:03:26 832 ▼ 4 300 4,133,381
15:03:07 833 ▼ 3 2 4,133,081
15:03:02 833 ▼ 3 3 4,133,079
15:03:02 833 ▼ 3 103 4,133,076
15:03:02 833 ▼ 3 14 4,132,973
15:03:02 833 ▼ 3 500 4,132,959
15:02:55 833 ▼ 3 13 4,132,459
15:02:55 833 ▼ 3 1 4,132,446
15:02:54 833 ▼ 3 500 4,132,445
15:02:48 833 ▼ 3 1 4,131,945
15:02:48 833 ▼ 3 2 4,131,944
15:02:44 833 ▼ 3 3 4,131,942
15:02:25 833 ▼ 3 1 4,131,939
15:02:25 833 ▼ 3 54 4,131,938
15:02:18 832 ▼ 4 2,000 4,131,884
15:02:14 833 ▼ 3 6 4,129,884
15:02:08 833 ▼ 3 1 4,129,878
15:02:08 833 ▼ 3 2 4,129,877
15:02:08 832 ▼ 4 150 4,129,875
15:01:56 832 ▼ 4 1 4,129,725
15:01:55 832 ▼ 4 40 4,129,724
15:01:55 832 ▼ 4 1,500 4,129,684
15:01:51 832 ▼ 4 1 4,128,184
15:01:40 832 ▼ 4 1 4,128,183
15:01:40 832 ▼ 4 32 4,128,182
15:01:31 832 ▼ 4 1 4,128,150
15:01:17 830 ▼ 6 799 4,128,149
15:01:17 830 ▼ 6 158 4,127,350
15:01:17 830 ▼ 6 5,000 4,127,192
15:00:51 830 ▼ 6 1 4,122,192
15:00:51 830 ▼ 6 10 4,122,191
15:00:50 830 ▼ 6 1 4,122,181
15:00:49 830 ▼ 6 31 4,122,180
15:00:49 830 ▼ 6 1,000 4,122,149
15:00:38 833 ▼ 3 1 4,121,149
15:00:29 833 ▼ 3 5 4,121,148
15:00:06 833 ▼ 3 4 4,121,143
15:00:06 833 ▼ 3 127 4,121,139
15:00:06 830 ▼ 6 1,905 4,121,012
15:00:06 830 ▼ 6 10,981 4,119,107
15:00:06 831 ▼ 5 10,709 4,108,126
15:00:06 832 ▼ 4 8,905 4,097,417
15:00:03 833 ▼ 3 7 4,088,512
14:59:40 833 ▼ 3 1 4,088,505
14:59:32 833 ▼ 3 1,000 4,088,504
14:59:30 833 ▼ 3 1,329 4,087,504
14:59:09 833 ▼ 3 139 4,086,175
14:59:06 833 ▼ 3 98 4,086,036
14:59:02 834 ▼ 2 15 4,085,938
14:58:57 834 ▼ 2 20 4,085,923
14:58:45 834 ▼ 2 1 4,085,903
14:58:29 833 ▼ 3 181 4,085,902
14:58:23 833 ▼ 3 1 4,085,721
14:58:23 833 ▼ 3 12 4,085,720
14:58:14 833 ▼ 3 5 4,085,708
14:58:05 832 ▼ 4 100 4,085,703
14:57:39 832 ▼ 4 42 4,085,603
14:57:28 832 ▼ 4 135 4,085,561
14:57:28 833 ▼ 3 5 4,085,426
14:57:18 832 ▼ 4 48 4,085,421
14:57:18 833 ▼ 3 2 4,085,373
14:56:59 832 ▼ 4 3,000 4,085,371
14:56:59 834 ▼ 2 100 4,082,371
14:56:50 833 ▼ 3 4 4,082,271
14:55:58 832 ▼ 4 1,614 4,082,267
14:55:58 833 ▼ 3 886 4,080,653
14:55:57 834 ▼ 2 2 4,079,767
14:55:41 834 ▼ 2 83 4,079,765
14:55:41 834 ▼ 2 1 4,079,682
14:55:37 834 ▼ 2 5 4,079,681
14:55:31 833 ▼ 3 220 4,079,676
14:54:35 833 ▼ 3 1,200 4,079,456
14:54:34 835 ▼ 1 2 4,078,256
14:54:32 834 ▼ 2 52 4,078,254
14:54:15 835 ▼ 1 10 4,078,202
14:54:06 835 ▼ 1 10 4,078,192
14:54:06 834 ▼ 2 24 4,077,706
14:54:06 833 ▼ 3 476 4,078,182
14:53:31 835 ▼ 1 6 4,077,682
14:53:12 834 ▼ 2 143 4,077,676
14:53:05 836  0 1 4,077,533
14:53:01 834 ▼ 2 259 4,077,532
14:53:01 834 ▼ 2 100 4,077,273
14:52:26 835 ▼ 1 278 4,077,173
14:52:16 835 ▼ 1 302 4,076,895
14:52:12 836  0 9 4,076,593
14:52:11 836  0 15 4,076,584
14:51:49 835 ▼ 1 695 4,076,569
14:51:43 838 ▲ 2 2 4,075,874
14:51:43 839 ▲ 3 1 4,075,872
14:51:37 839 ▲ 3 97 4,075,871
14:51:29 835 ▼ 1 200 4,075,774
14:51:29 835 ▼ 1 2,005 4,075,574
14:51:29 836  0 9 4,073,569
14:51:07 835 ▼ 1 318 4,073,560
14:51:00 839 ▲ 3 63 4,073,242
14:51:00 834 ▼ 2 23 4,073,179
14:51:00 833 ▼ 3 1 4,073,156
14:51:00 834 ▼ 2 3 4,073,155
14:51:00 835 ▼ 1 183 4,073,152
14:50:53 835 ▼ 1 276 4,072,969
14:50:53 837 ▲ 1 79 4,072,693
14:50:43 839 ▲ 3 2 4,072,614
14:50:43 839 ▲ 3 101 4,072,612
14:50:43 839 ▲ 3 12 4,072,511
14:50:43 839 ▲ 3 106 4,072,499
14:50:43 837 ▲ 1 1,426 4,072,393
14:50:43 837 ▲ 1 2,206 4,070,967
14:50:43 837 ▲ 1 4,398 4,068,761
14:50:21 837 ▲ 1 20 4,064,363
14:50:21 837 ▲ 1 56 4,064,343
14:50:21 835 ▼ 1 686 4,064,287
14:50:21 835 ▼ 1 2,470 4,063,601
14:50:21 836  0 30 4,061,131
14:49:51 836  0 45 4,061,101
14:49:45 835 ▼ 1 10 4,061,056
14:49:26 837 ▲ 1 1 4,061,046
14:49:26 837 ▲ 1 10 4,061,045
14:48:56 837 ▲ 1 2 4,061,035
14:48:56 837 ▲ 1 38 4,061,033
14:48:56 837 ▲ 1 42 4,060,995
14:48:56 830 ▼ 6 996 4,060,953
14:48:56 830 ▼ 6 4 4,059,957
14:48:55 830 ▼ 6 1,000 4,059,953
14:48:54 830 ▼ 6 1,000 4,058,953
14:48:54 837 ▲ 1 1 4,057,953
14:48:54 837 ▲ 1 25 4,057,952
14:48:53 830 ▼ 6 500 4,057,927
14:48:53 831 ▼ 5 500 4,057,427
14:48:50 837 ▲ 1 10 4,056,927
14:48:49 836  0 2 4,056,917
14:48:36 837 ▲ 1 1 4,056,915
14:48:36 838 ▲ 2 26 4,056,914
14:48:36 830 ▼ 6 350 4,056,888
14:48:36 830 ▼ 6 650 4,056,538
14:48:34 839 ▲ 3 1 4,055,888
14:48:34 839 ▲ 3 27 4,055,887
14:48:34 830 ▼ 6 1,000 4,055,860
14:48:32 840 ▲ 4 1 4,054,860
14:48:32 839 ▲ 3 1 4,054,859
14:48:32 840 ▲ 4 27 4,054,858
14:48:32 830 ▼ 6 412 4,054,831
14:48:32 830 ▼ 6 578 4,054,419
14:48:32 835 ▼ 1 10 4,053,841
14:48:32 840 ▲ 4 27 4,053,831
14:48:29 830 ▼ 6 1,000 4,053,804
14:48:27 840 ▲ 4 1 4,052,804
14:48:26 840 ▲ 4 54 4,052,803
14:48:26 830 ▼ 6 416 4,052,749
14:48:26 831 ▼ 5 584 4,052,333
14:48:25 831 ▼ 5 1,000 4,051,749
14:48:25 840 ▲ 4 1 4,050,749
14:48:25 840 ▲ 4 27 4,050,748
14:48:25 831 ▼ 5 28 4,050,721
14:48:25 832 ▼ 4 5 4,050,693
14:48:25 833 ▼ 3 259 4,050,688
14:48:25 834 ▼ 2 708 4,050,429
14:48:24 838 ▲ 2 6 4,049,721
14:48:24 834 ▼ 2 296 4,049,715
14:48:24 835 ▼ 1 704 4,049,419
14:48:23 838 ▲ 2 1 4,048,715
14:48:23 838 ▲ 2 17 4,048,714
14:48:23 835 ▼ 1 800 4,048,697
14:48:23 836  0 73 4,047,897
14:48:23 837 ▲ 1 127 4,047,824
14:48:22 837 ▲ 1 1,000 4,047,697
14:48:14 838 ▲ 2 308 4,046,697
14:48:11 838 ▲ 2 10 4,046,389
14:48:09 838 ▲ 2 47 4,046,379
14:48:09 838 ▲ 2 1,000 4,046,332
14:47:59 838 ▲ 2 1 4,045,332
14:47:59 838 ▲ 2 17 4,045,331
14:47:59 838 ▲ 2 1,000 4,045,314
14:47:49 838 ▲ 2 11 4,044,314
14:47:22 838 ▲ 2 1 4,044,303
14:47:03 838 ▲ 2 10 4,044,302
14:46:38 838 ▲ 2 1 4,044,292
14:46:25 837 ▲ 1 12 4,044,291
14:46:06 837 ▲ 1 2 4,044,279
14:45:55 838 ▲ 2 200 4,044,277
14:45:32 838 ▲ 2 15 4,044,077
14:45:22 839 ▲ 3 70 4,044,062
14:45:22 839 ▲ 3 2,000 4,043,992
14:45:08 840 ▲ 4 1 4,041,992
14:45:08 840 ▲ 4 35 4,041,991
14:44:56 840 ▲ 4 8 4,041,956
14:44:56 840 ▲ 4 101 4,041,948
14:44:56 839 ▲ 3 199 4,041,847
14:44:49 839 ▲ 3 1 4,041,648
14:44:18 840 ▲ 4 8 4,041,647
14:44:18 840 ▲ 4 275 4,041,639
14:44:17 840 ▲ 4 1 4,041,364
14:44:05 839 ▲ 3 86 4,041,363
14:44:01 835 ▼ 1 3 4,041,277
14:43:43 839 ▲ 3 1 4,041,274
14:43:40 830 ▼ 6 299 4,041,273
14:43:40 834 ▼ 2 1 4,040,974
14:43:32 839 ▲ 3 1 4,040,973
14:43:30 830 ▼ 6 2,506 4,040,972
14:43:30 832 ▼ 4 3,751 4,031,492
14:43:30 833 ▼ 3 108 4,027,741
14:43:30 831 ▼ 5 6,974 4,038,466
14:43:30 834 ▼ 2 1,028 4,027,633
14:43:25 839 ▲ 3 1 4,026,605
14:43:19 838 ▲ 2 36 4,026,604
14:43:18 839 ▲ 3 1 4,026,568
14:43:18 839 ▲ 3 81 4,026,567
14:43:18 839 ▲ 3 1 4,026,486
14:43:04 835 ▼ 1 269 4,025,762
14:43:04 833 ▼ 3 518 4,026,485
14:43:04 834 ▼ 2 205 4,025,967
14:43:04 836  0 8 4,025,493
14:43:03 836  0 10 4,025,485
14:43:03 838 ▲ 2 1,000 4,025,475
14:42:51 838 ▲ 2 83 4,024,475
14:42:51 836  0 1 4,024,392
14:42:50 838 ▲ 2 101 4,024,391
14:42:50 838 ▲ 2 899 4,024,290
14:42:36 838 ▲ 2 1 4,023,391
14:42:35 838 ▲ 2 5 4,023,390
14:42:35 838 ▲ 2 200 4,023,385
14:42:07 838 ▲ 2 3 4,023,185
14:42:07 836  0 10 4,023,182
14:41:51 838 ▲ 2 1 4,023,172
14:41:33 838 ▲ 2 6 4,023,171
14:40:50 838 ▲ 2 1 4,023,165
14:40:49 838 ▲ 2 7 4,023,164
14:40:44 835 ▼ 1 352 4,023,157
14:40:43 836  0 1 4,022,805
14:40:29 836  0 13 4,022,804
14:40:14 838 ▲ 2 1 4,022,791
14:40:14 838 ▲ 2 25 4,022,790
14:40:14 838 ▲ 2 1 4,022,765
14:39:57 836  0 20 4,022,764
14:39:48 836  0 55 4,022,744
14:39:46 836  0 70 4,022,689
14:39:40 835 ▼ 1 80 4,022,619
14:39:30 835 ▼ 1 821 4,022,539
14:39:26 835 ▼ 1 8 4,021,718
14:39:26 835 ▼ 1 271 4,021,710
14:39:26 835 ▼ 1 2,000 4,021,439
14:39:13 834 ▼ 2 8,167 4,019,439
14:39:10 834 ▼ 2 10 4,011,272
14:38:50 834 ▼ 2 3 4,011,262
14:38:50 834 ▼ 2 100 4,011,259
14:38:42 834 ▼ 2 10 4,011,159
14:38:40 834 ▼ 2 1 4,011,149
14:38:26 834 ▼ 2 4 4,011,148
14:38:26 834 ▼ 2 134 4,011,144
14:38:25 834 ▼ 2 8 4,011,010
14:38:11 833 ▼ 3 1 4,011,002
14:38:02 832 ▼ 4 6,951 4,011,001
14:37:52 832 ▼ 4 1 4,004,050
14:37:47 832 ▼ 4 100 4,004,049
14:37:47 831 ▼ 5 1 4,003,949
14:37:33 832 ▼ 4 119 4,003,948
14:37:33 831 ▼ 5 481 4,003,829
14:37:33 831 ▼ 5 3 4,003,348
14:37:24 832 ▼ 4 1 4,003,345
14:37:23 831 ▼ 5 1 4,003,344
14:37:02 831 ▼ 5 1 4,003,343
14:36:35 830 ▼ 6 1,167 4,003,342
14:36:35 830 ▼ 6 5,988 4,002,175
14:36:35 832 ▼ 4 5 3,996,187
14:36:34 831 ▼ 5 300 3,996,182
14:36:32 831 ▼ 5 33 3,995,882
14:36:27 831 ▼ 5 1 3,995,849
14:36:20 831 ▼ 5 1 3,995,848
14:36:13 831 ▼ 5 2,854 3,995,847
14:36:07 832 ▼ 4 299 3,992,993
14:35:53 832 ▼ 4 1 3,992,694
14:35:43 832 ▼ 4 2,532 3,992,693
14:35:42 833 ▼ 3 3 3,990,161
14:35:42 833 ▼ 3 82 3,990,158
14:35:31 832 ▼ 4 1,897 3,990,076
14:35:31 833 ▼ 3 5 3,988,179
14:35:20 832 ▼ 4 1,204 3,988,174
14:35:19 832 ▼ 4 1,335 3,986,970
14:35:18 832 ▼ 4 21 3,985,635
14:34:58 832 ▼ 4 3,734 3,985,614
14:34:56 832 ▼ 4 6,786 3,981,880
14:34:55 831 ▼ 5 1,858 3,975,094
14:34:12 831 ▼ 5 100 3,973,236
14:34:11 831 ▼ 5 2,353 3,973,136
14:34:01 831 ▼ 5 233 3,970,783
14:33:55 831 ▼ 5 1 3,970,550
14:33:55 831 ▼ 5 3 3,970,549
14:33:55 831 ▼ 5 100 3,970,546
14:33:49 831 ▼ 5 6 3,970,446
14:33:49 831 ▼ 5 177 3,970,440
14:33:48 832 ▼ 4 1 3,970,263
14:33:48 832 ▼ 4 5 3,970,262
14:33:48 832 ▼ 4 189 3,970,257
14:33:48 831 ▼ 5 5,581 3,970,068
14:33:48 831 ▼ 5 1,500 3,964,487
14:33:48 832 ▼ 4 10 3,962,987
14:33:46 832 ▼ 4 20 3,962,977
14:33:39 832 ▼ 4 2 3,962,957
14:33:39 832 ▼ 4 42 3,962,955
14:33:39 831 ▼ 5 2,067 3,962,913
14:33:39 831 ▼ 5 20 3,960,846
14:33:30 831 ▼ 5 1 3,960,826
14:33:30 831 ▼ 5 10 3,960,825
14:33:28 831 ▼ 5 1 3,960,815
14:33:15 831 ▼ 5 9 3,960,814
14:33:12 831 ▼ 5 1 3,960,805
14:33:06 831 ▼ 5 1 3,960,804
14:33:01 831 ▼ 5 12 3,960,803
14:33:01 831 ▼ 5 1 3,960,791
14:33:00 832 ▼ 4 1 3,960,790
14:33:00 832 ▼ 4 20 3,960,789
14:33:00 830 ▼ 6 2,323 3,960,769
14:33:00 831 ▼ 5 677 3,958,446
14:32:42 831 ▼ 5 864 3,957,769
14:32:30 831 ▼ 5 639 3,956,905
14:32:30 831 ▼ 5 5,097 3,956,266
14:32:26 832 ▼ 4 6 3,951,169
14:32:26 832 ▼ 4 200 3,951,163
14:32:16 832 ▼ 4 1 3,950,963
14:31:45 832 ▼ 4 1 3,950,962
14:31:45 832 ▼ 4 64 3,950,961
14:31:45 832 ▼ 4 2,403 3,950,897
14:31:37 832 ▼ 4 1 3,948,494
14:31:37 832 ▼ 4 20 3,948,493
14:31:27 832 ▼ 4 1 3,948,473
14:31:27 832 ▼ 4 20 3,948,472
14:31:19 832 ▼ 4 1 3,948,452
14:31:19 832 ▼ 4 50 3,948,451
14:31:08 832 ▼ 4 18 3,948,401
14:31:08 832 ▼ 4 50 3,948,383
14:31:05 831 ▼ 5 629 3,948,333
14:30:07 831 ▼ 5 50 3,947,704
14:30:05 831 ▼ 5 1 3,947,654
14:30:05 832 ▼ 4 1 3,947,653
14:29:59 831 ▼ 5 5,017 3,947,652
14:29:59 832 ▼ 4 1 3,942,635
14:29:57 831 ▼ 5 6,539 3,942,634
14:29:57 831 ▼ 5 1,158 3,936,095
14:29:57 833 ▼ 3 1 3,934,937
14:29:55 833 ▼ 3 50 3,934,936
14:29:54 833 ▼ 3 1 3,934,886
14:29:45 833 ▼ 3 1 3,934,885
14:29:45 832 ▼ 4 1,421 3,934,884

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,096.60 ▼ 28.72 -1.35%
코스닥 635.99 ▼ 13.88 -2.14%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.