유지인트
(195990)
코스닥
중견기업부
액면가 500원
단기과열종목(시장기준 ) 단기과열종목(시장기준 ) 단기과열종목(시장기준 )    07.24 10:58

1,135 (1,145)   [시가/고가/저가] 1,195 / 1,195 / 1,125 
전일비/등락률 ▼ 10 (-0.87%) 매도호가/호가잔량 1,140 / 2,748
거래량/전일동시간대비 1,228,900 /▼ 868,497 매수호가/호가잔량 1,135 / 6,799
상한가/하한가 1,485 / 805 총매도/총매수잔량 181,044 / 396,925

매도잔량 호가 매수잔량
10,290 1,185 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
49,051 1,180
18,406 1,175
18,874 1,170
4,609 1,165
25,037 1,160
14,826 1,155
20,762 1,150
16,441 1,145
2,748 1,140
 
1,135 6,799
1,130 51,976
1,125 72,675
1,120 140,065
1,115 49,147
1,110 11,770
1,105 1,474
1,100 32,760
1,095 16,149
1,090 14,110
 
총매도잔량 순매수잔량 총매수잔량
181,044 215,881 396,925
시간외잔량 시간외잔량
0 0
 
유지인트 195990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 670.37 (+1.72)    FUTURE 276.60 (+0.15)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:56:08 1,145  0 1 1,228,900
10:55:55 1,145  0 1 1,228,899
10:54:32 1,135 ▼ 10 146 1,228,898
10:54:27 1,135 ▼ 10 754 1,228,752
10:54:26 1,145  0 1 1,227,998
10:54:18 1,135 ▼ 10 10,000 1,227,997
10:54:05 1,135 ▼ 10 7,122 1,217,997
10:53:47 1,140 ▼ 5 400 1,210,875
10:53:37 1,140 ▼ 5 1,000 1,210,475
10:52:57 1,140 ▼ 5 1,478 1,209,475
10:52:27 1,145  0 1 1,207,997
10:51:53 1,140 ▼ 5 5,327 1,207,996
10:51:40 1,145  0 50 1,202,669
10:51:35 1,145  0 50 1,202,619
10:51:18 1,140 ▼ 5 758 1,202,569
10:50:49 1,145  0 1,848 1,201,811
10:50:01 1,145  0 500 1,199,963
10:49:55 1,145  0 1,063 1,199,463
10:48:59 1,145  0 10,086 1,198,400
10:48:49 1,150 ▲ 5 200 1,188,314
10:48:38 1,150 ▲ 5 511 1,188,114
10:47:56 1,150 ▲ 5 100 1,187,603
10:47:38 1,150 ▲ 5 1,000 1,187,503
10:47:31 1,150 ▲ 5 375 1,186,503
10:47:27 1,150 ▲ 5 10,000 1,186,128
10:46:24 1,150 ▲ 5 7 1,176,128
10:46:19 1,145  0 10,085 1,176,121
10:46:18 1,145  0 1 1,166,036
10:46:03 1,145  0 1,520 1,166,035
10:45:47 1,150 ▲ 5 1 1,164,515
10:45:45 1,150 ▲ 5 1 1,164,514
10:45:43 1,150 ▲ 5 21 1,164,513
10:45:35 1,150 ▲ 5 4 1,164,492
10:45:35 1,145  0 74 1,164,488
10:45:31 1,145  0 1 1,164,414
10:45:18 1,145  0 3 1,164,413
10:45:15 1,145  0 300 1,164,410
10:45:11 1,145  0 14 1,164,110
10:45:08 1,145  0 61 1,164,096
10:45:07 1,145  0 9,900 1,164,035
10:45:06 1,145  0 610 1,154,135
10:45:04 1,145  0 267 1,153,525
10:45:03 1,145  0 900 1,153,258
10:45:01 1,145  0 500 1,152,358
10:44:59 1,145  0 1,165 1,151,858
10:44:55 1,145  0 5,089 1,150,693
10:44:21 1,145  0 6 1,145,604
10:43:38 1,145  0 50 1,145,598
10:43:37 1,145  0 8 1,145,548
10:43:27 1,145  0 50 1,145,540
10:43:23 1,145  0 1,000 1,145,490
10:42:35 1,145  0 2,111 1,144,490
10:42:17 1,145  0 53 1,142,379
10:42:15 1,145  0 179 1,142,326
10:42:14 1,145  0 1,000 1,142,147
10:42:05 1,145  0 2,000 1,141,147
10:41:51 1,145  0 3,000 1,139,147
10:41:40 1,145  0 419 1,136,147
10:41:04 1,145  0 1,000 1,135,728
10:40:43 1,145  0 15,000 1,134,728
10:40:38 1,140 ▼ 5 300 1,119,728
10:40:24 1,145  0 2,343 1,119,428
10:40:22 1,145  0 1,000 1,117,085
10:40:21 1,145  0 1,754 1,116,085
10:39:57 1,145  0 50 1,114,331
10:39:39 1,145  0 1,754 1,114,281
10:39:13 1,140 ▼ 5 3,805 1,112,527
10:39:13 1,140 ▼ 5 25,000 1,108,722
10:39:02 1,140 ▼ 5 80 1,083,722
10:38:58 1,140 ▼ 5 15,000 1,083,642
10:38:49 1,140 ▼ 5 1,115 1,068,642
10:38:26 1,140 ▼ 5 185 1,067,527
10:38:05 1,140 ▼ 5 15,000 1,067,342
10:37:50 1,140 ▼ 5 1 1,052,342
10:37:37 1,135 ▼ 10 196 1,052,341
10:37:29 1,135 ▼ 10 500 1,052,145
10:37:07 1,135 ▼ 10 292 1,051,645
10:36:56 1,140 ▼ 5 1,000 1,051,353
10:36:31 1,140 ▼ 5 15,000 1,050,353
10:36:23 1,140 ▼ 5 15,000 1,035,353
10:36:13 1,135 ▼ 10 2,000 1,020,353
10:35:18 1,135 ▼ 10 9,990 1,018,353
10:35:02 1,140 ▼ 5 40 1,008,363
10:34:51 1,140 ▼ 5 9 1,008,323
10:34:45 1,135 ▼ 10 1,000 1,008,314
10:34:08 1,140 ▼ 5 7 1,007,314
10:33:50 1,135 ▼ 10 300 1,007,307
10:32:46 1,140 ▼ 5 3 1,007,007
10:31:58 1,135 ▼ 10 89 1,007,004
10:31:57 1,140 ▼ 5 1,000 1,006,915
10:31:28 1,140 ▼ 5 2 1,005,915
10:31:09 1,140 ▼ 5 2 1,005,913
10:30:56 1,140 ▼ 5 500 1,005,911
10:30:12 1,140 ▼ 5 1 1,005,411
10:29:55 1,135 ▼ 10 400 1,005,410
10:29:53 1,140 ▼ 5 44 1,005,010
10:29:40 1,135 ▼ 10 3 1,004,966
10:29:35 1,140 ▼ 5 10 1,004,963
10:29:20 1,140 ▼ 5 46 1,004,953
10:29:18 1,140 ▼ 5 100 1,004,907
10:28:33 1,140 ▼ 5 100 1,004,807
10:27:58 1,135 ▼ 10 15 1,004,707
10:27:38 1,135 ▼ 10 10 1,004,692
10:27:09 1,135 ▼ 10 342 1,004,682
10:26:52 1,135 ▼ 10 9,658 1,004,340
10:26:22 1,135 ▼ 10 502 994,682
10:26:02 1,135 ▼ 10 969 994,180
10:24:13 1,135 ▼ 10 155 993,211
10:23:47 1,135 ▼ 10 10,000 993,056
10:23:03 1,140 ▼ 5 1 983,056
10:23:02 1,140 ▼ 5 1 983,055
10:22:25 1,135 ▼ 10 2,561 983,054
10:22:17 1,135 ▼ 10 858 980,493
10:22:06 1,140 ▼ 5 10 979,635
10:20:31 1,140 ▼ 5 35 979,625
10:20:12 1,135 ▼ 10 60 979,590
10:18:40 1,135 ▼ 10 21 979,530
10:17:12 1,135 ▼ 10 809 979,509
10:16:44 1,135 ▼ 10 500 978,700
10:16:07 1,140 ▼ 5 1 978,200
10:15:09 1,135 ▼ 10 1 978,199
10:13:13 1,140 ▼ 5 1 978,198
10:12:44 1,135 ▼ 10 48 978,197
10:10:38 1,135 ▼ 10 10,000 978,149
10:10:27 1,140 ▼ 5 72 968,149
10:10:17 1,140 ▼ 5 350 968,077
10:08:56 1,140 ▼ 5 3 967,727
10:07:48 1,140 ▼ 5 50 967,724
10:07:43 1,140 ▼ 5 214 967,674
10:07:04 1,140 ▼ 5 1 967,460
10:07:03 1,140 ▼ 5 10 967,459
10:06:22 1,135 ▼ 10 239 967,449
10:06:14 1,135 ▼ 10 1 967,210
10:05:52 1,135 ▼ 10 8,339 967,209
10:05:42 1,135 ▼ 10 3,087 958,870
10:05:33 1,130 ▼ 15 500 955,783
10:05:26 1,135 ▼ 10 18 955,283
10:05:02 1,135 ▼ 10 88 955,265
10:04:56 1,135 ▼ 10 20 955,177
10:04:27 1,135 ▼ 10 6,181 955,157
10:04:03 1,135 ▼ 10 3,000 948,976
10:03:45 1,135 ▼ 10 3,761 945,976
10:02:49 1,135 ▼ 10 20,000 942,215
10:02:48 1,135 ▼ 10 1 922,215
10:02:47 1,140 ▼ 5 1 922,214
10:02:14 1,135 ▼ 10 5,000 922,213
10:01:57 1,135 ▼ 10 1,000 917,213
10:01:23 1,140 ▼ 5 1 916,213
10:01:23 1,140 ▼ 5 1 916,212
10:00:54 1,135 ▼ 10 10 916,211
10:00:44 1,135 ▼ 10 1,000 916,201
10:00:21 1,140 ▼ 5 2 915,201
10:00:18 1,140 ▼ 5 10 915,199
10:00:14 1,140 ▼ 5 2 915,189
10:00:07 1,135 ▼ 10 650 915,187
10:00:01 1,140 ▼ 5 10 914,537
09:59:58 1,140 ▼ 5 2 914,527
09:59:54 1,140 ▼ 5 2 914,525
09:59:51 1,140 ▼ 5 2 914,523
09:59:51 1,140 ▼ 5 1 914,521
09:59:46 1,140 ▼ 5 2 914,520
09:59:44 1,140 ▼ 5 2 914,518
09:59:18 1,140 ▼ 5 200 914,516
09:59:09 1,140 ▼ 5 2 914,316
09:59:06 1,140 ▼ 5 2 914,314
09:58:59 1,140 ▼ 5 2 914,312
09:58:56 1,140 ▼ 5 2 914,310
09:58:54 1,140 ▼ 5 2 914,308
09:58:52 1,140 ▼ 5 100 914,306
09:58:52 1,140 ▼ 5 2 914,206
09:58:43 1,140 ▼ 5 200 914,204
09:58:39 1,140 ▼ 5 877 914,004
09:58:35 1,140 ▼ 5 877 913,127
09:58:22 1,140 ▼ 5 3 912,250
09:58:15 1,135 ▼ 10 173 912,247
09:58:14 1,135 ▼ 10 3 912,074
09:58:11 1,135 ▼ 10 3 912,071
09:58:09 1,135 ▼ 10 3 912,068
09:58:09 1,130 ▼ 15 139 912,065
09:58:07 1,135 ▼ 10 3 911,926
09:58:04 1,135 ▼ 10 3 911,923
09:58:01 1,135 ▼ 10 3 911,920
09:57:59 1,135 ▼ 10 3 911,917
09:57:57 1,135 ▼ 10 3 911,914
09:57:54 1,135 ▼ 10 3 911,911
09:57:50 1,140 ▼ 5 2,115 911,908
09:57:50 1,135 ▼ 10 4,885 909,793
09:57:50 1,135 ▼ 10 3 904,908
09:57:46 1,135 ▼ 10 3 904,905
09:57:43 1,135 ▼ 10 3 904,902
09:57:41 1,135 ▼ 10 3 904,899
09:57:39 1,135 ▼ 10 3 904,896
09:57:28 1,130 ▼ 15 200 904,893
09:57:26 1,135 ▼ 10 3 904,693
09:56:25 1,130 ▼ 15 1 904,690
09:55:57 1,130 ▼ 15 500 904,689
09:55:54 1,130 ▼ 15 100 904,189
09:55:13 1,130 ▼ 15 391 904,089
09:54:11 1,135 ▼ 10 8 903,698
09:54:10 1,135 ▼ 10 100 903,690
09:52:24 1,135 ▼ 10 1 903,590
09:52:11 1,130 ▼ 15 1,971 903,589
09:52:03 1,135 ▼ 10 1 901,618
09:52:00 1,130 ▼ 15 910 901,617
09:51:49 1,130 ▼ 15 300 900,707
09:51:24 1,130 ▼ 15 1,999 900,407
09:51:06 1,135 ▼ 10 1 898,408
09:50:59 1,130 ▼ 15 100 898,407
09:50:53 1,130 ▼ 15 80 898,307
09:50:45 1,130 ▼ 15 1 898,227
09:50:34 1,135 ▼ 10 2,000 898,226
09:50:23 1,130 ▼ 15 1,512 896,226
09:50:06 1,135 ▼ 10 1,000 894,714
09:49:14 1,140 ▼ 5 3 893,714
09:49:14 1,135 ▼ 10 1 893,711
09:49:09 1,140 ▼ 5 1 893,710
09:48:48 1,130 ▼ 15 6,000 893,709
09:48:28 1,130 ▼ 15 500 887,709
09:48:03 1,135 ▼ 10 463 887,209
09:48:03 1,135 ▼ 10 748 886,746
09:47:50 1,135 ▼ 10 1 885,998
09:47:48 1,135 ▼ 10 900 885,997
09:47:38 1,135 ▼ 10 391 885,097
09:46:48 1,135 ▼ 10 977 884,706
09:46:44 1,135 ▼ 10 1,258 883,729
09:46:26 1,140 ▼ 5 2 882,471
09:46:20 1,140 ▼ 5 43 882,469
09:46:11 1,140 ▼ 5 257 882,426
09:45:45 1,135 ▼ 10 10,000 882,169
09:45:22 1,135 ▼ 10 30 872,169
09:45:10 1,135 ▼ 10 1,000 872,139
09:45:00 1,145  0 1 871,139
09:44:53 1,140 ▼ 5 1 871,138
09:44:46 1,145  0 1 871,137
09:44:44 1,130 ▼ 15 10,000 871,136
09:44:19 1,130 ▼ 15 11,945 861,136
09:44:19 1,135 ▼ 10 8,055 849,191
09:43:36 1,135 ▼ 10 200 841,136
09:43:16 1,135 ▼ 10 1 840,936
09:42:59 1,135 ▼ 10 10 840,935
09:42:55 1,135 ▼ 10 1 840,925
09:42:36 1,130 ▼ 15 1 840,924
09:42:33 1,145  0 3 840,923
09:41:53 1,145  0 1 840,920
09:41:51 1,130 ▼ 15 1,690 840,919
09:41:35 1,130 ▼ 15 2,000 839,229
09:41:34 1,130 ▼ 15 3,336 837,229
09:41:24 1,130 ▼ 15 2,552 833,893
09:41:24 1,135 ▼ 10 3,448 831,341
09:41:15 1,135 ▼ 10 1,000 827,893
09:41:13 1,135 ▼ 10 20,000 826,893
09:41:01 1,135 ▼ 10 1,310 806,893
09:41:01 1,140 ▼ 5 279 805,583
09:40:53 1,140 ▼ 5 6,721 805,304
09:40:38 1,145  0 14,898 798,583
09:39:50 1,145  0 963 783,685
09:39:46 1,145  0 271 782,722
09:39:45 1,145  0 1 782,451
09:39:39 1,150 ▲ 5 498 782,450
09:39:34 1,150 ▲ 5 3,086 781,952
09:39:21 1,155 ▲ 10 10 778,866
09:38:22 1,150 ▲ 5 3,366 778,856
09:38:22 1,150 ▲ 5 2,000 775,490
09:37:52 1,150 ▲ 5 100 773,490
09:37:44 1,145  0 4 773,390
09:37:38 1,150 ▲ 5 983 773,386
09:37:34 1,150 ▲ 5 23 772,403
09:37:33 1,150 ▲ 5 9,982 772,380
09:37:15 1,145  0 88 762,398
09:37:14 1,150 ▲ 5 1,000 762,310
09:37:14 1,150 ▲ 5 10 761,310
09:36:50 1,150 ▲ 5 2,000 761,300
09:36:47 1,150 ▲ 5 271 759,300
09:36:39 1,150 ▲ 5 1,000 759,029
09:36:38 1,145  0 2,000 758,029
09:36:35 1,150 ▲ 5 262 756,029
09:36:25 1,145  0 1,500 755,767
09:36:20 1,145  0 10,000 754,267
09:36:19 1,135 ▼ 10 1 744,267
09:35:59 1,145  0 1 744,266
09:35:46 1,135 ▼ 10 1,344 744,265
09:35:45 1,145  0 2,716 742,921
09:35:45 1,140 ▼ 5 7,284 740,205
09:35:43 1,135 ▼ 10 500 732,921
09:35:39 1,135 ▼ 10 100 732,421
09:35:26 1,135 ▼ 10 3,350 732,321
09:35:21 1,135 ▼ 10 1,182 728,971
09:35:11 1,140 ▼ 5 10 727,789
09:35:10 1,135 ▼ 10 5,000 727,779
09:35:03 1,135 ▼ 10 1,913 722,779
09:34:56 1,135 ▼ 10 50 720,866
09:34:54 1,140 ▼ 5 200 720,816
09:34:51 1,135 ▼ 10 122 720,616
09:34:07 1,140 ▼ 5 1 720,494
09:33:42 1,135 ▼ 10 450 720,493
09:33:33 1,135 ▼ 10 1 720,043
09:33:20 1,140 ▼ 5 1 720,042
09:33:09 1,135 ▼ 10 5,619 720,041
09:33:07 1,135 ▼ 10 673 714,422
09:33:02 1,135 ▼ 10 900 713,749
09:32:41 1,135 ▼ 10 1 712,849
09:32:30 1,130 ▼ 15 557 712,848
09:32:16 1,130 ▼ 15 1 712,291
09:32:13 1,125 ▼ 20 1 712,290
09:32:07 1,125 ▼ 20 11 712,289
09:32:05 1,130 ▼ 15 1 712,278
09:32:00 1,125 ▼ 20 10,000 712,277
09:31:57 1,130 ▼ 15 673 702,277
09:31:54 1,130 ▼ 15 67 701,604
09:31:54 1,130 ▼ 15 62 701,537
09:31:54 1,130 ▼ 15 212 701,475
09:31:54 1,130 ▼ 15 314 701,263
09:31:54 1,130 ▼ 15 2 700,949
09:31:54 1,130 ▼ 15 1,048 700,947
09:31:54 1,130 ▼ 15 268 699,899
09:31:54 1,130 ▼ 15 2,737 699,631
09:31:54 1,130 ▼ 15 85 696,894
09:31:54 1,130 ▼ 15 90 696,809
09:31:54 1,130 ▼ 15 71 696,719
09:31:54 1,130 ▼ 15 275 696,648
09:31:54 1,130 ▼ 15 132 696,373
09:31:54 1,130 ▼ 15 2,016 696,241
09:31:54 1,130 ▼ 15 5,601 694,225
09:31:46 1,130 ▼ 15 1 688,624
09:31:44 1,130 ▼ 15 1 688,623
09:31:36 1,125 ▼ 20 5 688,622
09:31:35 1,125 ▼ 20 1 688,617
09:31:26 1,130 ▼ 15 1 688,616
09:31:20 1,125 ▼ 20 148 688,615
09:31:19 1,130 ▼ 15 1 688,467
09:31:13 1,125 ▼ 20 10 688,466
09:31:12 1,125 ▼ 20 432 688,456
09:31:01 1,125 ▼ 20 100 688,024
09:30:50 1,125 ▼ 20 1,000 687,924
09:30:49 1,130 ▼ 15 1 686,924
09:30:46 1,130 ▼ 15 5,686 686,923
09:30:24 1,130 ▼ 15 1,000 681,237
09:30:23 1,135 ▼ 10 1,000 680,237
09:30:22 1,135 ▼ 10 100 679,237
09:30:21 1,130 ▼ 15 9 679,137
09:30:14 1,135 ▼ 10 1,097 679,128
09:30:14 1,135 ▼ 10 2,530 678,031
09:30:14 1,140 ▼ 5 795 675,501
09:29:54 1,140 ▼ 5 1 674,706
09:29:37 1,135 ▼ 10 10 674,705
09:29:36 1,135 ▼ 10 740 674,695
09:29:35 1,135 ▼ 10 1,260 673,955
09:29:31 1,135 ▼ 10 865 672,695
09:29:00 1,130 ▼ 15 1 671,830
09:28:58 1,130 ▼ 15 1 671,829
09:28:30 1,125 ▼ 20 600 671,828
09:28:25 1,125 ▼ 20 71 671,228
09:28:20 1,125 ▼ 20 2,000 671,157
09:28:16 1,125 ▼ 20 140 669,157
09:28:10 1,125 ▼ 20 707 669,017
09:28:03 1,125 ▼ 20 750 668,310
09:28:03 1,125 ▼ 20 518 667,560
09:28:03 1,130 ▼ 15 7,121 667,042
09:28:03 1,135 ▼ 10 1,535 659,921
09:28:00 1,135 ▼ 10 1,000 658,386
09:27:56 1,135 ▼ 10 465 657,386
09:27:51 1,135 ▼ 10 465 656,921
09:27:41 1,135 ▼ 10 19,070 656,456
09:27:34 1,140 ▼ 5 2,313 637,386
09:27:31 1,140 ▼ 5 101 635,073
09:27:30 1,145  0 1 634,972
09:27:03 1,140 ▼ 5 30 634,971
09:27:00 1,140 ▼ 5 500 634,941
09:26:43 1,140 ▼ 5 1,500 634,441
09:26:00 1,140 ▼ 5 100 632,941
09:25:49 1,140 ▼ 5 250 632,841
09:25:44 1,140 ▼ 5 50 632,591
09:25:20 1,140 ▼ 5 449 632,541
09:25:17 1,140 ▼ 5 9,269 632,092
09:24:52 1,140 ▼ 5 180 622,823
09:24:52 1,145  0 1,977 622,643
09:24:49 1,145  0 1,630 620,666
09:24:48 1,145  0 60 619,036
09:24:48 1,145  0 1,333 618,976
09:24:42 1,145  0 3,667 617,643
09:24:41 1,145  0 894 613,976
09:24:40 1,145  0 5,000 613,082
09:24:17 1,145  0 5 608,082
09:24:08 1,145  0 1,190 608,077
09:24:05 1,145  0 2,466 606,887
09:23:46 1,145  0 2,534 604,421
09:23:36 1,145  0 3,300 601,887
09:23:28 1,145  0 30 598,587
09:23:21 1,145  0 1,000 598,557
09:22:23 1,145  0 1 597,557
09:22:03 1,150 ▲ 5 3 597,556
09:21:45 1,150 ▲ 5 2,000 597,553
09:21:38 1,150 ▲ 5 2,220 595,553
09:21:29 1,150 ▲ 5 10 593,333
09:21:05 1,150 ▲ 5 137 593,323
09:20:58 1,150 ▲ 5 1,700 593,186
09:20:49 1,150 ▲ 5 100 591,486
09:20:42 1,150 ▲ 5 2,142 591,386
09:20:30 1,145  0 3,000 589,244
09:20:29 1,145  0 1 586,244
09:20:18 1,145  0 700 586,243
09:20:15 1,145  0 310 585,543
09:20:05 1,145  0 41 585,233
09:19:56 1,145  0 10,000 585,192
09:19:48 1,145  0 42 575,192
09:19:41 1,145  0 4,904 575,150
09:19:41 1,140 ▼ 5 100 570,246
09:19:40 1,140 ▼ 5 1 570,146
09:19:36 1,140 ▼ 5 97 570,145
09:19:30 1,145  0 199 570,048
09:19:27 1,140 ▼ 5 3,361 569,849
09:19:19 1,140 ▼ 5 279 566,488
09:19:17 1,140 ▼ 5 800 566,209
09:19:17 1,140 ▼ 5 1 565,409
09:19:12 1,145  0 4,897 565,408
09:19:07 1,145  0 1 560,511
09:18:57 1,145  0 20,000 560,510
09:18:43 1,145  0 113 540,510
09:18:12 1,145  0 26 540,397
09:17:59 1,150 ▲ 5 1,968 540,371
09:17:55 1,150 ▲ 5 3,500 538,403
09:17:49 1,150 ▲ 5 10,000 534,903
09:17:43 1,155 ▲ 10 865 524,903
09:17:30 1,155 ▲ 10 100 524,038
09:17:14 1,155 ▲ 10 57 523,938
09:17:14 1,150 ▲ 5 1 523,881
09:17:10 1,150 ▲ 5 6 523,880
09:16:54 1,155 ▲ 10 112 523,874
09:16:50 1,150 ▲ 5 1 523,762
09:16:44 1,155 ▲ 10 597 523,761
09:16:37 1,155 ▲ 10 4,404 523,164
09:16:36 1,150 ▲ 5 1,255 518,760
09:16:33 1,155 ▲ 10 100 517,505
09:16:32 1,150 ▲ 5 1,100 517,405
09:16:31 1,155 ▲ 10 7,496 516,305
09:16:26 1,155 ▲ 10 494 508,809
09:16:26 1,155 ▲ 10 500 508,315
09:16:24 1,155 ▲ 10 3,000 507,815
09:16:11 1,160 ▲ 15 5,904 504,815
09:15:55 1,160 ▲ 15 3 498,911
09:15:44 1,160 ▲ 15 200 498,908
09:15:31 1,160 ▲ 15 1,000 498,708
09:15:27 1,160 ▲ 15 1 497,708
09:15:06 1,160 ▲ 15 455 497,707
09:14:48 1,160 ▲ 15 600 497,252
09:14:45 1,160 ▲ 15 200 496,652
09:14:22 1,160 ▲ 15 172 496,452
09:13:50 1,160 ▲ 15 8,245 496,280
09:13:44 1,160 ▲ 15 200 488,035
09:13:41 1,160 ▲ 15 217 487,835
09:13:11 1,155 ▲ 10 3,698 487,618
09:13:11 1,160 ▲ 15 8,401 483,920
09:13:11 1,165 ▲ 20 5,000 475,519
09:13:02 1,170 ▲ 25 100 470,519
09:12:53 1,165 ▲ 20 10,075 466,823
09:12:53 1,160 ▲ 15 3,596 470,419
09:12:53 1,170 ▲ 25 2,162 456,748
09:12:52 1,170 ▲ 25 500 454,586
09:12:39 1,170 ▲ 25 388 454,086
09:12:21 1,170 ▲ 25 190 453,698
09:12:20 1,175 ▲ 30 1 453,508
09:12:15 1,175 ▲ 30 1 453,507
09:12:08 1,170 ▲ 25 300 453,506
09:11:51 1,170 ▲ 25 149 453,206
09:11:44 1,170 ▲ 25 30 453,057
09:11:43 1,165 ▲ 20 1 453,027
09:11:43 1,170 ▲ 25 43 453,026
09:11:37 1,170 ▲ 25 1,157 452,983
09:11:29 1,175 ▲ 30 1,000 451,826
09:11:29 1,175 ▲ 30 6,300 450,826
09:11:25 1,175 ▲ 30 500 444,526
09:11:12 1,165 ▲ 20 172 444,026
09:11:11 1,170 ▲ 25 988 439,842
09:11:11 1,175 ▲ 30 4,012 443,854
09:11:07 1,170 ▲ 25 100 438,854
09:11:05 1,170 ▲ 25 10 438,754
09:10:59 1,170 ▲ 25 3,902 438,744
09:10:56 1,170 ▲ 25 4,928 434,842
09:10:50 1,170 ▲ 25 279 429,914
09:10:39 1,165 ▲ 20 1 429,635
09:10:35 1,170 ▲ 25 300 429,634
09:10:16 1,165 ▲ 20 315 429,334
09:10:13 1,165 ▲ 20 2,071 429,019
09:09:56 1,165 ▲ 20 709 426,948
09:09:30 1,170 ▲ 25 4 426,239
09:09:27 1,165 ▲ 20 1,140 426,235
09:09:27 1,165 ▲ 20 3,151 425,095
09:09:18 1,160 ▲ 15 1,263 421,944
09:09:18 1,160 ▲ 15 494 420,681
09:09:17 1,160 ▲ 15 8,202 420,187
09:09:17 1,165 ▲ 20 41 411,985
09:09:17 1,165 ▲ 20 4,959 411,944
09:09:16 1,165 ▲ 20 357 406,985
09:09:09 1,160 ▲ 15 1 406,628
09:09:08 1,160 ▲ 15 2 406,627
09:08:55 1,160 ▲ 15 1 406,625
09:08:45 1,165 ▲ 20 20 406,624
09:08:39 1,165 ▲ 20 432 406,604
09:08:35 1,165 ▲ 20 2,000 406,172
09:08:34 1,165 ▲ 20 12,709 404,172

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 10:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,104.15 ▲ 2.7 0.13%
코스닥 671.57 ▲ 2.92 0.44%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.