KINDEX 일본TOPIX레버리지(H)
(196030) |
코스피
액면가 0원
|
 |
|
|
|
 08.21 15:59 |
|
|
|
|
|
| 16,255 (16,390) |
|
[시가/고가/저가] 16,390 / 16,390 / 16,155 |
| 전일비/등락률 |
▼ 135 (-0.82%) |
매도호가/호가잔량 |
16,255 / 4,684 |
| 거래량/전일동시간대비 |
2,532 /▼ 663 |
매수호가/호가잔량 |
16,250 / 246 |
| 상한가/하한가 |
26,220 / 6,560 |
총매도/총매수잔량 |
58,715 / 48,949 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
16,600 |
 |
| 10 |
16,595 |
| 100 |
16,590 |
| 19 |
16,430 |
| 15 |
16,420 |
| 20 |
16,380 |
| 85 |
16,310 |
| 2 |
16,285 |
| 5,000 |
16,260 |
| 4,684 |
16,255 |
| |
|
16,250 |
246 |
| 16,245 |
31 |
| 16,240 |
1 |
| 16,235 |
1 |
| 16,215 |
1 |
| 16,210 |
2 |
| 16,205 |
11 |
| 16,200 |
52 |
| 16,190 |
40 |
| 16,185 |
5,000 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 9,936 |
-4,551 |
5,385 |
| 시간외잔량 |
|
시간외잔량 |
| 1 |
|
0 |
|
|
|
| KINDEX 일본TOPIX레버리지(H) 196030 |
|
 |
|
KOSPI 2,270.06 (+22.18)
FUTURE
292.50 (+3.45)
Basis:
0.57
|
|
 |
|
| 15:59:34 |
16,255 |
▼ 135 |
1 |
2,532 |
| 15:40:00 |
16,255 |
▼ 135 |
1 |
2,531 |
| 15:30:30 |
16,255 |
▼ 135 |
316 |
2,530 |
| 15:19:27 |
16,255 |
▼ 135 |
1 |
2,214 |
| 15:11:57 |
16,255 |
▼ 135 |
5 |
2,213 |
| 15:05:44 |
16,250 |
▼ 140 |
15 |
2,208 |
| 15:05:25 |
16,250 |
▼ 140 |
15 |
2,193 |
| 15:04:15 |
16,250 |
▼ 140 |
10 |
2,178 |
| 15:02:54 |
16,255 |
▼ 135 |
61 |
2,168 |
| 15:00:16 |
16,255 |
▼ 135 |
6 |
2,107 |
| 15:00:11 |
16,260 |
▼ 130 |
125 |
2,101 |
| 14:42:11 |
16,285 |
▼ 105 |
544 |
1,976 |
| 14:11:50 |
16,295 |
▼ 95 |
5 |
1,432 |
| 14:11:02 |
16,295 |
▼ 95 |
3 |
1,427 |
| 14:06:41 |
16,285 |
▼ 105 |
20 |
1,424 |
| 13:37:47 |
16,285 |
▼ 105 |
23 |
1,404 |
| 13:28:50 |
16,290 |
▼ 100 |
92 |
1,381 |
| 13:27:32 |
16,295 |
▼ 95 |
1 |
1,289 |
| 13:27:32 |
16,300 |
▼ 90 |
285 |
1,288 |
| 13:25:51 |
16,305 |
▼ 85 |
9 |
1,003 |
| 13:23:11 |
16,325 |
▼ 65 |
41 |
994 |
| 13:19:32 |
16,350 |
▼ 40 |
36 |
953 |
| 13:13:40 |
16,360 |
▼ 30 |
2 |
917 |
| 13:13:25 |
16,365 |
▼ 25 |
3 |
915 |
| 13:07:38 |
16,370 |
▼ 20 |
3 |
912 |
| 12:50:50 |
16,350 |
▼ 40 |
20 |
909 |
| 12:50:27 |
16,350 |
▼ 40 |
20 |
889 |
| 12:50:18 |
16,350 |
▼ 40 |
30 |
869 |
| 12:30:33 |
16,330 |
▼ 60 |
21 |
839 |
| 12:30:15 |
16,330 |
▼ 60 |
10 |
818 |
| 12:27:04 |
16,330 |
▼ 60 |
2 |
808 |
| 12:25:11 |
16,305 |
▼ 85 |
1 |
806 |
| 12:12:05 |
16,295 |
▼ 95 |
2 |
805 |
| 11:47:07 |
16,330 |
▼ 60 |
6 |
803 |
| 11:44:27 |
16,300 |
▼ 90 |
1 |
797 |
| 11:17:30 |
16,285 |
▼ 105 |
15 |
796 |
| 11:15:39 |
16,280 |
▼ 110 |
25 |
781 |
| 11:14:50 |
16,270 |
▼ 120 |
4 |
756 |
| 11:11:34 |
16,270 |
▼ 120 |
20 |
752 |
| 11:09:20 |
16,270 |
▼ 120 |
11 |
732 |
| 10:16:10 |
16,250 |
▼ 140 |
1 |
721 |
| 10:00:09 |
16,205 |
▼ 185 |
6 |
720 |
| 09:48:15 |
16,215 |
▼ 175 |
7 |
714 |
| 09:45:50 |
16,225 |
▼ 165 |
35 |
707 |
| 09:31:19 |
16,155 |
▼ 235 |
30 |
672 |
| 09:31:11 |
16,155 |
▼ 235 |
100 |
642 |
| 09:31:11 |
16,160 |
▼ 230 |
36 |
542 |
| 09:31:11 |
16,165 |
▼ 225 |
12 |
506 |
| 09:31:01 |
16,170 |
▼ 220 |
2 |
494 |
| 09:30:58 |
16,175 |
▼ 215 |
10 |
492 |
| 09:30:51 |
16,180 |
▼ 210 |
53 |
482 |
| 09:30:51 |
16,185 |
▼ 205 |
10 |
429 |
| 09:30:37 |
16,190 |
▼ 200 |
10 |
419 |
| 09:29:32 |
16,190 |
▼ 200 |
61 |
409 |
| 09:27:49 |
16,195 |
▼ 195 |
19 |
348 |
| 09:27:29 |
16,195 |
▼ 195 |
10 |
329 |
| 09:27:11 |
16,195 |
▼ 195 |
4 |
319 |
| 09:27:11 |
16,200 |
▼ 190 |
5 |
315 |
| 09:26:11 |
16,205 |
▼ 185 |
14 |
310 |
| 09:25:41 |
16,210 |
▼ 180 |
1 |
296 |
| 09:24:20 |
16,220 |
▼ 170 |
10 |
295 |
| 09:23:41 |
16,215 |
▼ 175 |
4 |
285 |
| 09:23:02 |
16,220 |
▼ 170 |
17 |
281 |
| 09:20:12 |
16,230 |
▼ 160 |
1 |
264 |
| 09:20:12 |
16,235 |
▼ 155 |
70 |
263 |
| 09:18:45 |
16,255 |
▼ 135 |
10 |
193 |
| 09:16:31 |
16,245 |
▼ 145 |
50 |
183 |
| 09:11:02 |
16,240 |
▼ 150 |
1 |
133 |
| 09:07:40 |
16,250 |
▼ 140 |
10 |
132 |
| 09:07:20 |
16,245 |
▼ 145 |
10 |
122 |
| 09:06:52 |
16,250 |
▼ 140 |
21 |
112 |
| 09:02:09 |
16,265 |
▼ 125 |
1 |
91 |
| 09:02:09 |
16,390 |
0 |
80 |
90 |
| 09:01:56 |
16,390 |
0 |
10 |
10 |
|
|
|
|
RSS
