KINDEX 일본TOPIX레버리지(H)
(196030) |
코스피
액면가 0원
|
 |
|
|
|
 02.22 15:59 |
|
|
|
|
|
| 14,620 (14,730) |
|
[시가/고가/저가] 14,825 / 14,825 / 14,560 |
| 전일비/등락률 |
▼ 110 (-0.75%) |
매도호가/호가잔량 |
14,645 / 117 |
| 거래량/전일동시간대비 |
3,371 /▼ 192 |
매수호가/호가잔량 |
14,620 / 4,848 |
| 상한가/하한가 |
23,560 / 5,900 |
총매도/총매수잔량 |
54,606 / 53,715 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 18 |
14,885 |
 |
| 8 |
14,870 |
| 5 |
14,865 |
| 35 |
14,850 |
| 8 |
14,845 |
| 239 |
14,825 |
| 5,000 |
14,690 |
| 5,000 |
14,685 |
| 2 |
14,680 |
| 117 |
14,645 |
| |
|
14,620 |
4,848 |
| 14,615 |
5,000 |
| 14,570 |
1 |
| 14,565 |
260 |
| 14,560 |
133 |
| 14,550 |
502 |
| 14,545 |
3 |
| 14,535 |
2 |
| 14,510 |
1 |
| 14,500 |
1,023 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,432 |
1,341 |
11,773 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 일본TOPIX레버리지(H) 196030 |
|
 |
|
KOSPI 2,230.50 (+1.84)
FUTURE
288.75 (+0.15)
Basis:
0.01
|
|
 |
|
| 15:30:30 |
14,620 |
▼ 110 |
184 |
3,371 |
| 15:15:06 |
14,645 |
▼ 85 |
10 |
3,187 |
| 14:59:19 |
14,645 |
▼ 85 |
20 |
3,177 |
| 14:47:36 |
14,645 |
▼ 85 |
3 |
3,157 |
| 14:40:11 |
14,640 |
▼ 90 |
1 |
3,154 |
| 14:31:46 |
14,590 |
▼ 140 |
121 |
3,153 |
| 14:19:24 |
14,590 |
▼ 140 |
400 |
3,032 |
| 12:59:21 |
14,600 |
▼ 130 |
3 |
2,632 |
| 12:19:49 |
14,565 |
▼ 165 |
6 |
2,629 |
| 11:52:57 |
14,560 |
▼ 170 |
50 |
2,623 |
| 11:47:00 |
14,560 |
▼ 170 |
7 |
2,573 |
| 11:40:29 |
14,560 |
▼ 170 |
38 |
2,566 |
| 11:39:09 |
14,570 |
▼ 160 |
2 |
2,528 |
| 11:37:47 |
14,575 |
▼ 155 |
106 |
2,526 |
| 11:34:43 |
14,580 |
▼ 150 |
354 |
2,420 |
| 11:33:52 |
14,580 |
▼ 150 |
105 |
2,066 |
| 11:32:09 |
14,580 |
▼ 150 |
5 |
1,961 |
| 11:29:05 |
14,580 |
▼ 150 |
100 |
1,956 |
| 11:19:39 |
14,580 |
▼ 150 |
4 |
1,856 |
| 11:19:39 |
14,585 |
▼ 145 |
6 |
1,852 |
| 11:12:42 |
14,615 |
▼ 115 |
10 |
1,846 |
| 11:01:18 |
14,615 |
▼ 115 |
3 |
1,836 |
| 11:00:25 |
14,585 |
▼ 145 |
2 |
1,833 |
| 10:58:15 |
14,590 |
▼ 140 |
2 |
1,831 |
| 10:49:50 |
14,595 |
▼ 135 |
7 |
1,829 |
| 10:49:50 |
14,600 |
▼ 130 |
3 |
1,822 |
| 10:47:49 |
14,605 |
▼ 125 |
16 |
1,819 |
| 10:44:26 |
14,610 |
▼ 120 |
10 |
1,803 |
| 10:33:02 |
14,610 |
▼ 120 |
9 |
1,793 |
| 10:32:52 |
14,610 |
▼ 120 |
2 |
1,784 |
| 10:32:51 |
14,610 |
▼ 120 |
30 |
1,782 |
| 10:32:32 |
14,635 |
▼ 95 |
84 |
1,752 |
| 10:32:00 |
14,635 |
▼ 95 |
6 |
1,668 |
| 10:19:03 |
14,605 |
▼ 125 |
2 |
1,662 |
| 10:12:11 |
14,645 |
▼ 85 |
4 |
1,660 |
| 10:01:01 |
14,600 |
▼ 130 |
6 |
1,656 |
| 10:00:48 |
14,595 |
▼ 135 |
503 |
1,650 |
| 10:00:48 |
14,600 |
▼ 130 |
2 |
1,147 |
| 10:00:34 |
14,595 |
▼ 135 |
336 |
1,145 |
| 10:00:29 |
14,595 |
▼ 135 |
623 |
809 |
| 10:00:29 |
14,600 |
▼ 130 |
2 |
186 |
| 09:51:01 |
14,580 |
▼ 150 |
30 |
184 |
| 09:51:01 |
14,590 |
▼ 140 |
2 |
154 |
| 09:51:01 |
14,600 |
▼ 130 |
2 |
152 |
| 09:49:56 |
14,645 |
▼ 85 |
4 |
150 |
| 09:34:29 |
14,645 |
▼ 85 |
2 |
146 |
| 09:30:48 |
14,650 |
▼ 80 |
15 |
144 |
| 09:21:47 |
14,580 |
▼ 150 |
2 |
129 |
| 09:12:50 |
14,635 |
▼ 95 |
25 |
127 |
| 09:12:48 |
14,570 |
▼ 160 |
1 |
102 |
| 09:12:32 |
14,570 |
▼ 160 |
1 |
101 |
| 09:06:01 |
14,575 |
▼ 155 |
22 |
100 |
| 09:05:31 |
14,600 |
▼ 130 |
3 |
78 |
| 09:05:22 |
14,630 |
▼ 100 |
30 |
75 |
| 09:05:22 |
14,730 |
0 |
12 |
45 |
| 09:00:59 |
14,730 |
0 |
2 |
33 |
| 09:00:27 |
14,825 |
▲ 95 |
6 |
31 |
| 09:00:22 |
14,815 |
▲ 85 |
10 |
25 |
| 09:00:22 |
14,825 |
▲ 95 |
15 |
15 |
|
|
|
|
RSS
