KINDEX 일본TOPIX레버리지(H)
(196030) |
코스피
액면가 0원
|
 |
|
|
|
 06.20 15:59 |
|
|
|
|
|
| 17,635 (17,465) |
|
[시가/고가/저가] 17,465 / 17,655 / 17,085 |
| 전일비/등락률 |
▲ 170 (0.97%) |
매도호가/호가잔량 |
17,635 / 4,975 |
| 거래량/전일동시간대비 |
3,197 /▲ 287 |
매수호가/호가잔량 |
17,600 / 5 |
| 상한가/하한가 |
27,935 / 6,995 |
총매도/총매수잔량 |
62,976 / 62,392 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 10 |
17,795 |
 |
| 5 |
17,700 |
| 10 |
17,695 |
| 5 |
17,690 |
| 1 |
17,685 |
| 1 |
17,675 |
| 1 |
17,665 |
| 5 |
17,650 |
| 5,000 |
17,640 |
| 4,975 |
17,635 |
| |
|
17,600 |
5 |
| 17,570 |
5,000 |
| 17,565 |
5,000 |
| 17,545 |
496 |
| 17,300 |
11 |
| 17,260 |
5 |
| 17,255 |
1 |
| 17,250 |
4 |
| 17,195 |
31 |
| 17,165 |
22 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,013 |
562 |
10,575 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 일본TOPIX레버리지(H) 196030 |
|
 |
|
KOSPI 2,363.91 (+23.80)
FUTURE
304.20 (+2.85)
Basis:
0.18
|
|
 |
|
| 15:30:30 |
17,635 |
▲ 170 |
58 |
3,197 |
| 15:16:27 |
17,590 |
▲ 125 |
1 |
3,139 |
| 15:06:59 |
17,600 |
▲ 135 |
9 |
3,138 |
| 15:05:21 |
17,600 |
▲ 135 |
1 |
3,129 |
| 15:00:19 |
17,635 |
▲ 170 |
11 |
3,128 |
| 14:54:56 |
17,650 |
▲ 185 |
3 |
3,117 |
| 14:54:32 |
17,650 |
▲ 185 |
40 |
3,114 |
| 14:53:52 |
17,655 |
▲ 190 |
1 |
3,074 |
| 14:51:25 |
17,595 |
▲ 130 |
19 |
3,073 |
| 14:50:54 |
17,590 |
▲ 125 |
2 |
3,054 |
| 14:46:00 |
17,545 |
▲ 80 |
1 |
3,052 |
| 14:40:27 |
17,545 |
▲ 80 |
2 |
3,051 |
| 14:31:27 |
17,595 |
▲ 130 |
1 |
3,049 |
| 14:11:24 |
17,450 |
▼ 15 |
1 |
3,048 |
| 13:57:33 |
17,425 |
▼ 40 |
1 |
3,047 |
| 13:54:24 |
17,410 |
▼ 55 |
6 |
3,046 |
| 13:53:35 |
17,405 |
▼ 60 |
9 |
3,040 |
| 13:53:03 |
17,400 |
▼ 65 |
2 |
3,031 |
| 13:41:11 |
17,400 |
▼ 65 |
1 |
3,029 |
| 13:40:11 |
17,390 |
▼ 75 |
1 |
3,028 |
| 13:40:07 |
17,390 |
▼ 75 |
1 |
3,027 |
| 13:39:33 |
17,385 |
▼ 80 |
3 |
3,026 |
| 13:38:35 |
17,380 |
▼ 85 |
1 |
3,023 |
| 12:52:05 |
17,300 |
▼ 165 |
1 |
3,022 |
| 12:23:54 |
17,300 |
▼ 165 |
58 |
3,021 |
| 12:18:55 |
17,300 |
▼ 165 |
1 |
2,963 |
| 12:10:48 |
17,280 |
▼ 185 |
39 |
2,962 |
| 12:10:25 |
17,280 |
▼ 185 |
50 |
2,923 |
| 11:52:34 |
17,280 |
▼ 185 |
6 |
2,873 |
| 11:45:21 |
17,280 |
▼ 185 |
58 |
2,867 |
| 11:22:43 |
17,270 |
▼ 195 |
18 |
2,809 |
| 11:19:33 |
17,300 |
▼ 165 |
1 |
2,791 |
| 11:04:53 |
17,270 |
▼ 195 |
5 |
2,790 |
| 11:04:00 |
17,270 |
▼ 195 |
50 |
2,785 |
| 11:03:25 |
17,260 |
▼ 205 |
11 |
2,735 |
| 11:02:54 |
17,245 |
▼ 220 |
33 |
2,724 |
| 11:01:43 |
17,220 |
▼ 245 |
30 |
2,691 |
| 10:57:19 |
17,165 |
▼ 300 |
44 |
2,661 |
| 10:57:19 |
17,170 |
▼ 295 |
6 |
2,617 |
| 10:56:02 |
17,170 |
▼ 295 |
50 |
2,611 |
| 10:53:44 |
17,170 |
▼ 295 |
104 |
2,561 |
| 10:44:49 |
17,185 |
▼ 280 |
1 |
2,457 |
| 10:35:24 |
17,180 |
▼ 285 |
1,448 |
2,456 |
| 10:23:59 |
17,180 |
▼ 285 |
58 |
1,008 |
| 10:18:13 |
17,085 |
▼ 380 |
7 |
950 |
| 10:18:13 |
17,105 |
▼ 360 |
7 |
927 |
| 10:18:13 |
17,100 |
▼ 365 |
16 |
943 |
| 10:18:13 |
17,125 |
▼ 340 |
6 |
920 |
| 10:18:13 |
17,130 |
▼ 335 |
1 |
914 |
| 10:17:43 |
17,135 |
▼ 330 |
10 |
913 |
| 10:17:34 |
17,140 |
▼ 325 |
3 |
903 |
| 10:17:15 |
17,155 |
▼ 310 |
12 |
900 |
| 10:08:39 |
17,180 |
▼ 285 |
2 |
888 |
| 10:04:34 |
17,180 |
▼ 285 |
10 |
886 |
| 10:03:38 |
17,180 |
▼ 285 |
10 |
876 |
| 10:03:06 |
17,180 |
▼ 285 |
22 |
866 |
| 10:02:42 |
17,210 |
▼ 255 |
50 |
844 |
| 09:59:19 |
17,180 |
▼ 285 |
34 |
794 |
| 09:59:03 |
17,200 |
▼ 265 |
1 |
760 |
| 09:58:37 |
17,200 |
▼ 265 |
45 |
759 |
| 09:57:52 |
17,245 |
▼ 220 |
15 |
714 |
| 09:57:32 |
17,250 |
▼ 215 |
5 |
699 |
| 09:56:54 |
17,255 |
▼ 210 |
85 |
694 |
| 09:45:53 |
17,290 |
▼ 175 |
59 |
609 |
| 09:44:25 |
17,295 |
▼ 170 |
10 |
550 |
| 09:44:15 |
17,295 |
▼ 170 |
1 |
540 |
| 09:44:09 |
17,300 |
▼ 165 |
2 |
539 |
| 09:42:38 |
17,300 |
▼ 165 |
1 |
537 |
| 09:41:53 |
17,300 |
▼ 165 |
112 |
536 |
| 09:41:31 |
17,305 |
▼ 160 |
30 |
424 |
| 09:41:21 |
17,305 |
▼ 160 |
1 |
394 |
| 09:40:50 |
17,305 |
▼ 160 |
5 |
393 |
| 09:37:28 |
17,310 |
▼ 155 |
1 |
388 |
| 09:34:50 |
17,350 |
▼ 115 |
10 |
387 |
| 09:26:13 |
17,370 |
▼ 95 |
1 |
377 |
| 09:25:34 |
17,310 |
▼ 155 |
231 |
376 |
| 09:25:34 |
17,315 |
▼ 150 |
1 |
145 |
| 09:25:34 |
17,335 |
▼ 130 |
1 |
144 |
| 09:25:34 |
17,355 |
▼ 110 |
1 |
143 |
| 09:25:34 |
17,360 |
▼ 105 |
2 |
142 |
| 09:24:15 |
17,365 |
▼ 100 |
1 |
140 |
| 09:23:55 |
17,375 |
▼ 90 |
1 |
139 |
| 09:22:34 |
17,385 |
▼ 80 |
1 |
138 |
| 09:20:44 |
17,390 |
▼ 75 |
10 |
137 |
| 09:20:44 |
17,390 |
▼ 75 |
4 |
127 |
| 09:14:07 |
17,405 |
▼ 60 |
1 |
123 |
| 09:14:03 |
17,405 |
▼ 60 |
50 |
122 |
| 09:13:42 |
17,405 |
▼ 60 |
4 |
72 |
| 09:13:04 |
17,400 |
▼ 65 |
4 |
68 |
| 09:08:55 |
17,400 |
▼ 65 |
38 |
64 |
| 09:07:54 |
17,465 |
0 |
17 |
26 |
| 09:02:36 |
17,465 |
0 |
5 |
9 |
| 09:00:30 |
17,465 |
0 |
4 |
4 |
|
|
|
|
RSS
