KINDEX 일본TOPIX레버리지(H)
(196030)
코스피

액면가 0원
  04.26 15:59

18,065 (17,980)   [시가/고가/저가] 17,995 / 18,075 / 17,955 
전일비/등락률 ▲ 85 (0.47%) 매도호가/호가잔량 18,065 / 432
거래량/전일동시간대비 9,039 /▲ 649 매수호가/호가잔량 18,060 / 444
상한가/하한가 28,760 / 7,200 총매도/총매수잔량 54,910 / 55,169

호가및체결가
거래원동향
공시/전자공시 		시간대별시세
투자자별매매동향
종목속보 		일자별시세
기업분석
증권사리포트 		지표추이
재무분석
 차트
경쟁사비교
 외국인지분율
시간외단일가

매도잔량 호가 매수잔량
5 18,145 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
100 18,125
1 18,115
176 18,100
10 18,095
7 18,085
7 18,080
50 18,075
305 18,070
432 18,065
 
18,060 444
18,055 736
18,050 200
18,045 210
18,040 200
18,025 200
18,020 200
18,000 1
17,980 80
17,965 10
 
총매도잔량 순매수잔량 총매수잔량
1,093 1,188 2,281
시간외잔량 시간외잔량
0 1,100
 
KINDEX 일본TOPIX레버리지(H) 196030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,475.64 (+26.83)    FUTURE 318.60 (+4.50)   Basis: 0.52
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:24 18,065 ▲ 85 77 9,039
15:18:09 18,065 ▲ 85 104 8,962
15:10:01 18,065 ▲ 85 2 8,858
15:09:38 18,065 ▲ 85 2 8,856
15:08:20 18,060 ▲ 80 10 8,854
15:06:26 18,060 ▲ 80 1 8,844
15:03:17 18,065 ▲ 85 10 8,843
15:00:04 18,060 ▲ 80 3 8,833
15:00:04 18,060 ▲ 80 5 8,830
14:54:47 18,060 ▲ 80 7 8,825
14:38:48 18,060 ▲ 80 23 8,818
14:22:00 18,055 ▲ 75 12 8,795
13:59:53 18,055 ▲ 75 273 8,783
13:59:53 18,060 ▲ 80 207 8,510
13:59:44 18,060 ▲ 80 480 8,303
13:59:43 18,060 ▲ 80 5 7,823
13:50:13 18,060 ▲ 80 5 7,818
13:42:49 18,065 ▲ 85 4 7,813
13:40:02 18,065 ▲ 85 1 7,809
13:29:46 18,065 ▲ 85 10 7,808
13:13:40 18,065 ▲ 85 1 7,798
13:12:37 18,065 ▲ 85 1 7,797
13:00:48 18,060 ▲ 80 50 7,796
12:53:39 18,060 ▲ 80 6 7,746
12:53:03 18,060 ▲ 80 2 7,740
12:49:15 18,060 ▲ 80 1 7,738
12:47:34 18,060 ▲ 80 15 7,737
12:47:34 18,065 ▲ 85 1 7,722
12:36:34 18,075 ▲ 95 1 7,721
12:35:19 18,065 ▲ 85 1 7,720
12:35:19 18,070 ▲ 90 4 7,719
12:33:52 18,075 ▲ 95 1 7,715
12:31:23 18,070 ▲ 90 10 7,714
12:30:33 18,075 ▲ 95 54 7,704
12:30:33 18,075 ▲ 95 1 7,650
12:27:58 18,070 ▲ 90 16 7,649
12:27:32 18,065 ▲ 85 8 7,633
12:10:02 18,060 ▲ 80 5 7,625
12:08:10 18,060 ▲ 80 5 7,620
12:06:43 18,060 ▲ 80 104 7,615
12:04:46 18,060 ▲ 80 166 7,511
12:00:57 18,060 ▲ 80 5 7,345
12:00:49 18,060 ▲ 80 11 7,340
12:00:45 18,060 ▲ 80 5 7,329
12:00:42 18,060 ▲ 80 27 7,324
12:00:41 18,060 ▲ 80 5 7,297
12:00:40 18,060 ▲ 80 11 7,292
12:00:40 18,060 ▲ 80 27 7,281
12:00:40 18,060 ▲ 80 11 7,254
12:00:39 18,060 ▲ 80 5 7,243
12:00:38 18,060 ▲ 80 11 7,238
12:00:38 18,060 ▲ 80 55 7,227
12:00:38 18,060 ▲ 80 8 7,172
12:00:38 18,060 ▲ 80 10 7,164
12:00:38 18,060 ▲ 80 2 7,154
12:00:37 18,060 ▲ 80 8 7,152
12:00:37 18,060 ▲ 80 8 7,144
12:00:36 18,060 ▲ 80 5 7,136
12:00:36 18,060 ▲ 80 5 7,131
12:00:35 18,060 ▲ 80 5 7,126
12:00:35 18,060 ▲ 80 16 7,121
12:00:35 18,060 ▲ 80 5 7,105
12:00:35 18,060 ▲ 80 6 7,100
12:00:35 18,060 ▲ 80 5 7,094
12:00:34 18,060 ▲ 80 1 7,089
12:00:34 18,060 ▲ 80 5 7,088
12:00:34 18,060 ▲ 80 5 7,083
12:00:33 18,060 ▲ 80 11 7,078
12:00:33 18,060 ▲ 80 5 7,067
12:00:32 18,060 ▲ 80 16 7,062
12:00:30 18,060 ▲ 80 5 7,046
12:00:30 18,060 ▲ 80 13 7,041
12:00:30 18,060 ▲ 80 5 7,028
12:00:29 18,060 ▲ 80 1 7,023
12:00:29 18,060 ▲ 80 2 7,022
12:00:29 18,060 ▲ 80 6 7,020
12:00:29 18,060 ▲ 80 5 7,014
12:00:29 18,060 ▲ 80 8 7,009
12:00:28 18,060 ▲ 80 22 7,001
12:00:28 18,060 ▲ 80 5 6,979
12:00:27 18,060 ▲ 80 11 6,974
12:00:27 18,060 ▲ 80 16 6,963
12:00:26 18,060 ▲ 80 8 6,947
12:00:25 18,060 ▲ 80 5 6,939
12:00:25 18,060 ▲ 80 11 6,934
12:00:24 18,060 ▲ 80 5 6,923
12:00:24 18,060 ▲ 80 13 6,918
12:00:23 18,060 ▲ 80 5 6,905
12:00:22 18,060 ▲ 80 7 6,900
12:00:22 18,060 ▲ 80 44 6,893
12:00:22 18,060 ▲ 80 5 6,849
12:00:22 18,060 ▲ 80 16 6,844
11:46:53 18,060 ▲ 80 55 6,828
11:46:44 18,060 ▲ 80 1 6,773
11:46:33 18,055 ▲ 75 1 6,772
11:45:00 18,055 ▲ 75 42 6,771
11:42:21 18,055 ▲ 75 1 6,729
11:37:47 18,060 ▲ 80 10 6,728
11:35:16 18,060 ▲ 80 10 6,718
11:34:26 18,060 ▲ 80 100 6,708
11:31:18 18,060 ▲ 80 3 6,608
11:31:13 18,055 ▲ 75 5 6,605
11:29:07 18,060 ▲ 80 100 6,600
11:28:40 18,060 ▲ 80 100 6,500
11:27:47 18,060 ▲ 80 50 6,400
11:27:44 18,060 ▲ 80 55 6,350
11:27:24 18,060 ▲ 80 6 6,295
11:26:42 18,060 ▲ 80 20 6,289
11:26:05 18,060 ▲ 80 30 6,269
11:25:57 18,060 ▲ 80 100 6,239
11:06:10 18,060 ▲ 80 10 6,139
11:05:40 18,060 ▲ 80 10 6,129
11:00:43 18,055 ▲ 75 1 6,119
11:00:09 18,055 ▲ 75 1 6,118
11:00:03 18,055 ▲ 75 100 6,117
10:56:45 18,055 ▲ 75 1 6,017
10:55:20 18,055 ▲ 75 5 6,016
10:52:31 18,055 ▲ 75 9 6,011
10:50:51 18,055 ▲ 75 20 6,002
10:49:27 18,055 ▲ 75 30 5,982
10:49:24 18,055 ▲ 75 30 5,952
10:48:56 18,055 ▲ 75 20 5,922
10:48:00 18,055 ▲ 75 99 5,902
10:47:06 18,055 ▲ 75 30 5,803
10:41:41 18,055 ▲ 75 10 5,773
10:41:28 18,055 ▲ 75 10 5,763
10:41:17 18,055 ▲ 75 17 5,753
10:36:59 18,060 ▲ 80 189 5,736
10:36:27 18,055 ▲ 75 1 5,547
10:31:13 18,055 ▲ 75 3 5,546
10:25:56 18,060 ▲ 80 166 5,543
10:23:39 18,055 ▲ 75 1 5,377
10:15:25 18,060 ▲ 80 3 5,376
10:11:57 18,060 ▲ 80 18 5,373
10:10:53 18,055 ▲ 75 25 5,355
10:09:44 18,055 ▲ 75 50 5,330
10:09:00 18,055 ▲ 75 1 5,280
10:07:41 18,055 ▲ 75 50 5,279
10:07:29 18,055 ▲ 75 1 5,229
10:04:14 18,055 ▲ 75 1 5,228
10:03:52 18,060 ▲ 80 389 5,227
10:02:49 18,055 ▲ 75 5 4,838
09:50:53 18,055 ▲ 75 100 4,833
09:42:53 18,060 ▲ 80 1 4,733
09:39:05 18,060 ▲ 80 1 4,732
09:35:28 18,050 ▲ 70 484 4,731
09:35:23 18,050 ▲ 70 100 4,247
09:35:03 18,030 ▲ 50 23 4,147
09:35:03 18,025 ▲ 45 145 4,124
09:34:37 18,020 ▲ 40 100 3,979
09:34:34 18,020 ▲ 40 100 3,879
09:34:09 18,025 ▲ 45 55 3,779
09:34:09 18,020 ▲ 40 12 3,724
09:33:34 18,010 ▲ 30 555 3,712
09:33:32 18,005 ▲ 25 1 3,157
09:33:31 18,010 ▲ 30 10 3,156
09:33:23 18,000 ▲ 20 1,063 3,146
09:32:50 18,000 ▲ 20 18 2,083
09:17:22 18,000 ▲ 20 20 2,065
09:16:34 17,975 ▼ 5 20 2,045
09:16:23 17,955 ▼ 25 10 2,025
09:16:23 17,975 ▼ 5 1 2,015
09:10:19 18,010 ▲ 30 8 2,014
09:09:23 18,010 ▲ 30 300 2,006
09:07:35 18,010 ▲ 30 10 1,706
09:04:49 18,010 ▲ 30 23 1,696
09:04:03 18,000 ▲ 20 72 1,673
09:03:33 17,995 ▲ 15 9 1,601
09:01:30 17,995 ▲ 15 200 1,592
09:01:24 17,995 ▲ 15 200 1,392
09:01:03 17,995 ▲ 15 5 1,192
09:00:58 17,995 ▲ 15 8 1,187
09:00:54 17,995 ▲ 15 5 1,179
09:00:50 17,995 ▲ 15 5 1,174
09:00:39 17,995 ▲ 15 5 1,169
09:00:37 17,995 ▲ 15 5 1,164
09:00:36 17,995 ▲ 15 5 1,159
09:00:36 17,995 ▲ 15 30 1,154
09:00:35 17,995 ▲ 15 55 1,124
09:00:35 17,995 ▲ 15 8 1,069
09:00:35 17,995 ▲ 15 5 1,061
09:00:34 17,995 ▲ 15 11 1,056
09:00:34 17,995 ▲ 15 1 1,045
09:00:34 17,995 ▲ 15 8 1,044
09:00:34 17,995 ▲ 15 5 1,036
09:00:33 17,995 ▲ 15 5 1,031
09:00:33 17,995 ▲ 15 16 1,026
09:00:33 17,995 ▲ 15 5 1,010
09:00:32 17,995 ▲ 15 5 1,005
09:00:32 17,995 ▲ 15 13 1,000
09:00:32 17,995 ▲ 15 7 987
09:00:32 17,995 ▲ 15 22 980
09:00:32 17,995 ▲ 15 5 958
09:00:32 17,995 ▲ 15 22 953
09:00:31 17,995 ▲ 15 11 931
09:00:31 17,995 ▲ 15 5 920
09:00:31 17,995 ▲ 15 5 915
09:00:30 17,995 ▲ 15 5 910
09:00:29 17,995 ▲ 15 16 905
09:00:29 17,995 ▲ 15 30 889
09:00:29 17,995 ▲ 15 16 859
09:00:28 17,995 ▲ 15 11 843
09:00:28 17,995 ▲ 15 5 832
09:00:27 17,995 ▲ 15 8 827
09:00:27 17,995 ▲ 15 11 819
09:00:27 17,995 ▲ 15 27 808
09:00:27 17,995 ▲ 15 10 781
09:00:27 17,995 ▲ 15 5 771
09:00:27 17,995 ▲ 15 5 766
09:00:27 17,995 ▲ 15 2 761
09:00:26 17,995 ▲ 15 5 759
09:00:26 17,995 ▲ 15 44 754
09:00:26 17,995 ▲ 15 11 710
09:00:26 17,995 ▲ 15 5 699
09:00:25 17,995 ▲ 15 2 694
09:00:24 17,995 ▲ 15 11 692
09:00:21 17,995 ▲ 15 5 681
09:00:21 17,995 ▲ 15 11 676
09:00:21 17,995 ▲ 15 27 665
09:00:21 17,995 ▲ 15 6 638
09:00:20 17,995 ▲ 15 6 632
09:00:19 17,995 ▲ 15 11 626
09:00:18 17,995 ▲ 15 8 615
09:00:18 17,995 ▲ 15 2 607
09:00:18 17,995 ▲ 15 5 605
09:00:18 17,995 ▲ 15 16 600
09:00:17 17,995 ▲ 15 584 584

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,475.64 ▲ 26.83 1.10%
코스닥 879.39 ▲ 9.46 1.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.