KINDEX 일본TOPIX레버리지(H)
(196030) |
코스피
액면가 0원
|
 |
|
|
|
 08.16 15:59 |
|
|
|
|
|
| 12,640 (12,815) |
|
[시가/고가/저가] 12,890 / 12,890 / 12,485 |
| 전일비/등락률 |
▼ 175 (-1.37%) |
매도호가/호가잔량 |
12,640 / 4,870 |
| 거래량/전일동시간대비 |
1,389 / 0 |
매수호가/호가잔량 |
12,555 / 5,000 |
| 상한가/하한가 |
20,495 / 5,135 |
총매도/총매수잔량 |
48,250 / 47,700 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 6 |
12,995 |
 |
| 790 |
12,920 |
| 5 |
12,910 |
| 198 |
12,885 |
| 20 |
12,870 |
| 1 |
12,670 |
| 1 |
12,665 |
| 1 |
12,660 |
| 5,000 |
12,645 |
| 4,870 |
12,640 |
| |
|
12,555 |
5,000 |
| 12,550 |
5,005 |
| 12,525 |
35 |
| 12,520 |
20 |
| 12,515 |
71 |
| 12,505 |
2 |
| 12,500 |
19 |
| 12,495 |
1 |
| 12,485 |
8 |
| 12,465 |
23 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,892 |
-708 |
10,184 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 일본TOPIX레버리지(H) 196030 |
|
 |
|
KOSPI 1,927.17 (-11.20)
FUTURE
254.05 (-1.15)
Basis:
0.15
|
|
 |
|
| 15:30:30 |
12,640 |
▼ 175 |
147 |
1,389 |
| 15:03:05 |
12,640 |
▼ 175 |
2 |
1,242 |
| 15:01:11 |
12,585 |
▼ 230 |
1 |
1,240 |
| 14:56:40 |
12,580 |
▼ 235 |
13 |
1,239 |
| 14:20:18 |
12,635 |
▼ 180 |
1 |
1,226 |
| 14:08:49 |
12,575 |
▼ 240 |
1 |
1,225 |
| 14:08:43 |
12,580 |
▼ 235 |
1 |
1,224 |
| 13:16:07 |
12,575 |
▼ 240 |
1 |
1,117 |
| 13:16:07 |
12,560 |
▼ 255 |
86 |
1,223 |
| 13:16:07 |
12,570 |
▼ 245 |
20 |
1,137 |
| 13:16:07 |
12,585 |
▼ 230 |
1 |
1,116 |
| 13:05:21 |
12,650 |
▼ 165 |
643 |
1,115 |
| 13:02:11 |
12,655 |
▼ 160 |
2 |
472 |
| 12:11:52 |
12,650 |
▼ 165 |
147 |
470 |
| 12:11:52 |
12,655 |
▼ 160 |
2 |
323 |
| 12:01:04 |
12,660 |
▼ 155 |
14 |
321 |
| 11:56:28 |
12,660 |
▼ 155 |
10 |
307 |
| 11:54:34 |
12,660 |
▼ 155 |
1 |
297 |
| 11:24:51 |
12,560 |
▼ 255 |
120 |
296 |
| 10:26:46 |
12,560 |
▼ 255 |
4 |
176 |
| 10:22:46 |
12,590 |
▼ 225 |
1 |
172 |
| 10:12:25 |
12,595 |
▼ 220 |
1 |
171 |
| 10:07:42 |
12,590 |
▼ 225 |
37 |
170 |
| 09:26:02 |
12,535 |
▼ 280 |
1 |
133 |
| 09:25:39 |
12,535 |
▼ 280 |
12 |
132 |
| 09:24:58 |
12,525 |
▼ 290 |
100 |
120 |
| 09:24:34 |
12,525 |
▼ 290 |
8 |
20 |
| 09:22:32 |
12,530 |
▼ 285 |
1 |
12 |
| 09:20:04 |
12,525 |
▼ 290 |
1 |
11 |
| 09:19:55 |
12,525 |
▼ 290 |
1 |
10 |
| 09:19:55 |
12,525 |
▼ 290 |
1 |
9 |
| 09:09:15 |
12,485 |
▼ 330 |
1 |
8 |
| 09:06:24 |
12,515 |
▼ 300 |
3 |
7 |
| 09:06:24 |
12,715 |
▼ 100 |
1 |
2 |
| 09:06:24 |
12,615 |
▼ 200 |
2 |
4 |
| 09:00:30 |
12,890 |
▲ 75 |
1 |
1 |
|
|
|
|
RSS
