KINDEX 일본TOPIX레버리지(H)
(196030)
코스피

액면가 0원
  12.11 15:59

14,160 (14,425)   [시가/고가/저가] 14,315 / 14,450 / 14,110 
전일비/등락률 ▼ 265 (-1.84%) 매도호가/호가잔량 14,160 / 4,576
거래량/전일동시간대비 6,966 /▼ 260 매수호가/호가잔량 14,110 / 179
상한가/하한가 23,075 / 5,775 총매도/총매수잔량 52,504 / 52,572

매도잔량 호가 매수잔량
13 14,700 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
11 14,650
5 14,635
9 14,600
12 14,550
8 14,500
183 14,190
6 14,180
5,000 14,165
4,576 14,160
 
14,110 179
14,105 30
14,100 5,081
14,095 5,001
14,090 6
14,085 2
14,080 21
14,075 107
14,055 1
14,050 15
 
총매도잔량 순매수잔량 총매수잔량
9,823 620 10,443
시간외잔량 시간외잔량
0 15
 
KINDEX 일본TOPIX레버리지(H) 196030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,052.97 (-0.82)    FUTURE 265.15 (-0.25)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:44 14,160 ▼ 265 5 6,966
15:30:30 14,160 ▼ 265 607 6,961
15:18:51 14,160 ▼ 265 1 6,354
15:13:03 14,160 ▼ 265 2 6,353
15:09:36 14,160 ▼ 265 1 6,351
15:01:53 14,110 ▼ 315 169 6,350
15:01:53 14,115 ▼ 310 168 6,181
15:01:53 14,150 ▼ 275 1 6,013
14:57:16 14,170 ▼ 255 5 6,012
14:55:08 14,170 ▼ 255 5 6,007
14:55:07 14,170 ▼ 255 5 6,002
14:52:58 14,170 ▼ 255 8 5,997
14:46:57 14,170 ▼ 255 2 5,989
14:29:24 14,115 ▼ 310 99 5,987
14:29:24 14,125 ▼ 300 1 5,888
14:16:23 14,125 ▼ 300 100 5,887
14:11:27 14,120 ▼ 305 100 5,787
14:07:11 14,120 ▼ 305 30 5,687
14:06:52 14,130 ▼ 295 200 5,657
14:04:48 14,135 ▼ 290 25 5,457
14:02:36 14,135 ▼ 290 5 5,432
14:01:13 14,135 ▼ 290 6 5,427
13:59:51 14,135 ▼ 290 4 5,421
13:56:34 14,145 ▼ 280 2 5,417
13:55:02 14,150 ▼ 275 2 5,415
13:54:48 14,155 ▼ 270 2 5,413
13:41:50 14,135 ▼ 290 200 5,411
13:41:02 14,145 ▼ 280 1 5,211
13:40:11 14,150 ▼ 275 1 5,210
13:39:38 14,155 ▼ 270 1 5,209
13:38:52 14,165 ▼ 260 1 5,208
13:38:42 14,165 ▼ 260 391 5,207
13:38:07 14,170 ▼ 255 1 4,816
13:37:55 14,175 ▼ 250 1 4,815
12:48:41 14,150 ▼ 275 2 4,814
12:48:15 14,160 ▼ 265 5 4,812
12:27:34 14,190 ▼ 235 1 4,807
12:23:30 14,190 ▼ 235 2 4,806
12:16:25 14,190 ▼ 235 5 4,804
12:16:16 14,190 ▼ 235 50 4,799
12:15:57 14,190 ▼ 235 68 4,749
12:15:57 14,185 ▼ 240 32 4,681
12:05:21 14,190 ▼ 235 3 4,649
12:04:47 14,190 ▼ 235 1 4,646
11:24:42 14,110 ▼ 315 1 4,645
11:24:24 14,110 ▼ 315 1 4,644
11:23:51 14,110 ▼ 315 2 4,643
11:20:11 14,110 ▼ 315 1 4,641
11:17:21 14,120 ▼ 305 86 4,640
11:16:51 14,130 ▼ 295 266 4,554
11:16:42 14,135 ▼ 290 15 4,288
11:16:12 14,140 ▼ 285 3 4,273
11:15:51 14,150 ▼ 275 52 4,270
11:15:48 14,155 ▼ 270 2 4,218
11:15:31 14,160 ▼ 265 2 4,216
11:15:21 14,165 ▼ 260 6 4,214
11:14:12 14,170 ▼ 255 10 4,208
11:05:30 14,180 ▼ 245 2 4,198
11:04:21 14,200 ▼ 225 44 4,196
11:04:11 14,205 ▼ 220 2 4,152
11:03:32 14,210 ▼ 215 2 4,150
11:02:51 14,215 ▼ 210 18 4,148
11:02:31 14,220 ▼ 205 1 4,130
11:02:31 14,225 ▼ 200 10 4,129
11:01:56 14,250 ▼ 175 1 4,119
10:57:12 14,225 ▼ 200 200 4,118
10:52:11 14,220 ▼ 205 2 3,918
10:52:11 14,225 ▼ 200 2 3,916
10:51:51 14,230 ▼ 195 2 3,914
10:51:51 14,240 ▼ 185 2 3,912
10:51:51 14,250 ▼ 175 2 3,910
10:51:48 14,260 ▼ 165 2 3,908
10:51:22 14,270 ▼ 155 1 3,906
10:44:53 14,285 ▼ 140 2 3,905
10:44:28 14,285 ▼ 140 2 3,903
10:43:58 14,285 ▼ 140 2 3,901
10:42:03 14,285 ▼ 140 3 3,899
10:41:03 14,285 ▼ 140 50 3,896
10:39:25 14,285 ▼ 140 3 3,846
10:39:16 14,285 ▼ 140 1 3,843
10:38:56 14,285 ▼ 140 1 3,842
10:38:36 14,285 ▼ 140 1 3,841
10:37:52 14,260 ▼ 165 60 3,840
10:37:52 14,255 ▼ 170 78 3,780
10:33:01 14,200 ▼ 225 77 3,702
10:25:23 14,175 ▼ 250 1 3,625
10:25:21 14,175 ▼ 250 1 3,624
10:25:19 14,175 ▼ 250 3 3,623
10:25:16 14,175 ▼ 250 7 3,620
10:25:14 14,175 ▼ 250 19 3,613
10:25:10 14,175 ▼ 250 50 3,594
10:25:08 14,175 ▼ 250 128 3,544
10:25:04 14,175 ▼ 250 334 3,416
10:21:40 14,180 ▼ 245 10 3,082
10:19:29 14,135 ▼ 290 7 3,072
10:19:13 14,135 ▼ 290 32 3,065
10:19:11 14,140 ▼ 285 176 3,033
10:18:11 14,140 ▼ 285 1 2,857
10:17:21 14,145 ▼ 280 33 2,856
10:04:20 14,135 ▼ 290 8 2,823
10:03:47 14,135 ▼ 290 20 2,815
10:00:55 14,135 ▼ 290 20 2,795
10:00:24 14,135 ▼ 290 1 2,775
09:57:41 14,130 ▼ 295 1 2,774
09:57:32 14,130 ▼ 295 3 2,773
09:57:23 14,135 ▼ 290 10 2,770
09:56:36 14,135 ▼ 290 20 2,760
09:56:29 14,135 ▼ 290 1 2,740
09:56:15 14,135 ▼ 290 20 2,739
09:55:22 14,140 ▼ 285 30 2,719
09:54:01 14,140 ▼ 285 8 2,689
09:53:21 14,150 ▼ 275 2 2,681
09:53:21 14,150 ▼ 275 3 2,679
09:53:01 14,160 ▼ 265 1 2,676
09:52:48 14,170 ▼ 255 1 2,675
09:52:22 14,170 ▼ 255 3 2,674
09:51:02 14,180 ▼ 245 338 2,671
09:51:02 14,180 ▼ 245 5 2,333
09:50:26 14,180 ▼ 245 95 2,328
09:50:23 14,180 ▼ 245 5 2,233
09:49:41 14,185 ▼ 240 20 2,228
09:49:22 14,190 ▼ 235 28 2,208
09:49:21 14,200 ▼ 225 2 2,180
09:47:30 14,200 ▼ 225 21 2,178
09:46:02 14,210 ▼ 215 112 2,157
09:46:02 14,215 ▼ 210 15 2,045
09:45:45 14,220 ▼ 205 2 2,030
09:41:29 14,230 ▼ 195 1 2,028
09:41:01 14,220 ▼ 205 23 2,027
09:40:53 14,230 ▼ 195 1 2,004
09:40:23 14,230 ▼ 195 2 2,003
09:40:12 14,235 ▼ 190 10 2,001
09:39:42 14,235 ▼ 190 15 1,991
09:39:31 14,240 ▼ 185 2 1,976
09:38:11 14,250 ▼ 175 2 1,974
09:38:11 14,250 ▼ 175 5 1,972
09:37:54 14,255 ▼ 170 1 1,967
09:37:09 14,255 ▼ 170 1 1,966
09:36:24 14,260 ▼ 165 3 1,965
09:34:20 14,265 ▼ 160 100 1,962
09:34:12 14,270 ▼ 155 1 1,862
09:31:11 14,275 ▼ 150 3 1,861
09:30:41 14,280 ▼ 145 1 1,858
09:30:32 14,285 ▼ 140 2 1,857
09:30:01 14,290 ▼ 135 2 1,855
09:28:50 14,295 ▼ 130 2 1,853
09:28:47 14,295 ▼ 130 4 1,851
09:28:45 14,295 ▼ 130 11 1,847
09:28:42 14,295 ▼ 130 28 1,836
09:28:40 14,300 ▼ 125 74 1,808
09:28:37 14,300 ▼ 125 196 1,734
09:28:28 14,285 ▼ 140 1 1,538
09:28:22 14,285 ▼ 140 23 1,537
09:28:12 14,290 ▼ 135 2 1,514
09:27:34 14,310 ▼ 115 1 1,512
09:27:31 14,315 ▼ 110 4 1,511
09:27:29 14,315 ▼ 110 10 1,507
09:27:27 14,315 ▼ 110 27 1,497
09:27:21 14,315 ▼ 110 70 1,470
09:27:14 14,315 ▼ 110 186 1,400
09:25:11 14,295 ▼ 130 3 1,214
09:25:11 14,295 ▼ 130 1 1,211
09:25:11 14,295 ▼ 130 1 1,210
09:25:11 14,300 ▼ 125 740 1,209
09:25:11 14,305 ▼ 120 2 469
09:24:21 14,310 ▼ 115 1 467
09:23:42 14,315 ▼ 110 5 466
09:23:12 14,335 ▼ 90 50 461
09:10:13 14,335 ▼ 90 1 411
09:10:11 14,335 ▼ 90 6 410
09:09:23 14,340 ▼ 85 100 404
09:03:49 14,335 ▼ 90 22 304
09:03:44 14,335 ▼ 90 63 282
09:03:06 14,450 ▲ 25 1 219
09:00:31 14,450 ▲ 25 2 218
09:00:30 14,450 ▲ 25 2 216
09:00:30 14,315 ▼ 110 214 214

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,052.97 ▼ 0.82 -0.04%
코스닥 661.01 ▼ 9.38 -1.40%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.