KINDEX 일본TOPIX레버리지(H)
(196030) |
코스피
액면가 0원
|
 |
|
|
|
 12.11 15:59 |
|
|
|
|
|
| 14,160 (14,425) |
|
[시가/고가/저가] 14,315 / 14,450 / 14,110 |
| 전일비/등락률 |
▼ 265 (-1.84%) |
매도호가/호가잔량 |
14,160 / 4,576 |
| 거래량/전일동시간대비 |
6,966 /▼ 260 |
매수호가/호가잔량 |
14,110 / 179 |
| 상한가/하한가 |
23,075 / 5,775 |
총매도/총매수잔량 |
52,504 / 52,572 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 13 |
14,700 |
 |
| 11 |
14,650 |
| 5 |
14,635 |
| 9 |
14,600 |
| 12 |
14,550 |
| 8 |
14,500 |
| 183 |
14,190 |
| 6 |
14,180 |
| 5,000 |
14,165 |
| 4,576 |
14,160 |
| |
|
14,110 |
179 |
| 14,105 |
30 |
| 14,100 |
5,081 |
| 14,095 |
5,001 |
| 14,090 |
6 |
| 14,085 |
2 |
| 14,080 |
21 |
| 14,075 |
107 |
| 14,055 |
1 |
| 14,050 |
15 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 9,823 |
620 |
10,443 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
15 |
|
|
|
| KINDEX 일본TOPIX레버리지(H) 196030 |
|
 |
|
KOSPI 2,052.97 (-0.82)
FUTURE
265.15 (-0.25)
Basis:
0.46
|
|
 |
|
| 15:40:44 |
14,160 |
▼ 265 |
5 |
6,966 |
| 15:30:30 |
14,160 |
▼ 265 |
607 |
6,961 |
| 15:18:51 |
14,160 |
▼ 265 |
1 |
6,354 |
| 15:13:03 |
14,160 |
▼ 265 |
2 |
6,353 |
| 15:09:36 |
14,160 |
▼ 265 |
1 |
6,351 |
| 15:01:53 |
14,110 |
▼ 315 |
169 |
6,350 |
| 15:01:53 |
14,115 |
▼ 310 |
168 |
6,181 |
| 15:01:53 |
14,150 |
▼ 275 |
1 |
6,013 |
| 14:57:16 |
14,170 |
▼ 255 |
5 |
6,012 |
| 14:55:08 |
14,170 |
▼ 255 |
5 |
6,007 |
| 14:55:07 |
14,170 |
▼ 255 |
5 |
6,002 |
| 14:52:58 |
14,170 |
▼ 255 |
8 |
5,997 |
| 14:46:57 |
14,170 |
▼ 255 |
2 |
5,989 |
| 14:29:24 |
14,115 |
▼ 310 |
99 |
5,987 |
| 14:29:24 |
14,125 |
▼ 300 |
1 |
5,888 |
| 14:16:23 |
14,125 |
▼ 300 |
100 |
5,887 |
| 14:11:27 |
14,120 |
▼ 305 |
100 |
5,787 |
| 14:07:11 |
14,120 |
▼ 305 |
30 |
5,687 |
| 14:06:52 |
14,130 |
▼ 295 |
200 |
5,657 |
| 14:04:48 |
14,135 |
▼ 290 |
25 |
5,457 |
| 14:02:36 |
14,135 |
▼ 290 |
5 |
5,432 |
| 14:01:13 |
14,135 |
▼ 290 |
6 |
5,427 |
| 13:59:51 |
14,135 |
▼ 290 |
4 |
5,421 |
| 13:56:34 |
14,145 |
▼ 280 |
2 |
5,417 |
| 13:55:02 |
14,150 |
▼ 275 |
2 |
5,415 |
| 13:54:48 |
14,155 |
▼ 270 |
2 |
5,413 |
| 13:41:50 |
14,135 |
▼ 290 |
200 |
5,411 |
| 13:41:02 |
14,145 |
▼ 280 |
1 |
5,211 |
| 13:40:11 |
14,150 |
▼ 275 |
1 |
5,210 |
| 13:39:38 |
14,155 |
▼ 270 |
1 |
5,209 |
| 13:38:52 |
14,165 |
▼ 260 |
1 |
5,208 |
| 13:38:42 |
14,165 |
▼ 260 |
391 |
5,207 |
| 13:38:07 |
14,170 |
▼ 255 |
1 |
4,816 |
| 13:37:55 |
14,175 |
▼ 250 |
1 |
4,815 |
| 12:48:41 |
14,150 |
▼ 275 |
2 |
4,814 |
| 12:48:15 |
14,160 |
▼ 265 |
5 |
4,812 |
| 12:27:34 |
14,190 |
▼ 235 |
1 |
4,807 |
| 12:23:30 |
14,190 |
▼ 235 |
2 |
4,806 |
| 12:16:25 |
14,190 |
▼ 235 |
5 |
4,804 |
| 12:16:16 |
14,190 |
▼ 235 |
50 |
4,799 |
| 12:15:57 |
14,190 |
▼ 235 |
68 |
4,749 |
| 12:15:57 |
14,185 |
▼ 240 |
32 |
4,681 |
| 12:05:21 |
14,190 |
▼ 235 |
3 |
4,649 |
| 12:04:47 |
14,190 |
▼ 235 |
1 |
4,646 |
| 11:24:42 |
14,110 |
▼ 315 |
1 |
4,645 |
| 11:24:24 |
14,110 |
▼ 315 |
1 |
4,644 |
| 11:23:51 |
14,110 |
▼ 315 |
2 |
4,643 |
| 11:20:11 |
14,110 |
▼ 315 |
1 |
4,641 |
| 11:17:21 |
14,120 |
▼ 305 |
86 |
4,640 |
| 11:16:51 |
14,130 |
▼ 295 |
266 |
4,554 |
| 11:16:42 |
14,135 |
▼ 290 |
15 |
4,288 |
| 11:16:12 |
14,140 |
▼ 285 |
3 |
4,273 |
| 11:15:51 |
14,150 |
▼ 275 |
52 |
4,270 |
| 11:15:48 |
14,155 |
▼ 270 |
2 |
4,218 |
| 11:15:31 |
14,160 |
▼ 265 |
2 |
4,216 |
| 11:15:21 |
14,165 |
▼ 260 |
6 |
4,214 |
| 11:14:12 |
14,170 |
▼ 255 |
10 |
4,208 |
| 11:05:30 |
14,180 |
▼ 245 |
2 |
4,198 |
| 11:04:21 |
14,200 |
▼ 225 |
44 |
4,196 |
| 11:04:11 |
14,205 |
▼ 220 |
2 |
4,152 |
| 11:03:32 |
14,210 |
▼ 215 |
2 |
4,150 |
| 11:02:51 |
14,215 |
▼ 210 |
18 |
4,148 |
| 11:02:31 |
14,220 |
▼ 205 |
1 |
4,130 |
| 11:02:31 |
14,225 |
▼ 200 |
10 |
4,129 |
| 11:01:56 |
14,250 |
▼ 175 |
1 |
4,119 |
| 10:57:12 |
14,225 |
▼ 200 |
200 |
4,118 |
| 10:52:11 |
14,220 |
▼ 205 |
2 |
3,918 |
| 10:52:11 |
14,225 |
▼ 200 |
2 |
3,916 |
| 10:51:51 |
14,230 |
▼ 195 |
2 |
3,914 |
| 10:51:51 |
14,240 |
▼ 185 |
2 |
3,912 |
| 10:51:51 |
14,250 |
▼ 175 |
2 |
3,910 |
| 10:51:48 |
14,260 |
▼ 165 |
2 |
3,908 |
| 10:51:22 |
14,270 |
▼ 155 |
1 |
3,906 |
| 10:44:53 |
14,285 |
▼ 140 |
2 |
3,905 |
| 10:44:28 |
14,285 |
▼ 140 |
2 |
3,903 |
| 10:43:58 |
14,285 |
▼ 140 |
2 |
3,901 |
| 10:42:03 |
14,285 |
▼ 140 |
3 |
3,899 |
| 10:41:03 |
14,285 |
▼ 140 |
50 |
3,896 |
| 10:39:25 |
14,285 |
▼ 140 |
3 |
3,846 |
| 10:39:16 |
14,285 |
▼ 140 |
1 |
3,843 |
| 10:38:56 |
14,285 |
▼ 140 |
1 |
3,842 |
| 10:38:36 |
14,285 |
▼ 140 |
1 |
3,841 |
| 10:37:52 |
14,260 |
▼ 165 |
60 |
3,840 |
| 10:37:52 |
14,255 |
▼ 170 |
78 |
3,780 |
| 10:33:01 |
14,200 |
▼ 225 |
77 |
3,702 |
| 10:25:23 |
14,175 |
▼ 250 |
1 |
3,625 |
| 10:25:21 |
14,175 |
▼ 250 |
1 |
3,624 |
| 10:25:19 |
14,175 |
▼ 250 |
3 |
3,623 |
| 10:25:16 |
14,175 |
▼ 250 |
7 |
3,620 |
| 10:25:14 |
14,175 |
▼ 250 |
19 |
3,613 |
| 10:25:10 |
14,175 |
▼ 250 |
50 |
3,594 |
| 10:25:08 |
14,175 |
▼ 250 |
128 |
3,544 |
| 10:25:04 |
14,175 |
▼ 250 |
334 |
3,416 |
| 10:21:40 |
14,180 |
▼ 245 |
10 |
3,082 |
| 10:19:29 |
14,135 |
▼ 290 |
7 |
3,072 |
| 10:19:13 |
14,135 |
▼ 290 |
32 |
3,065 |
| 10:19:11 |
14,140 |
▼ 285 |
176 |
3,033 |
| 10:18:11 |
14,140 |
▼ 285 |
1 |
2,857 |
| 10:17:21 |
14,145 |
▼ 280 |
33 |
2,856 |
| 10:04:20 |
14,135 |
▼ 290 |
8 |
2,823 |
| 10:03:47 |
14,135 |
▼ 290 |
20 |
2,815 |
| 10:00:55 |
14,135 |
▼ 290 |
20 |
2,795 |
| 10:00:24 |
14,135 |
▼ 290 |
1 |
2,775 |
| 09:57:41 |
14,130 |
▼ 295 |
1 |
2,774 |
| 09:57:32 |
14,130 |
▼ 295 |
3 |
2,773 |
| 09:57:23 |
14,135 |
▼ 290 |
10 |
2,770 |
| 09:56:36 |
14,135 |
▼ 290 |
20 |
2,760 |
| 09:56:29 |
14,135 |
▼ 290 |
1 |
2,740 |
| 09:56:15 |
14,135 |
▼ 290 |
20 |
2,739 |
| 09:55:22 |
14,140 |
▼ 285 |
30 |
2,719 |
| 09:54:01 |
14,140 |
▼ 285 |
8 |
2,689 |
| 09:53:21 |
14,150 |
▼ 275 |
2 |
2,681 |
| 09:53:21 |
14,150 |
▼ 275 |
3 |
2,679 |
| 09:53:01 |
14,160 |
▼ 265 |
1 |
2,676 |
| 09:52:48 |
14,170 |
▼ 255 |
1 |
2,675 |
| 09:52:22 |
14,170 |
▼ 255 |
3 |
2,674 |
| 09:51:02 |
14,180 |
▼ 245 |
338 |
2,671 |
| 09:51:02 |
14,180 |
▼ 245 |
5 |
2,333 |
| 09:50:26 |
14,180 |
▼ 245 |
95 |
2,328 |
| 09:50:23 |
14,180 |
▼ 245 |
5 |
2,233 |
| 09:49:41 |
14,185 |
▼ 240 |
20 |
2,228 |
| 09:49:22 |
14,190 |
▼ 235 |
28 |
2,208 |
| 09:49:21 |
14,200 |
▼ 225 |
2 |
2,180 |
| 09:47:30 |
14,200 |
▼ 225 |
21 |
2,178 |
| 09:46:02 |
14,210 |
▼ 215 |
112 |
2,157 |
| 09:46:02 |
14,215 |
▼ 210 |
15 |
2,045 |
| 09:45:45 |
14,220 |
▼ 205 |
2 |
2,030 |
| 09:41:29 |
14,230 |
▼ 195 |
1 |
2,028 |
| 09:41:01 |
14,220 |
▼ 205 |
23 |
2,027 |
| 09:40:53 |
14,230 |
▼ 195 |
1 |
2,004 |
| 09:40:23 |
14,230 |
▼ 195 |
2 |
2,003 |
| 09:40:12 |
14,235 |
▼ 190 |
10 |
2,001 |
| 09:39:42 |
14,235 |
▼ 190 |
15 |
1,991 |
| 09:39:31 |
14,240 |
▼ 185 |
2 |
1,976 |
| 09:38:11 |
14,250 |
▼ 175 |
2 |
1,974 |
| 09:38:11 |
14,250 |
▼ 175 |
5 |
1,972 |
| 09:37:54 |
14,255 |
▼ 170 |
1 |
1,967 |
| 09:37:09 |
14,255 |
▼ 170 |
1 |
1,966 |
| 09:36:24 |
14,260 |
▼ 165 |
3 |
1,965 |
| 09:34:20 |
14,265 |
▼ 160 |
100 |
1,962 |
| 09:34:12 |
14,270 |
▼ 155 |
1 |
1,862 |
| 09:31:11 |
14,275 |
▼ 150 |
3 |
1,861 |
| 09:30:41 |
14,280 |
▼ 145 |
1 |
1,858 |
| 09:30:32 |
14,285 |
▼ 140 |
2 |
1,857 |
| 09:30:01 |
14,290 |
▼ 135 |
2 |
1,855 |
| 09:28:50 |
14,295 |
▼ 130 |
2 |
1,853 |
| 09:28:47 |
14,295 |
▼ 130 |
4 |
1,851 |
| 09:28:45 |
14,295 |
▼ 130 |
11 |
1,847 |
| 09:28:42 |
14,295 |
▼ 130 |
28 |
1,836 |
| 09:28:40 |
14,300 |
▼ 125 |
74 |
1,808 |
| 09:28:37 |
14,300 |
▼ 125 |
196 |
1,734 |
| 09:28:28 |
14,285 |
▼ 140 |
1 |
1,538 |
| 09:28:22 |
14,285 |
▼ 140 |
23 |
1,537 |
| 09:28:12 |
14,290 |
▼ 135 |
2 |
1,514 |
| 09:27:34 |
14,310 |
▼ 115 |
1 |
1,512 |
| 09:27:31 |
14,315 |
▼ 110 |
4 |
1,511 |
| 09:27:29 |
14,315 |
▼ 110 |
10 |
1,507 |
| 09:27:27 |
14,315 |
▼ 110 |
27 |
1,497 |
| 09:27:21 |
14,315 |
▼ 110 |
70 |
1,470 |
| 09:27:14 |
14,315 |
▼ 110 |
186 |
1,400 |
| 09:25:11 |
14,295 |
▼ 130 |
3 |
1,214 |
| 09:25:11 |
14,295 |
▼ 130 |
1 |
1,211 |
| 09:25:11 |
14,295 |
▼ 130 |
1 |
1,210 |
| 09:25:11 |
14,300 |
▼ 125 |
740 |
1,209 |
| 09:25:11 |
14,305 |
▼ 120 |
2 |
469 |
| 09:24:21 |
14,310 |
▼ 115 |
1 |
467 |
| 09:23:42 |
14,315 |
▼ 110 |
5 |
466 |
| 09:23:12 |
14,335 |
▼ 90 |
50 |
461 |
| 09:10:13 |
14,335 |
▼ 90 |
1 |
411 |
| 09:10:11 |
14,335 |
▼ 90 |
6 |
410 |
| 09:09:23 |
14,340 |
▼ 85 |
100 |
404 |
| 09:03:49 |
14,335 |
▼ 90 |
22 |
304 |
| 09:03:44 |
14,335 |
▼ 90 |
63 |
282 |
| 09:03:06 |
14,450 |
▲ 25 |
1 |
219 |
| 09:00:31 |
14,450 |
▲ 25 |
2 |
218 |
| 09:00:30 |
14,450 |
▲ 25 |
2 |
216 |
| 09:00:30 |
14,315 |
▼ 110 |
214 |
214 |
|
|
|
|
RSS
