알테오젠
(196170)
코스닥
신성장기업부
액면가 500원
  07.03 15:59

259,900 (246,600)   [시가/고가/저가] 250,000 / 260,000 / 239,000 
전일비/등락률 ▲ 13,300 (5.39%) 매도호가/호가잔량 259,900 / 906
거래량/전일동시간대비 513,690 /▼ 125,633 매수호가/호가잔량 259,800 / 598
상한가/하한가 320,500 / 172,700 총매도/총매수잔량 4,790 / 5,753

매도잔량 호가 매수잔량
19 260,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
89 260,700
33 260,600
450 260,500
31 260,400
28 260,300
280 260,200
267 260,100
2,687 260,000
906 259,900
 
259,800 598
259,700 113
259,600 35
259,500 4,646
259,400 13
259,300 93
259,200 14
259,100 99
259,000 135
258,900 7
 
총매도잔량 순매수잔량 총매수잔량
4,790 963 5,753
시간외잔량 시간외잔량
0 489
 
알테오젠 196170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 752.18 (+9.63)    FUTURE 286.50 (+3.10)   Basis: 0.61
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:19 259,900 ▲ 13,300 5 513,690
15:59:09 259,900 ▲ 13,300 5 513,685
15:58:33 259,900 ▲ 13,300 3 513,680
15:58:19 259,900 ▲ 13,300 5 513,677
15:58:05 259,900 ▲ 13,300 1 513,672
15:58:05 259,900 ▲ 13,300 86 513,671
15:57:59 259,900 ▲ 13,300 3 513,585
15:57:52 259,900 ▲ 13,300 1 513,582
15:57:35 259,900 ▲ 13,300 5 513,581
15:57:24 259,900 ▲ 13,300 1 513,576
15:57:18 259,900 ▲ 13,300 5 513,575
15:55:19 259,900 ▲ 13,300 50 513,570
15:54:57 259,900 ▲ 13,300 1 513,520
15:54:39 259,900 ▲ 13,300 20 513,519
15:54:32 259,900 ▲ 13,300 830 513,499
15:54:14 259,900 ▲ 13,300 1 512,669
15:54:08 259,900 ▲ 13,300 8 512,668
15:52:52 259,900 ▲ 13,300 10 512,660
15:52:37 259,900 ▲ 13,300 6 512,650
15:52:00 259,900 ▲ 13,300 10 512,644
15:51:31 259,900 ▲ 13,300 1 512,634
15:50:47 259,900 ▲ 13,300 8 512,633
15:49:03 259,900 ▲ 13,300 1 512,625
15:48:42 259,900 ▲ 13,300 30 512,624
15:48:23 259,900 ▲ 13,300 7 512,594
15:48:06 259,900 ▲ 13,300 1 512,587
15:47:59 259,900 ▲ 13,300 11 512,586
15:47:41 259,900 ▲ 13,300 1 512,575
15:47:06 259,900 ▲ 13,300 8 512,574
15:46:35 259,900 ▲ 13,300 22 512,566
15:46:27 259,900 ▲ 13,300 10 512,544
15:46:05 259,900 ▲ 13,300 10 512,534
15:45:40 259,900 ▲ 13,300 1 512,524
15:45:27 259,900 ▲ 13,300 1 512,523
15:45:05 259,900 ▲ 13,300 10 512,522
15:44:58 259,900 ▲ 13,300 10 512,512
15:44:38 259,900 ▲ 13,300 1 512,502
15:44:33 259,900 ▲ 13,300 1 512,501
15:43:57 259,900 ▲ 13,300 1 512,500
15:43:52 259,900 ▲ 13,300 1 512,499
15:43:49 259,900 ▲ 13,300 4 512,498
15:43:34 259,900 ▲ 13,300 10 512,494
15:43:16 259,900 ▲ 13,300 3 512,484
15:43:02 259,900 ▲ 13,300 50 512,481
15:42:59 259,900 ▲ 13,300 2 512,431
15:42:49 259,900 ▲ 13,300 250 512,429
15:42:48 259,900 ▲ 13,300 8 512,179
15:42:47 259,900 ▲ 13,300 5 512,171
15:42:47 259,900 ▲ 13,300 1 512,166
15:42:45 259,900 ▲ 13,300 50 512,165
15:42:43 259,900 ▲ 13,300 7 512,115
15:42:42 259,900 ▲ 13,300 100 512,108
15:42:30 259,900 ▲ 13,300 2 512,008
15:42:28 259,900 ▲ 13,300 10 512,006
15:42:27 259,900 ▲ 13,300 3 511,996
15:42:23 259,900 ▲ 13,300 60 511,993
15:42:14 259,900 ▲ 13,300 5 511,933
15:42:08 259,900 ▲ 13,300 1 511,928
15:41:59 259,900 ▲ 13,300 221 511,927
15:41:46 259,900 ▲ 13,300 5 511,706
15:41:42 259,900 ▲ 13,300 4 511,701
15:41:33 259,900 ▲ 13,300 13 511,697
15:41:15 259,900 ▲ 13,300 1 511,684
15:41:14 259,900 ▲ 13,300 1 511,683
15:41:04 259,900 ▲ 13,300 80 511,682
15:41:03 259,900 ▲ 13,300 88 511,602
15:40:44 259,900 ▲ 13,300 5 511,514
15:40:19 259,900 ▲ 13,300 680 511,509
15:40:18 259,900 ▲ 13,300 40 510,829
15:40:08 259,900 ▲ 13,300 2 510,789
15:40:08 259,900 ▲ 13,300 1 510,787
15:40:06 259,900 ▲ 13,300 693 510,786
15:40:05 259,900 ▲ 13,300 6 510,093
15:40:03 259,900 ▲ 13,300 1 510,087
15:40:02 259,900 ▲ 13,300 20 510,086
15:40:00 259,900 ▲ 13,300 421 510,066
15:30:05 259,900 ▲ 13,300 10,054 509,645
15:19:59 259,900 ▲ 13,300 1 499,591
15:19:59 260,000 ▲ 13,400 2 499,590
15:19:59 260,000 ▲ 13,400 4 499,588
15:19:59 260,000 ▲ 13,400 19 499,584
15:19:58 260,000 ▲ 13,400 13 499,565
15:19:58 259,900 ▲ 13,300 1 499,552
15:19:58 260,000 ▲ 13,400 11 499,551
15:19:58 260,000 ▲ 13,400 25 499,540
15:19:58 259,900 ▲ 13,300 1 499,515
15:19:58 260,000 ▲ 13,400 1 499,514
15:19:58 259,900 ▲ 13,300 10 499,513
15:19:57 260,000 ▲ 13,400 8 499,503
15:19:57 259,900 ▲ 13,300 1 499,495
15:19:57 260,000 ▲ 13,400 750 499,494
15:19:56 260,000 ▲ 13,400 3 498,744
15:19:56 260,000 ▲ 13,400 247 498,741
15:19:56 259,900 ▲ 13,300 3 498,494
15:19:55 259,800 ▲ 13,200 24 498,491
15:19:55 259,900 ▲ 13,300 2 498,467
15:19:55 259,900 ▲ 13,300 1 498,465
15:19:55 259,900 ▲ 13,300 14 498,464
15:19:55 259,900 ▲ 13,300 5 498,450
15:19:55 259,900 ▲ 13,300 1 498,445
15:19:55 259,900 ▲ 13,300 1 498,444
15:19:55 259,800 ▲ 13,200 2 498,443
15:19:54 259,900 ▲ 13,300 1 498,441
15:19:54 260,000 ▲ 13,400 1 498,440
15:19:54 260,000 ▲ 13,400 15 498,439
15:19:53 259,900 ▲ 13,300 4 498,424
15:19:53 259,800 ▲ 13,200 31 498,420
15:19:53 259,900 ▲ 13,300 1 498,389
15:19:53 259,800 ▲ 13,200 4 498,388
15:19:53 259,900 ▲ 13,300 1 498,384
15:19:52 259,900 ▲ 13,300 1 498,383
15:19:52 260,000 ▲ 13,400 1 498,382
15:19:52 259,900 ▲ 13,300 1 498,381
15:19:52 259,900 ▲ 13,300 1 498,380
15:19:52 259,900 ▲ 13,300 98 498,379
15:19:51 259,900 ▲ 13,300 1 498,281
15:19:51 260,000 ▲ 13,400 5 498,280
15:19:51 260,000 ▲ 13,400 1 498,275
15:19:50 260,000 ▲ 13,400 3 498,274
15:19:50 259,900 ▲ 13,300 1 498,271
15:19:50 260,000 ▲ 13,400 10 498,270
15:19:49 260,000 ▲ 13,400 4 498,260
15:19:49 260,000 ▲ 13,400 4 498,256
15:19:49 260,000 ▲ 13,400 4 498,252
15:19:49 260,000 ▲ 13,400 4 498,248
15:19:49 260,000 ▲ 13,400 4 498,244
15:19:49 260,000 ▲ 13,400 4 498,240
15:19:49 260,000 ▲ 13,400 4 498,236
15:19:49 260,000 ▲ 13,400 4 498,232
15:19:49 260,000 ▲ 13,400 4 498,228
15:19:49 260,000 ▲ 13,400 8 498,224
15:19:49 260,000 ▲ 13,400 8 498,216
15:19:49 260,000 ▲ 13,400 8 498,208
15:19:49 260,000 ▲ 13,400 8 498,200
15:19:49 260,000 ▲ 13,400 7 498,192
15:19:49 260,000 ▲ 13,400 8 498,185
15:19:49 260,000 ▲ 13,400 8 498,177
15:19:49 260,000 ▲ 13,400 8 498,169
15:19:49 260,000 ▲ 13,400 8 498,161
15:19:49 260,000 ▲ 13,400 5 498,153
15:19:49 259,900 ▲ 13,300 1 498,148
15:19:48 259,900 ▲ 13,300 10 498,147
15:19:48 259,900 ▲ 13,300 1 498,137
15:19:47 259,900 ▲ 13,300 22 498,136
15:19:47 260,000 ▲ 13,400 84 498,114
15:19:47 259,900 ▲ 13,300 2 498,030
15:19:46 259,900 ▲ 13,300 1 498,028
15:19:46 259,900 ▲ 13,300 1 498,027
15:19:46 259,900 ▲ 13,300 2 498,026
15:19:46 259,900 ▲ 13,300 1 498,024
15:19:46 260,000 ▲ 13,400 29 498,023
15:19:45 259,900 ▲ 13,300 70 497,994
15:19:45 260,000 ▲ 13,400 5 497,924
15:19:45 259,900 ▲ 13,300 6 497,919
15:19:45 259,900 ▲ 13,300 74 497,913
15:19:45 259,800 ▲ 13,200 1 497,839
15:19:45 259,900 ▲ 13,300 1 497,838
15:19:44 259,900 ▲ 13,300 1 497,837
15:19:44 259,800 ▲ 13,200 1 497,836
15:19:44 259,900 ▲ 13,300 500 497,835
15:19:44 259,800 ▲ 13,200 3 497,335
15:19:43 259,800 ▲ 13,200 12 497,332
15:19:43 259,800 ▲ 13,200 1 497,320
15:19:43 259,900 ▲ 13,300 3 497,319
15:19:43 259,800 ▲ 13,200 167 497,316
15:19:43 259,600 ▲ 13,000 10 497,149
15:19:42 259,800 ▲ 13,200 146 497,139
15:19:42 259,600 ▲ 13,000 1 496,993
15:19:42 259,800 ▲ 13,200 202 496,992
15:19:42 259,700 ▲ 13,100 127 496,790
15:19:42 259,700 ▲ 13,100 23 496,663
15:19:42 259,700 ▲ 13,100 1 496,640
15:19:41 259,600 ▲ 13,000 1 496,639
15:19:41 259,700 ▲ 13,100 30 496,638
15:19:41 259,600 ▲ 13,000 1 496,608
15:19:41 259,600 ▲ 13,000 20 496,607
15:19:41 259,600 ▲ 13,000 196 496,587
15:19:41 259,300 ▲ 12,700 1 496,391
15:19:41 259,500 ▲ 12,900 738 496,390
15:19:41 259,500 ▲ 12,900 456 495,652
15:19:40 259,300 ▲ 12,700 1 495,196
15:19:40 259,200 ▲ 12,600 5 495,195
15:19:40 259,300 ▲ 12,700 1 495,190
15:19:40 259,200 ▲ 12,600 1 495,189
15:19:40 259,400 ▲ 12,800 331 495,188
15:19:39 259,400 ▲ 12,800 499 494,857
15:19:39 259,200 ▲ 12,600 1 494,358
15:19:39 259,400 ▲ 12,800 500 494,357
15:19:39 259,100 ▲ 12,500 20 493,857
15:19:38 259,100 ▲ 12,500 2 493,837
15:19:38 259,100 ▲ 12,500 9 493,835
15:19:37 259,100 ▲ 12,500 1 493,826
15:19:37 259,100 ▲ 12,500 77 493,825
15:19:37 259,100 ▲ 12,500 3 493,748
15:19:37 259,100 ▲ 12,500 3 493,745
15:19:37 259,200 ▲ 12,600 6 493,742
15:19:37 259,200 ▲ 12,600 1 493,736
15:19:37 259,200 ▲ 12,600 3 493,735
15:19:36 259,100 ▲ 12,500 7 493,732
15:19:35 259,100 ▲ 12,500 2 493,725
15:19:35 259,100 ▲ 12,500 2 493,723
15:19:35 259,100 ▲ 12,500 1 493,721
15:19:34 259,400 ▲ 12,800 328 493,720
15:19:34 259,300 ▲ 12,700 720 493,392
15:19:34 259,200 ▲ 12,600 355 492,672
15:19:34 259,200 ▲ 12,600 80 492,317
15:19:33 259,200 ▲ 12,600 2 492,237
15:19:33 259,000 ▲ 12,400 10 492,235
15:19:33 259,200 ▲ 12,600 21 492,225
15:19:33 259,200 ▲ 12,600 1 492,204
15:19:33 259,200 ▲ 12,600 1 492,203
15:19:33 259,200 ▲ 12,600 1 492,202
15:19:33 259,200 ▲ 12,600 1 492,201
15:19:33 259,200 ▲ 12,600 1 492,200
15:19:33 259,200 ▲ 12,600 1 492,199
15:19:33 259,200 ▲ 12,600 1 492,198
15:19:33 259,200 ▲ 12,600 1 492,197
15:19:33 259,200 ▲ 12,600 1 492,196
15:19:33 259,200 ▲ 12,600 2 492,195
15:19:33 259,000 ▲ 12,400 10 492,193
15:19:33 259,200 ▲ 12,600 65 492,183
15:19:33 259,100 ▲ 12,500 8 492,118
15:19:32 259,100 ▲ 12,500 42 492,110
15:19:32 259,200 ▲ 12,600 14 492,068
15:19:32 259,100 ▲ 12,500 8 492,054
15:19:31 259,200 ▲ 12,600 50 492,046
15:19:31 259,100 ▲ 12,500 10 491,996
15:19:31 259,100 ▲ 12,500 120 491,986
15:19:31 259,200 ▲ 12,600 1 491,866
15:19:30 259,200 ▲ 12,600 8 491,865
15:19:30 259,200 ▲ 12,600 39 491,857
15:19:30 259,200 ▲ 12,600 25 491,818
15:19:30 259,100 ▲ 12,500 2 491,793
15:19:30 259,100 ▲ 12,500 16 491,791
15:19:30 259,100 ▲ 12,500 2 491,775
15:19:29 259,200 ▲ 12,600 22 491,773
15:19:28 259,200 ▲ 12,600 23 491,751
15:19:28 259,100 ▲ 12,500 3 491,728
15:19:28 259,000 ▲ 12,400 5 491,725
15:19:28 259,000 ▲ 12,400 10 491,720
15:19:27 259,200 ▲ 12,600 247 491,710
15:19:27 259,100 ▲ 12,500 139 491,463
15:19:27 259,100 ▲ 12,500 10 491,324
15:19:27 259,100 ▲ 12,500 1 491,314
15:19:27 259,100 ▲ 12,500 15 491,313
15:19:26 259,100 ▲ 12,500 10 491,298
15:19:25 259,000 ▲ 12,400 10 491,288
15:19:24 259,100 ▲ 12,500 28 491,278
15:19:24 259,100 ▲ 12,500 2 491,250
15:19:23 259,100 ▲ 12,500 1 491,248
15:19:23 259,100 ▲ 12,500 2 491,247
15:19:23 259,100 ▲ 12,500 1 491,245
15:19:23 259,100 ▲ 12,500 1 491,244
15:19:23 259,100 ▲ 12,500 1 491,243
15:19:23 259,100 ▲ 12,500 2 491,242
15:19:23 259,100 ▲ 12,500 1 491,240
15:19:23 259,100 ▲ 12,500 1 491,239
15:19:23 259,100 ▲ 12,500 1 491,238
15:19:23 259,100 ▲ 12,500 1 491,237
15:19:23 259,100 ▲ 12,500 1 491,236
15:19:23 259,100 ▲ 12,500 5 491,235
15:19:23 259,100 ▲ 12,500 2 491,230
15:19:23 259,100 ▲ 12,500 2 491,228
15:19:23 259,100 ▲ 12,500 1 491,226
15:19:23 259,100 ▲ 12,500 2 491,225
15:19:23 259,100 ▲ 12,500 2 491,223
15:19:23 259,100 ▲ 12,500 38 491,221
15:19:23 259,100 ▲ 12,500 2 491,183
15:19:23 259,100 ▲ 12,500 2 491,181
15:19:23 259,100 ▲ 12,500 2 491,179
15:19:23 259,100 ▲ 12,500 1 491,177
15:19:23 259,100 ▲ 12,500 2 491,176
15:19:23 259,100 ▲ 12,500 2 491,174
15:19:23 259,100 ▲ 12,500 2 491,172
15:19:23 259,100 ▲ 12,500 1 491,170
15:19:23 259,100 ▲ 12,500 2 491,169
15:19:23 259,100 ▲ 12,500 2 491,167
15:19:23 259,100 ▲ 12,500 2 491,165
15:19:23 259,100 ▲ 12,500 1 491,163
15:19:23 259,000 ▲ 12,400 20 491,162
15:19:22 259,000 ▲ 12,400 14 491,142
15:19:22 259,100 ▲ 12,500 5 491,128
15:19:22 259,000 ▲ 12,400 2 491,123
15:19:22 259,100 ▲ 12,500 15 491,121
15:19:21 259,000 ▲ 12,400 2 491,106
15:19:21 259,100 ▲ 12,500 7 491,104
15:19:19 259,000 ▲ 12,400 10 491,097
15:19:19 259,100 ▲ 12,500 100 491,087
15:19:19 259,000 ▲ 12,400 1 490,987
15:19:19 259,100 ▲ 12,500 1 490,986
15:19:18 259,100 ▲ 12,500 31 490,985
15:19:18 259,000 ▲ 12,400 1 490,954
15:19:17 259,000 ▲ 12,400 1 490,953
15:19:17 259,100 ▲ 12,500 2 490,952
15:19:16 259,100 ▲ 12,500 116 490,950
15:19:15 259,200 ▲ 12,600 9 490,834
15:19:15 259,200 ▲ 12,600 10 490,825
15:19:15 259,200 ▲ 12,600 10 490,815
15:19:15 259,200 ▲ 12,600 76 490,805
15:19:15 259,200 ▲ 12,600 1 490,729
15:19:15 259,200 ▲ 12,600 1 490,728
15:19:15 259,200 ▲ 12,600 1 490,727
15:19:15 259,200 ▲ 12,600 1 490,726
15:19:15 259,200 ▲ 12,600 1 490,725
15:19:15 259,200 ▲ 12,600 1 490,724
15:19:15 259,100 ▲ 12,500 1 490,723
15:19:15 259,200 ▲ 12,600 1 490,722
15:19:15 259,100 ▲ 12,500 2 490,721
15:19:15 259,100 ▲ 12,500 24 490,719
15:19:14 259,100 ▲ 12,500 1 490,695
15:19:14 259,000 ▲ 12,400 51 490,691
15:19:14 259,100 ▲ 12,500 3 490,694
15:19:14 259,000 ▲ 12,400 2 490,640
15:19:14 259,000 ▲ 12,400 3 490,638
15:19:14 259,000 ▲ 12,400 10 490,635
15:19:14 259,000 ▲ 12,400 10 490,625
15:19:14 259,000 ▲ 12,400 2 490,615
15:19:14 259,000 ▲ 12,400 3 490,613
15:19:14 259,000 ▲ 12,400 1 490,610
15:19:14 259,000 ▲ 12,400 2 490,609
15:19:14 259,000 ▲ 12,400 1 490,607
15:19:14 259,000 ▲ 12,400 1 490,606
15:19:14 259,000 ▲ 12,400 1 490,605
15:19:14 259,000 ▲ 12,400 1 490,604
15:19:14 259,000 ▲ 12,400 1 490,603
15:19:14 258,900 ▲ 12,300 10 490,602
15:19:14 259,000 ▲ 12,400 1 490,592
15:19:14 259,000 ▲ 12,400 1 490,591
15:19:14 259,000 ▲ 12,400 1 490,590
15:19:14 259,000 ▲ 12,400 1 490,589
15:19:14 259,000 ▲ 12,400 37 490,588
15:19:14 259,100 ▲ 12,500 1 490,551
15:19:14 259,100 ▲ 12,500 1 490,550
15:19:14 259,100 ▲ 12,500 1 490,549
15:19:14 259,100 ▲ 12,500 1 490,548
15:19:14 259,100 ▲ 12,500 1 490,547
15:19:13 259,100 ▲ 12,500 1 490,546
15:19:13 259,100 ▲ 12,500 1 490,545
15:19:13 259,000 ▲ 12,400 63 490,544
15:19:13 259,000 ▲ 12,400 1 490,481
15:19:13 259,000 ▲ 12,400 1 490,480
15:19:13 259,000 ▲ 12,400 1 490,479
15:19:13 259,000 ▲ 12,400 1 490,478
15:19:13 259,000 ▲ 12,400 1 490,477
15:19:13 259,000 ▲ 12,400 1 490,476
15:19:13 259,000 ▲ 12,400 1 490,475
15:19:13 259,000 ▲ 12,400 1 490,474
15:19:13 259,000 ▲ 12,400 49 490,473
15:19:12 259,000 ▲ 12,400 1 490,424
15:19:12 259,000 ▲ 12,400 134 490,423
15:19:12 259,100 ▲ 12,500 1 490,289
15:19:12 259,200 ▲ 12,600 230 490,288
15:19:12 259,100 ▲ 12,500 15 490,058
15:19:12 259,000 ▲ 12,400 48 490,043
15:19:11 259,000 ▲ 12,400 10 489,995
15:19:11 259,000 ▲ 12,400 2 489,985
15:19:11 259,100 ▲ 12,500 22 489,983
15:19:10 259,000 ▲ 12,400 1 489,961
15:19:10 259,000 ▲ 12,400 3 489,960
15:19:10 259,000 ▲ 12,400 1 489,957
15:19:10 259,000 ▲ 12,400 55 489,956
15:19:09 258,900 ▲ 12,300 1 489,901
15:19:09 259,000 ▲ 12,400 9 489,900
15:19:09 259,000 ▲ 12,400 63 489,891
15:19:09 259,000 ▲ 12,400 50 489,828
15:19:09 259,000 ▲ 12,400 10 489,778
15:19:09 259,100 ▲ 12,500 7 489,768
15:19:09 259,100 ▲ 12,500 6 489,761
15:19:09 259,100 ▲ 12,500 6 489,755
15:19:09 259,100 ▲ 12,500 6 489,749
15:19:09 259,100 ▲ 12,500 7 489,743
15:19:09 259,100 ▲ 12,500 7 489,736
15:19:09 259,100 ▲ 12,500 6 489,729
15:19:09 259,100 ▲ 12,500 7 489,723
15:19:09 259,100 ▲ 12,500 7 489,716
15:19:09 259,100 ▲ 12,500 6 489,709
15:19:09 259,100 ▲ 12,500 6 489,703
15:19:09 259,100 ▲ 12,500 7 489,697
15:19:09 259,100 ▲ 12,500 7 489,690
15:19:09 259,100 ▲ 12,500 25 489,683
15:19:09 259,100 ▲ 12,500 3 489,658
15:19:09 259,100 ▲ 12,500 4 489,655
15:19:09 259,100 ▲ 12,500 3 489,651
15:19:09 259,100 ▲ 12,500 4 489,648
15:19:09 259,100 ▲ 12,500 3 489,644
15:19:09 259,100 ▲ 12,500 3 489,641
15:19:09 259,100 ▲ 12,500 4 489,638
15:19:09 259,100 ▲ 12,500 4 489,634
15:19:09 259,100 ▲ 12,500 3 489,630
15:19:09 259,100 ▲ 12,500 3 489,627
15:19:09 259,100 ▲ 12,500 4 489,624
15:19:08 259,100 ▲ 12,500 4 489,620
15:19:08 259,100 ▲ 12,500 4 489,616
15:19:08 259,100 ▲ 12,500 13 489,612
15:19:08 259,000 ▲ 12,400 2 489,599
15:19:07 259,000 ▲ 12,400 5 489,597
15:19:06 259,000 ▲ 12,400 1 489,592
15:19:06 259,000 ▲ 12,400 52 489,591
15:19:05 259,000 ▲ 12,400 3 489,539
15:19:05 259,000 ▲ 12,400 5 489,536
15:19:05 259,000 ▲ 12,400 2 489,531
15:19:04 259,000 ▲ 12,400 40 489,529
15:19:04 259,000 ▲ 12,400 29 489,489
15:19:04 259,100 ▲ 12,500 11 489,460
15:19:04 259,000 ▲ 12,400 28 489,449
15:19:04 259,000 ▲ 12,400 1 489,421
15:19:03 259,000 ▲ 12,400 30 489,420
15:19:03 259,000 ▲ 12,400 1 489,390
15:19:03 259,000 ▲ 12,400 20 489,389
15:19:03 259,000 ▲ 12,400 100 489,369
15:19:02 259,000 ▲ 12,400 3 489,269
15:19:01 258,900 ▲ 12,300 6 489,266
15:19:01 259,000 ▲ 12,400 1 489,260
15:19:01 259,000 ▲ 12,400 1 489,259
15:19:01 259,000 ▲ 12,400 1 489,258
15:19:01 259,000 ▲ 12,400 2 489,257
15:19:01 259,000 ▲ 12,400 1 489,255
15:19:01 259,000 ▲ 12,400 1 489,254
15:19:01 259,000 ▲ 12,400 1 489,253
15:19:01 259,000 ▲ 12,400 1 489,252
15:19:01 259,000 ▲ 12,400 2 489,251
15:19:01 259,000 ▲ 12,400 1 489,249
15:19:01 259,000 ▲ 12,400 2 489,248
15:19:01 259,000 ▲ 12,400 5 489,246
15:19:01 259,000 ▲ 12,400 1 489,241
15:19:01 259,000 ▲ 12,400 4 489,240
15:19:01 259,000 ▲ 12,400 5 489,236
15:19:01 259,000 ▲ 12,400 5 489,231
15:19:01 259,000 ▲ 12,400 5 489,226
15:19:01 259,000 ▲ 12,400 5 489,221
15:19:01 259,000 ▲ 12,400 5 489,216
15:19:01 259,000 ▲ 12,400 5 489,211
15:19:01 259,000 ▲ 12,400 5 489,206
15:19:01 259,000 ▲ 12,400 5 489,201
15:19:01 259,000 ▲ 12,400 5 489,196
15:19:01 259,000 ▲ 12,400 5 489,191
15:19:01 259,000 ▲ 12,400 5 489,186
15:19:01 259,000 ▲ 12,400 5 489,181
15:19:01 259,000 ▲ 12,400 18 489,176
15:19:00 259,000 ▲ 12,400 21 489,158
15:19:00 259,000 ▲ 12,400 6 489,137
15:19:00 259,000 ▲ 12,400 3 489,131
15:19:00 259,000 ▲ 12,400 1 489,128
15:19:00 259,000 ▲ 12,400 20 489,127
15:19:00 258,900 ▲ 12,300 30 489,107
15:19:00 259,000 ▲ 12,400 1 489,077
15:19:00 259,000 ▲ 12,400 2 489,076
15:19:00 259,000 ▲ 12,400 1 489,074
15:19:00 259,000 ▲ 12,400 50 489,073
15:19:00 258,900 ▲ 12,300 10 489,023
15:18:59 258,900 ▲ 12,300 12 489,013
15:18:59 258,900 ▲ 12,300 5 489,001
15:18:58 258,900 ▲ 12,300 10 488,996
15:18:58 258,900 ▲ 12,300 52 488,986
15:18:58 258,900 ▲ 12,300 10 488,934
15:18:57 258,900 ▲ 12,300 9 488,924
15:18:57 258,900 ▲ 12,300 10 488,915
15:18:56 258,900 ▲ 12,300 20 488,905
15:18:56 258,900 ▲ 12,300 22 488,885
15:18:56 258,900 ▲ 12,300 16 488,863
15:18:56 258,900 ▲ 12,300 1 488,847
15:18:55 258,900 ▲ 12,300 1 488,846
15:18:55 258,900 ▲ 12,300 1 488,845
15:18:55 258,900 ▲ 12,300 34 488,844
15:18:55 258,900 ▲ 12,300 37 488,810
15:18:54 258,900 ▲ 12,300 1 488,773
15:18:54 258,900 ▲ 12,300 1 488,772
15:18:54 258,900 ▲ 12,300 1 488,771
15:18:54 258,900 ▲ 12,300 1 488,770
15:18:54 258,900 ▲ 12,300 1 488,769
15:18:54 258,900 ▲ 12,300 1 488,768
15:18:54 258,900 ▲ 12,300 1 488,767
15:18:54 258,900 ▲ 12,300 1 488,766
15:18:54 258,900 ▲ 12,300 1 488,765
15:18:54 258,900 ▲ 12,300 1 488,764
15:18:54 258,900 ▲ 12,300 1 488,763
15:18:54 258,900 ▲ 12,300 1 488,762
15:18:54 258,900 ▲ 12,300 1 488,761
15:18:54 258,900 ▲ 12,300 1 488,760
15:18:54 258,900 ▲ 12,300 10 488,759
15:18:54 258,900 ▲ 12,300 38 488,749
15:18:53 258,900 ▲ 12,300 11 488,711
15:18:53 258,900 ▲ 12,300 3 488,700
15:18:53 258,900 ▲ 12,300 9 488,697
15:18:53 258,900 ▲ 12,300 1 488,688
15:18:53 258,900 ▲ 12,300 2 488,687
15:18:53 258,800 ▲ 12,200 1 488,685
15:18:53 258,900 ▲ 12,300 2 488,684
15:18:53 258,900 ▲ 12,300 1 488,682
15:18:53 258,900 ▲ 12,300 2 488,681
15:18:53 258,800 ▲ 12,200 7 488,679
15:18:53 258,900 ▲ 12,300 2 488,672
15:18:53 258,900 ▲ 12,300 1 488,670
15:18:53 258,900 ▲ 12,300 1 488,669
15:18:53 258,900 ▲ 12,300 1 488,668
15:18:53 258,900 ▲ 12,300 1 488,667
15:18:53 258,900 ▲ 12,300 1 488,666
15:18:53 258,900 ▲ 12,300 1 488,665
15:18:53 258,900 ▲ 12,300 1 488,664
15:18:53 258,900 ▲ 12,300 1 488,663

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,152.41 ▲ 17.04 0.80%
코스닥 752.18 ▲ 9.63 1.30%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.