알테오젠
(196170)
코스닥
신성장기업부
액면가 500원
  12.13 15:59

57,600 (57,000)   [시가/고가/저가] 57,400 / 58,700 / 56,500 
전일비/등락률 ▲ 600 (1.05%) 매도호가/호가잔량 57,700 / 3,194
거래량/전일동시간대비 448,753 /▼ 1,191,500 매수호가/호가잔량 57,600 / 36
상한가/하한가 74,100 / 39,900 총매도/총매수잔량 15,887 / 35,047

매도잔량 호가 매수잔량
1,006 58,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,401 58,500
777 58,400
1,844 58,300
1,946 58,200
3,297 58,100
844 58,000
1,211 57,900
367 57,800
3,194 57,700
 
57,600 36
57,500 917
57,400 780
57,300 2,328
57,200 8,817
57,100 7,208
57,000 7,405
56,900 3,742
56,800 2,842
56,700 972
 
총매도잔량 순매수잔량 총매수잔량
15,887 19,160 35,047
시간외잔량 시간외잔량
1,617 0
 
알테오젠 196170
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 643.45 (+6.51)    FUTURE 288.00 (+5.15)   Basis: -2.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:08 57,600 ▲ 600 51 448,753
15:53:50 57,600 ▲ 600 1 448,702
15:51:07 57,600 ▲ 600 40 448,701
15:51:06 57,600 ▲ 600 10 448,661
15:50:33 57,600 ▲ 600 25 448,651
15:49:23 57,600 ▲ 600 50 448,626
15:47:01 57,600 ▲ 600 5 448,576
15:43:03 57,600 ▲ 600 10 448,571
15:42:22 57,600 ▲ 600 16 448,561
15:42:02 57,600 ▲ 600 3 448,545
15:41:59 57,600 ▲ 600 97 448,542
15:40:35 57,600 ▲ 600 1 448,445
15:40:13 57,600 ▲ 600 20 448,444
15:40:00 57,600 ▲ 600 471 448,424
15:30:16 57,600 ▲ 600 12,544 447,953
15:19:59 57,200 ▲ 200 81 435,409
15:19:58 57,300 ▲ 300 2 435,328
15:19:58 57,300 ▲ 300 3 435,326
15:19:56 57,300 ▲ 300 20 435,323
15:19:55 57,300 ▲ 300 30 435,285
15:19:55 57,300 ▲ 300 18 435,303
15:19:49 57,200 ▲ 200 50 435,255
15:19:47 57,300 ▲ 300 200 435,041
15:19:47 57,300 ▲ 300 164 435,205
15:19:47 57,300 ▲ 300 10 434,841
15:19:45 57,300 ▲ 300 10 434,831
15:19:45 57,200 ▲ 200 87 434,821
15:19:44 57,200 ▲ 200 120 434,734
15:19:43 57,300 ▲ 300 18 434,614
15:19:32 57,300 ▲ 300 1 434,596
15:19:32 57,200 ▲ 200 19 434,595
15:19:31 57,300 ▲ 300 100 434,576
15:19:30 57,300 ▲ 300 5 434,476
15:19:26 57,300 ▲ 300 2 434,471
15:19:25 57,200 ▲ 200 30 434,469
15:19:24 57,200 ▲ 200 76 434,439
15:19:22 57,200 ▲ 200 3 434,363
15:19:17 57,200 ▲ 200 40 434,360
15:19:17 57,200 ▲ 200 1 434,320
15:19:10 57,200 ▲ 200 68 434,319
15:19:09 57,200 ▲ 200 20 434,251
15:19:09 57,200 ▲ 200 24 434,231
15:19:09 57,200 ▲ 200 43 434,207
15:19:09 57,200 ▲ 200 20 434,164
15:19:08 57,200 ▲ 200 43 434,144
15:19:08 57,200 ▲ 200 75 434,101
15:19:06 57,200 ▲ 200 1 434,026
15:19:05 57,200 ▲ 200 10 434,025
15:19:04 57,200 ▲ 200 1 434,015
15:19:02 57,200 ▲ 200 43 434,014
15:19:02 57,200 ▲ 200 10 433,971
15:19:02 57,200 ▲ 200 20 433,961
15:19:00 57,200 ▲ 200 50 433,941
15:18:58 57,100 ▲ 100 400 433,891
15:18:54 57,200 ▲ 200 2 433,491
15:18:52 57,200 ▲ 200 457 433,489
15:18:43 57,200 ▲ 200 30 433,032
15:18:36 57,200 ▲ 200 58 433,002
15:18:35 57,200 ▲ 200 30 432,944
15:18:34 57,200 ▲ 200 226 432,914
15:18:31 57,300 ▲ 300 1 432,688
15:18:30 57,200 ▲ 200 1 432,687
15:18:29 57,200 ▲ 200 55 432,686
15:18:24 57,300 ▲ 300 3 432,631
15:18:24 57,200 ▲ 200 70 432,628
15:18:23 57,200 ▲ 200 2 432,558
15:18:23 57,200 ▲ 200 20 432,556
15:18:21 57,200 ▲ 200 100 432,536
15:18:21 57,200 ▲ 200 30 432,436
15:18:20 57,200 ▲ 200 6 432,406
15:18:20 57,200 ▲ 200 208 432,400
15:18:18 57,200 ▲ 200 205 432,192
15:18:16 57,200 ▲ 200 208 431,987
15:18:16 57,200 ▲ 200 95 431,779
15:18:12 57,200 ▲ 200 208 431,684
15:18:10 57,300 ▲ 300 10 431,476
15:18:07 57,200 ▲ 200 208 431,466
15:18:07 57,300 ▲ 300 11 431,258
15:18:03 57,200 ▲ 200 206 431,247
15:18:03 57,300 ▲ 300 3 431,041
15:18:03 57,300 ▲ 300 17 431,038
15:17:56 57,300 ▲ 300 162 431,021
15:17:56 57,300 ▲ 300 25 430,859
15:17:52 57,400 ▲ 400 13 430,834
15:17:50 57,300 ▲ 300 52 430,821
15:17:50 57,300 ▲ 300 148 430,769
15:17:50 57,300 ▲ 300 5 430,621
15:17:49 57,300 ▲ 300 1 430,616
15:17:49 57,300 ▲ 300 148 430,615
15:17:49 57,300 ▲ 300 50 430,467
15:17:39 57,300 ▲ 300 149 430,417
15:17:38 57,400 ▲ 400 32 430,268
15:17:33 57,300 ▲ 300 70 430,236
15:17:30 57,400 ▲ 400 3 430,166
15:17:29 57,300 ▲ 300 149 430,163
15:17:20 57,400 ▲ 400 2 430,014
15:17:20 57,400 ▲ 400 6 430,012
15:17:20 57,300 ▲ 300 2 430,006
15:17:19 57,300 ▲ 300 3 430,004
15:17:19 57,200 ▲ 200 134 430,001
15:17:19 57,300 ▲ 300 15 429,867
15:17:15 57,400 ▲ 400 100 429,852
15:17:15 57,400 ▲ 400 11 429,752
15:17:12 57,400 ▲ 400 10 429,741
15:17:09 57,200 ▲ 200 96 429,731
15:17:09 57,300 ▲ 300 52 429,635
15:17:08 57,300 ▲ 300 100 429,583
15:17:01 57,400 ▲ 400 14 429,483
15:16:59 57,200 ▲ 200 8 429,469
15:16:59 57,200 ▲ 200 109 429,461
15:16:59 57,300 ▲ 300 40 429,352
15:16:52 57,400 ▲ 400 100 429,312
15:16:50 57,400 ▲ 400 1 429,212
15:16:49 57,200 ▲ 200 42 429,211
15:16:49 57,300 ▲ 300 107 429,169
15:16:45 57,300 ▲ 300 1 429,062
15:16:38 57,400 ▲ 400 1 429,061
15:16:37 57,300 ▲ 300 10 429,060
15:16:36 57,300 ▲ 300 50 429,050
15:16:35 57,300 ▲ 300 69 429,000
15:16:32 57,300 ▲ 300 1 428,931
15:16:31 57,400 ▲ 400 169 428,930
15:16:30 57,300 ▲ 300 30 428,761
15:16:26 57,300 ▲ 300 18 428,731
15:16:13 57,400 ▲ 400 1 428,713
15:16:12 57,200 ▲ 200 506 428,712
15:16:08 57,200 ▲ 200 38 428,206
15:16:08 57,300 ▲ 300 7 428,168
15:16:08 57,400 ▲ 400 1 428,161
15:16:02 57,200 ▲ 200 80 428,160
15:16:01 57,400 ▲ 400 1 428,080
15:15:59 57,200 ▲ 200 109 428,079
15:15:56 57,300 ▲ 300 18 427,970
15:15:56 57,300 ▲ 300 50 427,952
15:15:55 57,300 ▲ 300 50 427,902
15:15:54 57,300 ▲ 300 2 427,852
15:15:52 57,300 ▲ 300 5 427,850
15:15:51 57,300 ▲ 300 43 427,845
15:15:51 57,300 ▲ 300 1 427,802
15:15:50 57,200 ▲ 200 6 427,801
15:15:49 57,200 ▲ 200 100 427,795
15:15:46 57,200 ▲ 200 3 427,695
15:15:46 57,300 ▲ 300 43 427,692
15:15:45 57,300 ▲ 300 43 427,649
15:15:45 57,200 ▲ 200 160 427,606
15:15:45 57,300 ▲ 300 1 427,446
15:15:40 57,200 ▲ 200 5 427,445
15:15:37 57,300 ▲ 300 5 427,440
15:15:36 57,300 ▲ 300 2 427,435
15:15:34 57,200 ▲ 200 41 427,433
15:15:23 57,300 ▲ 300 51 427,392
15:15:21 57,200 ▲ 200 5 427,341
15:15:19 57,400 ▲ 400 1 427,336
15:15:17 57,400 ▲ 400 2 427,335
15:15:16 57,300 ▲ 300 2 427,333
15:15:14 57,300 ▲ 300 42 427,331
15:15:14 57,300 ▲ 300 58 427,289
15:15:09 57,300 ▲ 300 23 427,231
15:15:09 57,300 ▲ 300 80 427,208
15:15:06 57,300 ▲ 300 1 427,128
15:15:06 57,300 ▲ 300 5 427,127
15:15:01 57,400 ▲ 400 20 427,122
15:14:52 57,400 ▲ 400 1 427,102
15:14:51 57,300 ▲ 300 10 427,101
15:14:50 57,400 ▲ 400 10 427,091
15:14:47 57,300 ▲ 300 34 427,081
15:14:42 57,400 ▲ 400 11 427,047
15:14:40 57,300 ▲ 300 5 427,036
15:14:35 57,400 ▲ 400 1 427,031
15:14:26 57,300 ▲ 300 1 427,030
15:14:26 57,300 ▲ 300 10 427,029
15:14:23 57,300 ▲ 300 11 427,019
15:14:23 57,300 ▲ 300 26 427,008
15:14:23 57,300 ▲ 300 5 426,982
15:14:23 57,300 ▲ 300 80 426,977
15:14:23 57,200 ▲ 200 3 426,897
15:14:23 57,200 ▲ 200 563 426,894
15:14:23 57,200 ▲ 200 238 426,331
15:14:23 57,300 ▲ 300 1,400 426,093
15:14:20 57,400 ▲ 400 50 424,693
15:14:16 57,400 ▲ 400 1 424,643
15:14:16 57,400 ▲ 400 10 424,642
15:14:15 57,400 ▲ 400 15 424,632
15:14:14 57,400 ▲ 400 1 424,617
15:14:11 57,400 ▲ 400 71 424,616
15:14:08 57,400 ▲ 400 5 424,545
15:14:08 57,500 ▲ 500 1 424,540
15:14:04 57,500 ▲ 500 6 424,539
15:14:04 57,500 ▲ 500 1 424,533
15:14:03 57,400 ▲ 400 10 424,532
15:13:57 57,400 ▲ 400 3 424,522
15:13:57 57,400 ▲ 400 162 424,519
15:13:57 57,500 ▲ 500 2 424,357
15:13:56 57,400 ▲ 400 11 424,355
15:13:46 57,500 ▲ 500 2 424,344
15:13:43 57,400 ▲ 400 1 424,342
15:13:43 57,400 ▲ 400 161 424,341
15:13:43 57,400 ▲ 400 74 424,180
15:13:43 57,500 ▲ 500 10 424,106
15:13:42 57,500 ▲ 500 2 424,096
15:13:37 57,500 ▲ 500 1 424,094
15:13:35 57,400 ▲ 400 5 424,093
15:13:29 57,400 ▲ 400 162 424,088
15:13:21 57,500 ▲ 500 1 423,926
15:13:21 57,400 ▲ 400 2 423,925
15:13:21 57,400 ▲ 400 528 423,923
15:13:14 57,400 ▲ 400 162 423,395
15:13:10 57,500 ▲ 500 2 423,233
15:13:05 57,500 ▲ 500 10 423,231
15:13:04 57,500 ▲ 500 72 423,221
15:13:01 57,500 ▲ 500 2 423,149
15:13:00 57,400 ▲ 400 162 423,147
15:13:00 57,400 ▲ 400 28 422,985
15:12:59 57,500 ▲ 500 1 422,957
15:12:55 57,400 ▲ 400 1 422,956
15:12:55 57,400 ▲ 400 1 422,955
15:12:51 57,400 ▲ 400 185 422,954
15:12:45 57,500 ▲ 500 2 422,769
15:12:45 57,400 ▲ 400 40 422,767
15:12:45 57,400 ▲ 400 45 422,727
15:12:43 57,400 ▲ 400 2 422,682
15:12:43 57,400 ▲ 400 150 422,680
15:12:42 57,500 ▲ 500 19 422,530
15:12:40 57,400 ▲ 400 1 422,511
15:12:40 57,400 ▲ 400 107 422,510
15:12:40 57,500 ▲ 500 2 422,403
15:12:38 57,400 ▲ 400 13 422,401
15:12:37 57,400 ▲ 400 4 422,388
15:12:37 57,400 ▲ 400 1,559 422,384
15:12:32 57,400 ▲ 400 1 420,825
15:12:32 57,400 ▲ 400 162 420,824
15:12:30 57,500 ▲ 500 2 420,662
15:12:22 57,400 ▲ 400 4 420,660
15:12:18 57,500 ▲ 500 2 420,656
15:12:17 57,400 ▲ 400 162 420,654
15:12:08 57,400 ▲ 400 1 420,492
15:12:08 57,400 ▲ 400 267 420,491
15:12:03 57,400 ▲ 400 162 420,224
15:11:57 57,500 ▲ 500 13 420,062
15:11:55 57,500 ▲ 500 3 420,049
15:11:55 57,500 ▲ 500 20 420,046
15:11:53 57,500 ▲ 500 99 420,026
15:11:49 57,400 ▲ 400 162 419,927
15:11:47 57,400 ▲ 400 5 419,765
15:11:44 57,500 ▲ 500 13 419,760
15:11:44 57,400 ▲ 400 63 419,747
15:11:42 57,400 ▲ 400 10 419,684
15:11:39 57,500 ▲ 500 13 419,674
15:11:34 57,400 ▲ 400 1 419,661
15:11:34 57,400 ▲ 400 161 419,660
15:11:34 57,500 ▲ 500 11 419,499
15:11:30 57,400 ▲ 400 2 419,488
15:11:30 57,400 ▲ 400 800 419,486
15:11:28 57,500 ▲ 500 64 418,686
15:11:26 57,500 ▲ 500 2 418,622
15:11:25 57,400 ▲ 400 9 418,620
15:11:23 57,400 ▲ 400 55 418,611
15:11:20 57,400 ▲ 400 1 418,556
15:11:20 57,400 ▲ 400 162 418,555
15:11:20 57,500 ▲ 500 2 418,393
15:11:18 57,500 ▲ 500 10 418,391
15:11:16 57,400 ▲ 400 12 418,381
15:11:12 57,400 ▲ 400 20 418,369
15:11:06 57,400 ▲ 400 162 418,349
15:11:06 57,500 ▲ 500 4 418,187
15:11:05 57,500 ▲ 500 47 418,183
15:10:56 57,500 ▲ 500 32 418,136
15:10:54 57,500 ▲ 500 1 418,104
15:10:54 57,500 ▲ 500 7 418,103
15:10:52 57,400 ▲ 400 1 418,096
15:10:52 57,400 ▲ 400 162 418,095
15:10:50 57,500 ▲ 500 144 417,933
15:10:50 57,500 ▲ 500 27 417,789
15:10:50 57,500 ▲ 500 3 417,762
15:10:48 57,600 ▲ 600 6 417,759
15:10:47 57,500 ▲ 500 2 417,753
15:10:45 57,500 ▲ 500 10 417,751
15:10:40 57,500 ▲ 500 2 417,741
15:10:37 57,400 ▲ 400 1 417,739
15:10:37 57,400 ▲ 400 72 417,738
15:10:37 57,500 ▲ 500 90 417,666
15:10:36 57,600 ▲ 600 2 417,576
15:10:23 57,500 ▲ 500 161 417,574
15:10:23 57,600 ▲ 600 20 417,413
15:10:19 57,600 ▲ 600 1 417,393
15:10:15 57,500 ▲ 500 1 417,392
15:10:15 57,600 ▲ 600 1 417,391
15:10:09 57,400 ▲ 400 1 417,390
15:10:09 57,600 ▲ 600 1 417,389
15:10:09 57,400 ▲ 400 1 417,388
15:10:09 57,400 ▲ 400 112 417,387
15:10:09 57,500 ▲ 500 50 417,275
15:09:59 57,500 ▲ 500 23 417,225
15:09:58 57,500 ▲ 500 1 417,202
15:09:58 57,500 ▲ 500 100 417,201
15:09:54 57,500 ▲ 500 3 416,942
15:09:54 57,400 ▲ 400 159 417,101
15:09:50 57,600 ▲ 600 154 416,939
15:09:40 57,400 ▲ 400 1 416,785
15:09:40 57,400 ▲ 400 41 416,784
15:09:40 57,500 ▲ 500 121 416,743
15:09:33 57,500 ▲ 500 50 416,622
15:09:29 57,500 ▲ 500 1 416,572
15:09:26 57,500 ▲ 500 1 416,571
15:09:26 57,500 ▲ 500 162 416,570
15:09:24 57,600 ▲ 600 10 416,408
15:09:19 57,500 ▲ 500 1 416,398
15:09:12 57,500 ▲ 500 161 416,397
15:09:10 57,500 ▲ 500 1 416,236
15:09:07 57,500 ▲ 500 21 416,235
15:08:57 57,500 ▲ 500 1 416,214
15:08:57 57,500 ▲ 500 162 416,213
15:08:57 57,500 ▲ 500 8 416,051
15:08:52 57,500 ▲ 500 40 416,043
15:08:50 57,600 ▲ 600 14 416,003
15:08:43 57,500 ▲ 500 162 415,989
15:08:41 57,500 ▲ 500 1 415,827
15:08:37 57,600 ▲ 600 1 415,826
15:08:37 57,600 ▲ 600 71 415,825
15:08:33 57,600 ▲ 600 36 415,754
15:08:33 57,600 ▲ 600 2 415,718
15:08:32 57,600 ▲ 600 43 415,716
15:08:24 57,500 ▲ 500 26 415,673
15:08:17 57,500 ▲ 500 539 415,647
15:08:17 57,600 ▲ 600 1 415,108
15:08:13 57,600 ▲ 600 22 415,107
15:08:12 57,600 ▲ 600 1 415,085
15:08:11 57,600 ▲ 600 10 415,084
15:08:10 57,600 ▲ 600 2 415,074
15:08:09 57,600 ▲ 600 14 415,072
15:08:09 57,600 ▲ 600 10 415,058
15:08:05 57,600 ▲ 600 2 415,048
15:08:04 57,600 ▲ 600 19 415,046
15:08:02 57,600 ▲ 600 1 415,027
15:07:57 57,600 ▲ 600 2 415,026
15:07:55 57,600 ▲ 600 1 415,024
15:07:51 57,500 ▲ 500 1 415,023
15:07:48 57,600 ▲ 600 300 415,022
15:07:45 57,600 ▲ 600 50 414,722
15:07:33 57,600 ▲ 600 2 414,672
15:07:32 57,600 ▲ 600 6 414,670
15:07:29 57,600 ▲ 600 2 414,664
15:07:24 57,600 ▲ 600 24 414,662
15:07:22 57,600 ▲ 600 38 414,638
15:07:18 57,600 ▲ 600 1 414,600
15:07:16 57,600 ▲ 600 20 414,599
15:07:07 57,600 ▲ 600 11 414,579
15:07:07 57,600 ▲ 600 189 414,568
15:07:03 57,500 ▲ 500 24 414,379
15:06:57 57,500 ▲ 500 1 414,355
15:06:53 57,500 ▲ 500 3 414,354
15:06:52 57,400 ▲ 400 112 414,351
15:06:50 57,400 ▲ 400 1 414,239
15:06:49 57,400 ▲ 400 230 414,238
15:06:45 57,500 ▲ 500 1 414,008
15:06:36 57,400 ▲ 400 1 414,007
15:06:36 57,500 ▲ 500 8 414,006
15:06:36 57,500 ▲ 500 7 413,998
15:06:35 57,400 ▲ 400 588 413,991
15:06:35 57,500 ▲ 500 1,168 413,403
15:06:35 57,600 ▲ 600 744 412,235
15:06:35 57,600 ▲ 600 175 411,491
15:06:34 57,700 ▲ 700 30 411,316
15:06:32 57,600 ▲ 600 1 411,286
15:06:32 57,700 ▲ 700 72 411,285
15:06:32 57,600 ▲ 600 20 411,213
15:06:29 57,600 ▲ 600 7 411,193
15:06:28 57,600 ▲ 600 50 411,186
15:06:27 57,700 ▲ 700 4 411,136
15:06:23 57,600 ▲ 600 7 411,132
15:06:21 57,600 ▲ 600 31 411,125
15:06:19 57,700 ▲ 700 28 411,094
15:06:18 57,700 ▲ 700 14 411,066
15:06:18 57,700 ▲ 700 5 411,052
15:06:16 57,700 ▲ 700 1 411,047
15:06:16 57,700 ▲ 700 1 411,046
15:06:15 57,700 ▲ 700 3 411,045
15:06:15 57,600 ▲ 600 3 411,042
15:06:14 57,700 ▲ 700 365 411,039
15:06:14 57,700 ▲ 700 771 410,674
15:06:12 57,700 ▲ 700 18 409,903
15:06:08 57,700 ▲ 700 100 409,885
15:06:07 57,700 ▲ 700 11 409,785
15:06:03 57,700 ▲ 700 2 409,774
15:05:57 57,800 ▲ 800 5 409,772
15:05:54 57,700 ▲ 700 4 409,767
15:05:54 57,800 ▲ 800 1,155 409,763
15:05:53 57,900 ▲ 900 100 408,608
15:05:53 57,800 ▲ 800 20 408,508
15:05:51 57,800 ▲ 800 1 408,488
15:05:45 57,900 ▲ 900 20 408,487
15:05:41 57,800 ▲ 800 20 408,467
15:05:35 57,800 ▲ 800 1 408,447
15:05:32 57,800 ▲ 800 1 408,446
15:05:29 57,800 ▲ 800 55 408,445
15:05:25 57,800 ▲ 800 10 408,390
15:05:16 57,900 ▲ 900 2 408,380
15:05:16 57,900 ▲ 900 1 408,378
15:05:16 57,900 ▲ 900 1 408,377
15:05:15 57,900 ▲ 900 1 408,376
15:05:15 57,900 ▲ 900 2 408,375
15:05:15 57,900 ▲ 900 1 408,373
15:05:14 57,900 ▲ 900 3 408,372
15:05:14 57,900 ▲ 900 3 408,369
15:05:14 57,900 ▲ 900 2 408,366
15:05:14 57,900 ▲ 900 1 408,364
15:05:14 57,900 ▲ 900 2 408,363
15:05:14 57,900 ▲ 900 1 408,361
15:05:14 57,900 ▲ 900 1 408,360
15:05:14 57,900 ▲ 900 4 408,359
15:05:14 57,900 ▲ 900 1 408,355
15:05:13 57,900 ▲ 900 1 408,354
15:05:13 57,900 ▲ 900 2 408,353
15:05:13 57,900 ▲ 900 1 408,351
15:05:08 57,800 ▲ 800 1 408,350
15:05:03 57,900 ▲ 900 1 408,349
15:04:53 57,900 ▲ 900 30 408,348
15:04:49 57,900 ▲ 900 13 408,318
15:04:35 57,800 ▲ 800 4 408,305
15:04:30 57,900 ▲ 900 10 408,301
15:04:22 57,900 ▲ 900 22 408,291
15:04:22 57,900 ▲ 900 24 408,269
15:04:22 57,900 ▲ 900 17 408,245
15:04:16 57,900 ▲ 900 1 408,228
15:04:16 57,900 ▲ 900 6 408,227
15:04:13 57,900 ▲ 900 6 408,221
15:04:13 57,900 ▲ 900 5 408,215
15:04:12 57,900 ▲ 900 7 408,210
15:04:12 57,900 ▲ 900 7 408,203
15:04:08 57,800 ▲ 800 5 408,196
15:04:08 57,800 ▲ 800 5 408,191
15:04:07 57,800 ▲ 800 7 408,186
15:04:00 57,800 ▲ 800 1 408,179
15:03:55 57,800 ▲ 800 1 408,178
15:03:50 57,700 ▲ 700 50 408,177
15:03:47 57,800 ▲ 800 1 408,127
15:03:43 57,800 ▲ 800 122 408,126
15:03:39 57,800 ▲ 800 2 408,004
15:03:39 57,800 ▲ 800 1,186 408,002
15:03:33 57,800 ▲ 800 30 406,816
15:03:31 57,900 ▲ 900 100 406,786
15:03:30 57,900 ▲ 900 10 406,686
15:03:26 57,900 ▲ 900 20 406,676
15:03:25 57,900 ▲ 900 40 406,656
15:03:24 57,800 ▲ 800 10 406,616
15:03:20 57,800 ▲ 800 1 406,606
15:03:20 57,900 ▲ 900 1 406,605
15:03:20 57,900 ▲ 900 34 406,604
15:03:19 57,900 ▲ 900 258 406,570
15:03:15 57,900 ▲ 900 100 406,312
15:03:15 57,900 ▲ 900 50 406,212
15:03:12 57,900 ▲ 900 10 406,162
15:03:11 57,900 ▲ 900 11 406,152
15:03:08 57,900 ▲ 900 100 406,141
15:03:08 57,900 ▲ 900 52 406,041
15:03:03 57,800 ▲ 800 5 405,989
15:03:02 57,900 ▲ 900 19 405,984
15:02:52 57,900 ▲ 900 12 405,965
15:02:51 57,900 ▲ 900 100 405,953
15:02:40 57,900 ▲ 900 31 405,853
15:02:40 57,900 ▲ 900 1 405,822
15:02:40 57,900 ▲ 900 2 405,821
15:02:39 57,900 ▲ 900 259 405,819
15:02:23 57,800 ▲ 800 1 405,560
15:02:22 57,900 ▲ 900 20 405,559
15:02:19 57,900 ▲ 900 1 405,539
15:02:18 57,900 ▲ 900 1 405,538
15:02:16 57,900 ▲ 900 11 405,537
15:02:10 57,900 ▲ 900 2 405,526
15:02:10 57,900 ▲ 900 187 405,524
15:02:08 57,900 ▲ 900 600 405,337
15:02:05 57,900 ▲ 900 1 404,737
15:02:01 57,900 ▲ 900 41 404,736
15:02:00 57,900 ▲ 900 30 404,695
15:01:54 57,900 ▲ 900 1 404,665
15:01:54 57,900 ▲ 900 2 404,664
15:01:54 57,900 ▲ 900 4 404,662
15:01:54 57,900 ▲ 900 744 404,658
15:01:51 57,900 ▲ 900 1 403,914
15:01:49 57,900 ▲ 900 2 403,913
15:01:25 57,900 ▲ 900 50 403,911
15:01:12 57,900 ▲ 900 3 403,861
15:01:12 57,800 ▲ 800 1 403,858
15:01:11 57,900 ▲ 900 1 403,857
15:01:11 57,900 ▲ 900 6 403,856
15:01:11 57,900 ▲ 900 5 403,850
15:01:11 57,900 ▲ 900 7 403,845
15:01:10 57,900 ▲ 900 1 403,838
15:01:10 57,900 ▲ 900 1 403,837
15:01:10 57,900 ▲ 900 7 403,836
15:01:08 57,900 ▲ 900 2 403,829
15:01:07 57,900 ▲ 900 19 403,827
15:01:06 57,900 ▲ 900 2 403,808
15:01:02 57,900 ▲ 900 36 403,806
15:01:00 57,900 ▲ 900 6 403,770
15:00:53 57,900 ▲ 900 6 403,764
15:00:43 57,900 ▲ 900 4 403,758
15:00:35 57,900 ▲ 900 30 403,754
15:00:31 57,900 ▲ 900 45 403,724
15:00:28 57,900 ▲ 900 50 403,679

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.13 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.25 ▲ 32.9 1.54%
코스닥 643.45 ▲ 6.51 1.02%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.