KBSTAR 단기통안채
(196230)
코스피

액면가 0원
  11.14 15:01

104,360 (104,355)   [시가/고가/저가] 104,330 / 104,370 / 104,330 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 104,370 / 8,730
거래량/전일동시간대비 138,800 /▼ 134,307 매수호가/호가잔량 104,360 / 23,849
상한가/하한가 135,660 / 73,050 총매도/총매수잔량 118,105 / 132,618

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5,000 104,375
8,730 104,370
 
104,360 23,849
104,355 4,414
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
13,730 14,533 28,263
시간외잔량 시간외잔량
0 0
 
KBSTAR 단기통안채 196230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,064.40 (-6.83)    FUTURE 269.15 (-0.25)   Basis: 0.84
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:01:46 104,360 ▲ 5 16 138,800
14:57:58 104,360 ▲ 5 15 138,784
14:54:09 104,360 ▲ 5 15 138,769
14:50:21 104,360 ▲ 5 16 138,754
14:46:32 104,360 ▲ 5 15 138,738
14:42:44 104,360 ▲ 5 15 138,723
14:38:55 104,360 ▲ 5 16 138,708
14:35:40 104,360 ▲ 5 1 138,692
14:35:07 104,360 ▲ 5 15 138,691
14:33:39 104,360 ▲ 5 5 138,676
14:31:18 104,360 ▲ 5 15 138,671
14:27:30 104,360 ▲ 5 15 138,656
14:23:41 104,360 ▲ 5 16 138,641
14:19:53 104,360 ▲ 5 15 138,625
14:16:04 104,360 ▲ 5 15 138,610
14:12:31 104,360 ▲ 5 200 138,595
14:12:16 104,360 ▲ 5 16 138,395
14:08:27 104,360 ▲ 5 15 138,379
14:04:39 104,360 ▲ 5 15 138,364
14:01:49 104,360 ▲ 5 101 138,349
14:00:50 104,360 ▲ 5 16 138,248
13:57:02 104,360 ▲ 5 15 138,232
13:54:20 104,360 ▲ 5 1 138,217
13:53:13 104,360 ▲ 5 15 138,216
13:52:52 104,365 ▲ 10 99 138,201
13:51:36 104,365 ▲ 10 202 138,102
13:51:26 104,365 ▲ 10 301 137,900
13:51:18 104,365 ▲ 10 301 137,599
13:51:11 104,365 ▲ 10 301 137,298
13:51:06 104,365 ▲ 10 103 136,997
13:51:03 104,365 ▲ 10 301 136,894
13:50:59 104,365 ▲ 10 103 136,593
13:50:56 104,365 ▲ 10 301 136,490
13:50:53 104,365 ▲ 10 104 136,189
13:50:49 104,365 ▲ 10 301 136,085
13:50:42 104,365 ▲ 10 301 135,784
13:50:38 104,365 ▲ 10 24 135,483
13:50:34 104,365 ▲ 10 1 135,459
13:50:28 104,365 ▲ 10 299 135,458
13:50:28 104,365 ▲ 10 1 135,159
13:50:21 104,365 ▲ 10 285 135,158
13:50:19 104,370 ▲ 15 285 134,873
13:49:54 104,365 ▲ 10 15 134,588
13:49:25 104,365 ▲ 10 1 134,573
13:45:36 104,360 ▲ 5 15 134,572
13:41:48 104,360 ▲ 5 15 134,557
13:37:59 104,360 ▲ 5 16 134,542
13:34:11 104,360 ▲ 5 15 134,526
13:30:22 104,360 ▲ 5 15 134,511
13:28:24 104,360 ▲ 5 1 134,496
13:26:34 104,355  0 16 134,495
13:22:45 104,355  0 15 134,479
13:18:57 104,355  0 15 134,464
13:15:08 104,355  0 15 134,449
13:13:00 104,355  0 1 134,434
13:11:20 104,355  0 16 134,433
13:07:32 104,355  0 15 134,417
13:03:43 104,355  0 15 134,402
12:59:55 104,355  0 16 134,387
12:56:06 104,355  0 15 134,371
12:52:18 104,355  0 15 134,356
12:48:29 104,355  0 16 134,341
12:44:41 104,355  0 15 134,325
12:40:52 104,355  0 15 134,310
12:37:04 104,355  0 16 134,295
12:33:15 104,355  0 15 134,279
12:31:40 104,355  0 1 134,264
12:29:27 104,355  0 15 134,263
12:25:38 104,355  0 16 134,248
12:21:50 104,355  0 15 134,232
12:18:01 104,355  0 15 134,217
12:14:13 104,355  0 16 134,202
12:10:24 104,355  0 15 134,186
12:06:36 104,355  0 15 134,171
12:02:47 104,355  0 15 134,156
11:58:59 104,355  0 16 134,141
11:55:10 104,355  0 15 134,125
11:51:22 104,355  0 15 134,110
11:50:20 104,355  0 1 134,095
11:47:33 104,355  0 16 134,094
11:43:45 104,355  0 15 134,078
11:39:56 104,355  0 15 134,063
11:36:08 104,355  0 16 134,048
11:32:19 104,355  0 15 134,032
11:28:31 104,355  0 15 134,017
11:25:18 104,360 ▲ 5 516 134,002
11:24:42 104,360 ▲ 5 16 133,486
11:20:54 104,355  0 15 133,470
11:17:05 104,355  0 15 133,455
11:13:17 104,355  0 16 133,440
11:09:28 104,355  0 15 133,424
11:09:00 104,355  0 1 133,409
11:05:40 104,355  0 15 133,408
11:01:52 104,355  0 16 133,393
10:58:03 104,360 ▲ 5 15 133,377
10:54:15 104,360 ▲ 5 15 133,362
10:53:22 104,360 ▲ 5 500 133,347
10:51:34 104,365 ▲ 10 500 132,847
10:50:48 104,365 ▲ 10 500 132,347
10:50:26 104,360 ▲ 5 15 131,847
10:50:25 104,365 ▲ 10 500 131,832
10:50:15 104,365 ▲ 10 500 131,332
10:49:47 104,365 ▲ 10 500 130,832
10:49:42 104,365 ▲ 10 500 130,332
10:49:39 104,365 ▲ 10 500 129,832
10:49:36 104,365 ▲ 10 500 129,332
10:49:33 104,365 ▲ 10 500 128,832
10:49:30 104,365 ▲ 10 500 128,332
10:49:23 104,365 ▲ 10 500 127,832
10:49:15 104,365 ▲ 10 500 127,332
10:49:11 104,365 ▲ 10 500 126,832
10:48:59 104,365 ▲ 10 500 126,332
10:48:55 104,365 ▲ 10 500 125,832
10:48:53 104,365 ▲ 10 500 125,332
10:48:50 104,365 ▲ 10 500 124,832
10:48:47 104,365 ▲ 10 500 124,332
10:48:44 104,365 ▲ 10 500 123,832
10:48:42 104,365 ▲ 10 500 123,332
10:48:38 104,365 ▲ 10 500 122,832
10:48:34 104,365 ▲ 10 500 122,332
10:48:27 104,365 ▲ 10 500 121,832
10:48:23 104,365 ▲ 10 500 121,332
10:48:21 104,365 ▲ 10 500 120,832
10:48:18 104,365 ▲ 10 500 120,332
10:48:14 104,365 ▲ 10 500 119,832
10:48:11 104,365 ▲ 10 500 119,332
10:48:08 104,365 ▲ 10 500 118,832
10:48:05 104,365 ▲ 10 500 118,332
10:48:03 104,365 ▲ 10 500 117,832
10:48:00 104,365 ▲ 10 500 117,332
10:47:57 104,365 ▲ 10 500 116,832
10:47:54 104,365 ▲ 10 500 116,332
10:47:52 104,365 ▲ 10 500 115,832
10:47:48 104,365 ▲ 10 500 115,332
10:46:39 104,365 ▲ 10 484 114,832
10:46:38 104,365 ▲ 10 16 114,348
10:46:29 104,365 ▲ 10 500 114,332
10:46:25 104,365 ▲ 10 500 113,832
10:46:23 104,365 ▲ 10 500 113,332
10:46:12 104,365 ▲ 10 500 112,832
10:46:08 104,365 ▲ 10 500 112,332
10:46:04 104,365 ▲ 10 500 111,832
10:45:55 104,365 ▲ 10 500 111,332
10:45:36 104,365 ▲ 10 500 110,832
10:44:51 104,365 ▲ 10 500 110,332
10:43:19 104,365 ▲ 10 500 109,832
10:42:49 104,360 ▲ 5 15 109,332
10:41:30 104,365 ▲ 10 500 109,317
10:41:23 104,365 ▲ 10 500 108,817
10:41:20 104,365 ▲ 10 500 108,317
10:41:17 104,365 ▲ 10 500 107,817
10:41:12 104,365 ▲ 10 500 107,317
10:40:52 104,365 ▲ 10 500 106,817
10:40:48 104,365 ▲ 10 500 106,317
10:40:35 104,365 ▲ 10 500 105,817
10:40:22 104,365 ▲ 10 600 105,317
10:39:57 104,365 ▲ 10 600 104,717
10:39:51 104,365 ▲ 10 600 104,117
10:39:16 104,365 ▲ 10 600 103,517
10:39:09 104,365 ▲ 10 500 102,917
10:39:01 104,360 ▲ 5 15 102,417
10:38:47 104,365 ▲ 10 1,000 102,402
10:37:52 104,365 ▲ 10 1,000 101,402
10:37:49 104,365 ▲ 10 1,000 100,402
10:37:46 104,365 ▲ 10 1,000 99,402
10:37:44 104,365 ▲ 10 1,000 98,402
10:37:40 104,365 ▲ 10 1,000 97,402
10:37:34 104,365 ▲ 10 1,000 96,402
10:37:31 104,365 ▲ 10 1,000 95,402
10:37:28 104,365 ▲ 10 1,000 94,402
10:37:26 104,365 ▲ 10 1,000 93,402
10:37:23 104,365 ▲ 10 1,000 92,402
10:37:21 104,365 ▲ 10 1,000 91,402
10:37:18 104,365 ▲ 10 1,000 90,402
10:37:16 104,365 ▲ 10 1,000 89,402
10:37:13 104,365 ▲ 10 1,000 88,402
10:37:11 104,365 ▲ 10 1,000 87,402
10:37:08 104,365 ▲ 10 1,000 86,402
10:37:05 104,365 ▲ 10 1,000 85,402
10:37:03 104,365 ▲ 10 1,000 84,402
10:37:00 104,365 ▲ 10 1,000 83,402
10:36:58 104,365 ▲ 10 1,000 82,402
10:36:55 104,365 ▲ 10 1,000 81,402
10:36:52 104,365 ▲ 10 1,000 80,402
10:36:50 104,365 ▲ 10 1,000 79,402
10:36:47 104,365 ▲ 10 1,000 78,402
10:36:45 104,365 ▲ 10 1,000 77,402
10:36:42 104,365 ▲ 10 1,000 76,402
10:36:40 104,365 ▲ 10 1,000 75,402
10:36:37 104,365 ▲ 10 1,000 74,402
10:36:35 104,365 ▲ 10 1,000 73,402
10:36:32 104,365 ▲ 10 1,000 72,402
10:36:30 104,365 ▲ 10 1,000 71,402
10:36:27 104,365 ▲ 10 1,000 70,402
10:36:25 104,365 ▲ 10 1,000 69,402
10:36:22 104,365 ▲ 10 1,000 68,402
10:36:18 104,365 ▲ 10 1,000 67,402
10:36:16 104,365 ▲ 10 1,000 66,402
10:36:13 104,365 ▲ 10 1,000 65,402
10:36:11 104,365 ▲ 10 1,000 64,402
10:36:08 104,365 ▲ 10 1,000 63,402
10:36:06 104,365 ▲ 10 1,000 62,402
10:36:03 104,365 ▲ 10 1,000 61,402
10:36:01 104,365 ▲ 10 1,000 60,402
10:35:58 104,365 ▲ 10 1,000 59,402
10:35:56 104,365 ▲ 10 1,000 58,402
10:35:53 104,365 ▲ 10 1,000 57,402
10:35:51 104,365 ▲ 10 1,000 56,402
10:35:48 104,365 ▲ 10 1,000 55,402
10:35:45 104,365 ▲ 10 1,000 54,402
10:35:43 104,365 ▲ 10 1,000 53,402
10:35:40 104,365 ▲ 10 1,000 52,402
10:35:38 104,365 ▲ 10 1,000 51,402
10:35:35 104,365 ▲ 10 1,000 50,402
10:35:33 104,365 ▲ 10 1,000 49,402
10:35:30 104,365 ▲ 10 1,000 48,402
10:35:27 104,365 ▲ 10 1,000 47,402
10:35:25 104,365 ▲ 10 1,000 46,402
10:35:21 104,365 ▲ 10 1,000 45,402
10:35:18 104,365 ▲ 10 1,000 44,402
10:35:16 104,365 ▲ 10 1,000 43,402
10:35:12 104,360 ▲ 5 16 42,402
10:35:10 104,365 ▲ 10 1,000 42,386
10:35:08 104,365 ▲ 10 1,000 41,386
10:35:06 104,365 ▲ 10 1,000 40,386
10:35:03 104,365 ▲ 10 1,000 39,386
10:35:00 104,365 ▲ 10 1,000 38,386
10:34:58 104,365 ▲ 10 1,000 37,386
10:34:55 104,365 ▲ 10 1,000 36,386
10:34:53 104,365 ▲ 10 1,000 35,386
10:34:50 104,365 ▲ 10 1,000 34,386
10:34:48 104,365 ▲ 10 1,000 33,386
10:34:45 104,365 ▲ 10 1,000 32,386
10:34:43 104,365 ▲ 10 1,000 31,386
10:34:40 104,365 ▲ 10 1,000 30,386
10:34:37 104,365 ▲ 10 1,000 29,386
10:34:35 104,365 ▲ 10 1,000 28,386
10:34:32 104,365 ▲ 10 1,000 27,386
10:34:30 104,365 ▲ 10 1,000 26,386
10:34:27 104,365 ▲ 10 1,000 25,386
10:34:25 104,365 ▲ 10 1,000 24,386
10:34:22 104,365 ▲ 10 1,000 23,386
10:34:20 104,365 ▲ 10 1,000 22,386
10:34:17 104,365 ▲ 10 1,000 21,386
10:34:15 104,365 ▲ 10 1,000 20,386
10:34:12 104,365 ▲ 10 1,000 19,386
10:34:09 104,365 ▲ 10 1,000 18,386
10:34:07 104,365 ▲ 10 1,000 17,386
10:34:04 104,365 ▲ 10 1,000 16,386
10:34:02 104,365 ▲ 10 1,000 15,386
10:33:59 104,365 ▲ 10 1,000 14,386
10:33:56 104,365 ▲ 10 1,000 13,386
10:33:54 104,365 ▲ 10 1,000 12,386
10:33:51 104,365 ▲ 10 1,000 11,386
10:33:48 104,365 ▲ 10 1,000 10,386
10:33:46 104,365 ▲ 10 1,000 9,386
10:33:43 104,365 ▲ 10 1,000 8,386
10:33:41 104,365 ▲ 10 1,000 7,386
10:33:38 104,365 ▲ 10 1,000 6,386
10:33:35 104,365 ▲ 10 1,000 5,386
10:33:32 104,365 ▲ 10 1,000 4,386
10:33:30 104,365 ▲ 10 1,000 3,386
10:33:27 104,365 ▲ 10 1,000 2,386
10:33:17 104,370 ▲ 15 985 1,386
10:33:17 104,365 ▲ 10 15 401
10:31:24 104,360 ▲ 5 15 386
10:27:40 104,360 ▲ 5 1 371
10:27:35 104,360 ▲ 5 15 370
10:23:47 104,360 ▲ 5 16 355
10:19:58 104,360 ▲ 5 15 339
10:16:10 104,360 ▲ 5 15 324
10:12:21 104,360 ▲ 5 16 309
10:08:33 104,360 ▲ 5 15 293
10:04:44 104,360 ▲ 5 15 278
10:00:56 104,360 ▲ 5 16 263
09:57:07 104,360 ▲ 5 15 247
09:53:19 104,360 ▲ 5 15 232
09:49:30 104,360 ▲ 5 16 217
09:46:20 104,360 ▲ 5 1 201
09:45:42 104,360 ▲ 5 15 200
09:44:13 104,365 ▲ 10 14 185
09:41:53 104,360 ▲ 5 15 171
09:38:05 104,365 ▲ 10 1 156
09:34:16 104,360 ▲ 5 16 155
09:30:28 104,360 ▲ 5 15 139
09:26:39 104,360 ▲ 5 15 124
09:22:51 104,360 ▲ 5 16 109
09:19:02 104,360 ▲ 5 15 93
09:15:14 104,360 ▲ 5 15 78
09:11:25 104,360 ▲ 5 16 63
09:07:37 104,360 ▲ 5 15 47
09:05:00 104,360 ▲ 5 1 32
09:03:48 104,360 ▲ 5 15 31
09:00:00 104,330 ▼ 25 16 16

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.14 15:01    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,063.50 ▼ 7.73 -0.37%
코스닥 669.99 ▼ 0.86 -0.13%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.