KBSTAR 단기통안채
(196230)
코스피

액면가 0원
  01.19 14:06

103,000 (102,995)   [시가/고가/저가] 102,990 / 103,000 / 102,990 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 103,005 / 10,969
거래량/전일동시간대비 109,092 /▼ 325,204 매수호가/호가잔량 102,995 / 4,199
상한가/하한가 133,890 / 72,100 총매도/총매수잔량 118,979 / 121,392

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5,000 103,010
10,969 103,005
 
102,995 4,199
102,990 12,261
99,995 2,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
15,969 2,491 18,460
시간외잔량 시간외잔량
0 0
 
KBSTAR 단기통안채 196230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,519.10 (+3.29)    FUTURE 330.10 (+0.20)   Basis: 1.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:54:42 103,000 ▲ 5 1 109,092
13:32:21 102,995  0 801 109,091
13:31:21 102,995  0 5,000 108,290
13:30:21 102,995  0 5,000 103,290
13:25:47 102,990 ▼ 5 1,435 98,290
13:13:38 102,995  0 1 96,855
12:41:42 102,995  0 1 96,854
12:32:34 102,995  0 1 96,853
11:51:30 102,995  0 1 96,852
11:21:04 102,990 ▼ 5 500 96,851
11:10:26 102,995  0 1 96,351
10:36:40 102,990 ▼ 5 483 96,350
10:29:22 102,995  0 1 95,867
10:25:34 102,990 ▼ 5 1,450 95,866
10:07:38 102,995  0 16 94,416
10:06:21 102,990 ▼ 5 199 94,400
09:51:05 102,990 ▼ 5 379 94,201
09:50:29 102,990 ▼ 5 1,437 93,822
09:48:18 102,995  0 1 92,385
09:40:25 102,990 ▼ 5 1,330 92,384
09:39:19 102,990 ▼ 5 50 91,054
09:37:22 102,995  0 4,030 91,004
09:33:43 102,995  0 800 86,974
09:33:29 102,995  0 500 86,174
09:33:25 102,995  0 1,334 85,674
09:33:13 102,995  0 1,450 84,340
09:33:07 102,995  0 1,450 82,890
09:32:43 102,995  0 1,150 81,440
09:31:25 102,995  0 500 80,290
09:30:10 102,995  0 950 79,790
09:29:51 102,995  0 1,338 78,840
09:29:47 102,995  0 1,450 77,502
09:29:29 102,995  0 1,150 76,052
09:29:26 102,995  0 500 74,902
09:29:25 102,995  0 700 74,402
09:29:22 102,995  0 1,342 73,702
09:29:15 102,995  0 1,450 72,360
09:29:01 102,995  0 1,150 70,910
09:27:16 102,995  0 1,450 69,760
09:27:04 102,995  0 500 68,310
09:27:00 102,995  0 1,346 67,810
09:26:55 102,995  0 450 66,464
09:26:53 102,995  0 1,450 66,014
09:26:47 102,995  0 1,150 64,564
09:26:47 102,995  0 500 63,414
09:26:43 102,995  0 1,150 62,914
09:26:37 102,995  0 1,350 61,764
09:26:26 102,995  0 1,450 60,414
09:26:13 102,995  0 1,150 58,964
09:26:11 102,995  0 300 57,814
09:25:56 102,995  0 1,150 57,514
09:24:54 102,995  0 1,150 56,364
09:24:23 102,995  0 500 55,214
09:24:18 102,995  0 1,150 54,714
09:23:59 102,995  0 897 53,564
09:23:11 102,995  0 1,654 52,667
09:23:00 102,995  0 1,358 51,013
09:22:51 102,995  0 500 49,655
09:22:48 102,995  0 1,190 49,155
09:22:13 102,995  0 500 47,965
09:22:02 102,995  0 461 47,465
09:21:56 102,995  0 450 47,004
09:21:54 102,995  0 39 46,554
09:21:53 102,995  0 461 46,515
09:21:52 102,995  0 500 46,054
09:21:52 102,995  0 450 45,554
09:21:51 102,995  0 500 45,104
09:21:50 102,995  0 500 44,604
09:21:43 102,995  0 450 44,104
09:21:43 102,995  0 50 43,654
09:21:41 102,995  0 450 43,604
09:21:41 102,995  0 500 43,154
09:21:38 102,995  0 500 42,654
09:21:36 102,995  0 450 42,154
09:21:35 102,995  0 500 41,704
09:21:34 102,995  0 500 41,204
09:21:32 102,995  0 450 40,704
09:21:30 102,995  0 500 40,254
09:21:29 102,995  0 500 39,754
09:21:27 102,995  0 500 39,254
09:21:25 102,995  0 450 38,754
09:21:24 102,995  0 50 38,304
09:21:24 102,995  0 450 38,254
09:21:22 102,995  0 500 37,804
09:21:20 102,995  0 500 37,304
09:21:17 102,995  0 450 36,804
09:21:16 102,995  0 500 36,354
09:21:15 102,995  0 500 35,854
09:21:13 102,995  0 450 35,354
09:21:12 102,995  0 50 34,904
09:21:11 102,995  0 450 34,854
09:21:10 102,995  0 500 34,404
09:21:07 102,995  0 450 33,904
09:21:06 102,995  0 500 33,454
09:21:02 102,995  0 500 32,954
09:21:00 102,995  0 450 32,454
09:20:59 102,995  0 500 32,004
09:20:57 102,995  0 500 31,504
09:20:52 102,995  0 500 31,004
09:20:52 102,995  0 450 30,504
09:20:50 102,995  0 500 30,054
09:20:48 102,995  0 500 29,554
09:20:47 102,995  0 450 29,054
09:20:46 102,995  0 500 28,604
09:20:43 102,995  0 500 28,104
09:20:42 102,995  0 450 27,604
09:20:41 102,995  0 500 27,154
09:20:38 102,995  0 500 26,654
09:20:35 102,995  0 500 26,154
09:20:32 102,995  0 450 25,654
09:20:29 102,995  0 450 25,204
09:20:29 102,995  0 500 24,754
09:20:27 102,995  0 500 24,254
09:20:24 102,995  0 450 23,754
09:20:23 102,995  0 500 23,304
09:20:21 102,995  0 500 22,804
09:20:20 102,995  0 450 22,304
09:20:18 102,995  0 500 21,854
09:20:17 102,995  0 450 21,354
09:20:16 102,995  0 500 20,904
09:20:13 102,995  0 450 20,404
09:20:12 102,995  0 50 19,954
09:20:12 102,995  0 450 19,904
09:20:10 102,995  0 500 19,454
09:20:07 102,995  0 450 18,954
09:20:06 102,995  0 50 18,504
09:20:06 102,995  0 450 18,454
09:20:04 102,995  0 450 18,004
09:20:03 102,995  0 500 17,554
09:19:58 102,995  0 500 17,054
09:19:56 102,995  0 450 16,554
09:19:52 102,995  0 500 16,104
09:19:48 102,995  0 500 15,604
09:19:43 102,995  0 400 15,104
09:19:41 102,995  0 400 14,704
09:19:40 102,995  0 100 14,304
09:19:40 102,995  0 400 14,204
09:19:38 102,995  0 500 13,804
09:19:34 102,995  0 500 13,304
09:19:29 102,995  0 500 12,804
09:19:12 102,995  0 400 12,304
09:19:11 102,995  0 500 11,904
09:19:07 102,995  0 400 11,404
09:19:07 102,995  0 100 11,004
09:19:05 102,995  0 400 10,904
09:19:03 102,995  0 400 10,504
09:19:02 102,995  0 500 10,104
09:18:57 102,995  0 400 9,604
09:18:56 102,995  0 100 9,204
09:18:55 102,995  0 400 9,104
09:18:53 102,995  0 500 8,704
09:18:49 102,995  0 500 8,204
09:18:42 102,995  0 53 7,704
09:18:24 102,990 ▼ 5 500 7,651
09:18:21 102,990 ▼ 5 500 7,151
09:18:18 102,990 ▼ 5 500 6,651
09:18:17 102,990 ▼ 5 500 6,151
09:18:14 102,990 ▼ 5 500 5,651
09:18:12 102,990 ▼ 5 500 5,151
09:18:07 102,990 ▼ 5 500 4,651
09:18:05 102,990 ▼ 5 500 4,151
09:18:00 102,990 ▼ 5 500 3,651
09:17:57 102,990 ▼ 5 500 3,151
09:17:52 102,990 ▼ 5 500 2,651
09:17:49 102,990 ▼ 5 500 2,151
09:17:45 102,990 ▼ 5 500 1,651
09:17:40 102,990 ▼ 5 500 1,151
09:17:04 102,995  0 500 651
09:07:14 103,000 ▲ 5 1 151
09:04:19 102,990 ▼ 5 150 150

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,518.18 ▲ 2.37 0.09%
코스닥 888.84 ▼ 9.35 -1.04%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.