KBSTAR 단기통안채
(196230)
코스피

액면가 0원
  01.16 15:59

103,585 (103,580)   [시가/고가/저가] 103,585 / 103,585 / 103,575 
전일비/등락률 ▲ 5 (0.00%) 매도호가/호가잔량 103,585 / 6,852
거래량/전일동시간대비 64,881 /▲ 40,943 매수호가/호가잔량 103,575 / 9,064
상한가/하한가 134,650 / 72,510 총매도/총매수잔량 121,442 / 122,634

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
3,000 103,595
8,000 103,590
6,852 103,585
 
103,575 9,064
103,570 10,000
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
17,852 1,212 19,064
시간외잔량 시간외잔량
0 0
 
KBSTAR 단기통안채 196230
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:17:59 103,585 ▲ 5 8 64,881
15:17:05 103,585 ▲ 5 1 64,873
15:15:29 103,585 ▲ 5 8 64,872
15:12:59 103,585 ▲ 5 8 64,864
15:10:29 103,585 ▲ 5 8 64,856
15:07:59 103,585 ▲ 5 8 64,848
15:05:30 103,585 ▲ 5 8 64,840
15:03:00 103,585 ▲ 5 8 64,832
15:00:30 103,585 ▲ 5 8 64,824
14:58:00 103,585 ▲ 5 8 64,816
14:57:10 103,575 ▼ 5 122 64,808
14:55:30 103,580  0 8 64,686
14:53:00 103,580  0 8 64,678
14:50:31 103,580  0 8 64,670
14:48:01 103,580  0 8 64,662
14:45:31 103,580  0 8 64,654
14:43:01 103,580  0 8 64,646
14:40:31 103,580  0 8 64,638
14:38:01 103,580  0 8 64,630
14:35:45 103,580  0 1 64,622
14:35:32 103,580  0 8 64,621
14:33:02 103,580  0 8 64,613
14:30:32 103,580  0 8 64,605
14:28:02 103,580  0 8 64,597
14:25:32 103,580  0 8 64,589
14:23:02 103,580  0 8 64,581
14:20:32 103,580  0 8 64,573
14:18:03 103,580  0 8 64,565
14:15:33 103,580  0 8 64,557
14:13:03 103,580  0 8 64,549
14:10:33 103,580  0 8 64,541
14:08:03 103,580  0 8 64,533
14:05:33 103,580  0 8 64,525
14:03:04 103,580  0 8 64,517
14:00:34 103,580  0 8 64,509
13:58:04 103,580  0 8 64,501
13:55:34 103,580  0 8 64,493
13:54:25 103,580  0 1 64,485
13:53:04 103,580  0 8 64,484
13:50:34 103,580  0 8 64,476
13:48:05 103,580  0 8 64,468
13:45:35 103,580  0 8 64,460
13:43:05 103,580  0 8 64,452
13:40:35 103,580  0 8 64,444
13:38:05 103,580  0 8 64,436
13:35:35 103,580  0 8 64,428
13:33:06 103,580  0 8 64,420
13:30:36 103,580  0 8 64,412
13:29:36 103,580  0 1 64,404
13:28:06 103,580  0 8 64,403
13:25:36 103,580  0 8 64,395
13:23:06 103,580  0 8 64,387
13:20:36 103,580  0 8 64,379
13:18:07 103,580  0 8 64,371
13:15:37 103,580  0 8 64,363
13:13:07 103,580  0 8 64,355
13:13:05 103,580  0 1 64,347
13:10:37 103,580  0 8 64,346
13:08:07 103,580  0 8 64,338
13:05:37 103,580  0 8 64,330
13:03:07 103,580  0 8 64,322
13:00:38 103,580  0 8 64,314
12:58:08 103,580  0 8 64,306
12:55:38 103,580  0 8 64,298
12:53:08 103,580  0 8 64,290
12:50:38 103,580  0 8 64,282
12:48:08 103,580  0 8 64,274
12:45:39 103,580  0 8 64,266
12:43:39 103,580  0 279 64,258
12:43:26 103,580  0 271 63,979
12:43:09 103,585 ▲ 5 8 63,708
12:42:07 103,580  0 271 63,700
12:42:00 103,585 ▲ 5 271 63,429
12:41:34 103,580  0 279 63,158
12:40:59 103,580  0 279 62,879
12:40:39 103,580  0 8 62,600
12:39:31 103,580  0 287 62,592
12:38:09 103,585 ▲ 5 8 62,305
12:38:01 103,580  0 287 62,297
12:35:39 103,580  0 8 62,010
12:33:29 103,580  0 9 62,002
12:33:09 103,580  0 8 61,993
12:31:45 103,580  0 1 61,985
12:30:40 103,580  0 8 61,984
12:29:36 103,580  0 1 61,976
12:28:13 103,580  0 322 61,975
12:28:10 103,580  0 8 61,653
12:25:40 103,580  0 8 61,645
12:23:10 103,580  0 8 61,637
12:20:40 103,580  0 8 61,629
12:18:10 103,580  0 8 61,621
12:15:41 103,580  0 8 61,613
12:13:11 103,580  0 8 61,605
12:10:41 103,580  0 8 61,597
12:08:11 103,580  0 8 61,589
12:05:41 103,580  0 8 61,581
12:03:11 103,580  0 8 61,573
12:00:42 103,580  0 8 61,565
12:00:33 103,580  0 418 61,557
11:58:12 103,585 ▲ 5 8 61,139
11:58:11 103,580  0 418 61,131
11:56:41 103,580  0 418 60,713
11:55:42 103,580  0 8 60,295
11:55:07 103,580  0 426 60,287
11:53:12 103,580  0 8 59,861
11:50:42 103,580  0 8 59,853
11:50:25 103,580  0 1 59,845
11:48:12 103,580  0 8 59,844
11:45:42 103,580  0 8 59,836
11:43:13 103,580  0 8 59,828
11:40:43 103,580  0 8 59,820
11:38:13 103,580  0 8 59,812
11:35:43 103,580  0 8 59,804
11:33:13 103,580  0 8 59,796
11:30:43 103,580  0 8 59,788
11:28:14 103,580  0 8 59,780
11:27:14 103,580  0 100 59,772
11:25:44 103,580  0 8 59,672
11:23:14 103,580  0 8 59,664
11:20:44 103,580  0 8 59,656
11:18:14 103,580  0 8 59,648
11:16:55 103,580  0 129 59,640
11:13:46 103,580  0 568 59,511
11:13:15 103,585 ▲ 5 8 58,943
11:10:45 103,585 ▲ 5 8 58,935
11:09:05 103,585 ▲ 5 1 58,927
11:04:32 103,580  0 8 58,926
11:04:11 103,580  0 576 58,918
11:04:07 103,580  0 576 58,342
11:03:42 103,580  0 376 57,766
11:03:15 103,580  0 8 57,390
11:02:05 103,580  0 176 57,382
11:01:58 103,580  0 208 57,206
11:01:52 103,580  0 208 56,998
11:01:50 103,585 ▲ 5 208 56,790
11:00:31 103,580  0 84 56,582
11:00:07 103,580  0 200 56,498
10:59:54 103,580  0 100 56,298
10:59:49 103,580  0 100 56,198
10:59:34 103,580  0 100 56,098
10:59:30 103,580  0 100 55,998
10:59:12 103,580  0 100 55,898
10:58:57 103,580  0 100 55,798
10:58:16 103,580  0 8 55,698
10:58:06 103,580  0 100 55,690
10:58:02 103,580  0 100 55,590
10:57:53 103,580  0 100 55,490
10:57:50 103,580  0 100 55,390
10:57:39 103,580  0 100 55,290
10:57:35 103,580  0 100 55,190
10:57:31 103,580  0 100 55,090
10:57:27 103,580  0 100 54,990
10:57:22 103,580  0 100 54,890
10:57:19 103,580  0 100 54,790
10:57:14 103,580  0 100 54,690
10:57:10 103,580  0 100 54,590
10:57:05 103,580  0 100 54,490
10:57:02 103,580  0 100 54,390
10:56:57 103,580  0 100 54,290
10:56:54 103,580  0 100 54,190
10:56:49 103,580  0 100 54,090
10:56:46 103,580  0 100 53,990
10:56:41 103,580  0 100 53,890
10:56:38 103,580  0 100 53,790
10:56:33 103,580  0 100 53,690
10:56:30 103,580  0 100 53,590
10:56:24 103,580  0 100 53,490
10:56:21 103,580  0 100 53,390
10:56:16 103,580  0 100 53,290
10:56:10 103,580  0 100 53,190
10:55:58 103,580  0 92 53,090
10:55:50 103,580  0 92 52,998
10:55:46 103,580  0 8 52,906
10:54:28 103,580  0 88 52,898
10:54:15 103,580  0 88 52,810
10:53:16 103,580  0 8 52,722
10:51:59 103,580  0 100 52,714
10:51:55 103,580  0 100 52,614
10:51:50 103,580  0 100 52,514
10:51:46 103,580  0 100 52,414
10:51:36 103,580  0 100 52,314
10:51:32 103,580  0 100 52,214
10:51:27 103,580  0 100 52,114
10:51:15 103,580  0 100 52,014
10:51:09 103,580  0 100 51,914
10:51:06 103,580  0 100 51,814
10:51:02 103,580  0 100 51,714
10:50:56 103,580  0 100 51,614
10:50:47 103,580  0 92 51,514
10:50:46 103,580  0 8 51,422
10:50:42 103,580  0 100 51,414
10:50:37 103,580  0 100 51,314
10:50:34 103,580  0 100 51,214
10:50:29 103,580  0 100 51,114
10:50:25 103,580  0 100 51,014
10:50:19 103,580  0 100 50,914
10:50:15 103,580  0 100 50,814
10:50:01 103,580  0 100 50,714
10:49:49 103,580  0 100 50,614
10:49:42 103,580  0 200 50,514
10:49:29 103,580  0 100 50,314
10:49:17 103,580  0 100 50,214
10:49:10 103,580  0 100 50,114
10:49:07 103,580  0 100 50,014
10:49:01 103,580  0 100 49,914
10:48:58 103,580  0 100 49,814
10:48:53 103,580  0 100 49,714
10:48:50 103,580  0 100 49,614
10:48:45 103,580  0 100 49,514
10:48:42 103,580  0 100 49,414
10:48:36 103,580  0 100 49,314
10:48:30 103,580  0 100 49,214
10:48:16 103,580  0 8 49,114
10:48:14 103,580  0 100 49,106
10:48:11 103,580  0 100 49,006
10:48:04 103,580  0 100 48,906
10:47:52 103,580  0 100 48,806
10:47:10 103,580  0 100 48,706
10:46:39 103,580  0 100 48,606
10:45:47 103,580  0 92 48,506
10:45:46 103,580  0 8 48,414
10:45:41 103,580  0 100 48,406
10:45:38 103,580  0 100 48,306
10:45:32 103,580  0 100 48,206
10:45:29 103,580  0 100 48,106
10:45:23 103,580  0 100 48,006
10:45:20 103,580  0 100 47,906
10:45:14 103,580  0 100 47,806
10:45:09 103,580  0 100 47,706
10:45:02 103,580  0 100 47,606
10:44:45 103,580  0 100 47,506
10:44:39 103,580  0 150 47,406
10:44:30 103,580  0 150 47,256
10:44:25 103,580  0 200 47,106
10:44:21 103,580  0 200 46,906
10:44:09 103,580  0 380 46,706
10:43:59 103,580  0 380 46,326
10:43:53 103,580  0 400 45,946
10:43:45 103,580  0 400 45,546
10:43:36 103,580  0 431 45,146
10:43:27 103,580  0 431 44,715
10:43:17 103,580  0 8 44,284
10:43:16 103,580  0 439 44,276
10:43:13 103,580  0 439 43,837
10:43:02 103,580  0 439 43,398
10:42:59 103,580  0 439 42,959
10:42:54 103,580  0 439 42,520
10:42:51 103,580  0 439 42,081
10:42:46 103,580  0 439 41,642
10:42:42 103,580  0 439 41,203
10:42:37 103,580  0 439 40,764
10:42:34 103,580  0 439 40,325
10:42:29 103,580  0 439 39,886
10:42:25 103,580  0 439 39,447
10:42:20 103,580  0 439 39,008
10:42:17 103,580  0 439 38,569
10:42:13 103,580  0 439 38,130
10:42:07 103,580  0 439 37,691
10:42:00 103,580  0 439 37,252
10:41:05 103,580  0 8 36,813
10:40:47 103,580  0 1 36,805
10:38:17 103,580  0 8 36,804
10:35:47 103,580  0 8 36,796
10:33:17 103,580  0 8 36,788
10:30:47 103,580  0 8 36,780
10:28:17 103,580  0 8 36,772
10:27:45 103,580  0 1 36,764
10:25:48 103,580  0 8 36,763
10:23:18 103,580  0 8 36,755
10:20:48 103,580  0 8 36,747
10:18:18 103,580  0 8 36,739
10:15:48 103,580  0 8 36,731
10:13:18 103,580  0 8 36,723
10:10:49 103,580  0 8 36,715
10:08:19 103,580  0 8 36,707
10:05:49 103,580  0 8 36,699
10:03:19 103,580  0 8 36,691
10:00:49 103,580  0 8 36,683
09:58:19 103,580  0 8 36,675
09:56:16 103,580  0 600 36,667
09:56:01 103,580  0 600 36,067
09:55:50 103,585 ▲ 5 8 35,467
09:53:20 103,585 ▲ 5 8 35,459
09:50:50 103,585 ▲ 5 8 35,451
09:48:20 103,585 ▲ 5 8 35,443
09:46:25 103,585 ▲ 5 1 35,435
09:46:21 103,580  0 1 35,434
09:42:49 103,580  0 600 35,433
09:42:43 103,580  0 600 34,833
09:41:33 103,575 ▼ 5 55 34,233
09:40:57 103,580  0 9 34,178
09:40:40 103,580  0 614 34,169
09:40:07 103,580  0 50 33,555
09:39:54 103,580  0 664 33,505
09:39:31 103,580  0 664 32,841
09:39:24 103,580  0 664 32,177
09:38:21 103,580  0 8 31,513
09:38:10 103,580  0 672 31,505
09:36:17 103,580  0 672 30,833
09:35:51 103,580  0 8 30,161
09:35:40 103,580  0 576 30,153
09:33:21 103,580  0 8 29,577
09:30:51 103,580  0 8 29,569
09:28:21 103,580  0 8 29,561
09:28:02 103,580  0 4 29,553
09:26:10 103,575 ▼ 5 100 29,549
09:25:51 103,580  0 8 29,449
09:25:31 103,580  0 712 29,441
09:23:22 103,580  0 8 28,729
09:21:38 103,575 ▼ 5 700 28,721
09:20:52 103,580  0 8 28,021
09:19:40 103,580  0 800 28,013
09:19:30 103,580  0 544 27,213
09:19:26 103,585 ▲ 5 544 26,669
09:16:05 103,580  0 192 26,125
09:15:57 103,580  0 800 25,933
09:15:52 103,585 ▲ 5 8 25,133
09:15:50 103,580  0 800 25,125
09:15:45 103,580  0 800 24,325
09:15:39 103,580  0 800 23,525
09:15:34 103,580  0 800 22,725
09:15:29 103,580  0 800 21,925
09:15:24 103,580  0 800 21,125
09:15:19 103,580  0 800 20,325
09:15:13 103,580  0 800 19,525
09:15:07 103,580  0 800 18,725
09:15:01 103,580  0 800 17,925
09:14:56 103,580  0 800 17,125
09:14:50 103,580  0 800 16,325
09:14:45 103,580  0 800 15,525
09:14:38 103,580  0 800 14,725
09:14:32 103,580  0 800 13,925
09:14:27 103,580  0 800 13,125
09:14:22 103,580  0 800 12,325
09:14:16 103,580  0 800 11,525
09:14:09 103,580  0 800 10,725
09:14:01 103,580  0 800 9,925
09:13:56 103,580  0 800 9,125
09:13:43 103,580  0 800 8,325
09:13:31 103,580  0 492 7,525
09:13:22 103,580  0 8 7,033
09:13:21 103,580  0 500 7,025
09:13:15 103,580  0 500 6,525
09:13:04 103,580  0 500 6,025
09:12:59 103,580  0 500 5,525
09:12:30 103,580  0 500 5,025
09:12:24 103,580  0 500 4,525
09:12:07 103,580  0 500 4,025
09:12:03 103,585 ▲ 5 500 3,525
09:11:58 103,580  0 500 3,025
09:11:50 103,580  0 500 2,525
09:11:46 103,580  0 500 2,025
09:11:39 103,580  0 500 1,525
09:11:28 103,580  0 500 1,025
09:11:27 103,585 ▲ 5 500 525
09:10:52 103,585 ▲ 5 8 25
09:08:23 103,585 ▲ 5 8 17
09:05:53 103,585 ▲ 5 8 9
09:05:05 103,585 ▲ 5 1 1

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.