애니젠
(196300)
코스닥
신성장기업부
액면가 500원
  10.14 15:59

9,240 (9,430)   [시가/고가/저가] 9,430 / 9,790 / 9,210 
전일비/등락률 ▼ 190 (-2.01%) 매도호가/호가잔량 9,240 / 61
거래량/전일동시간대비 80,629 /▼ 66,343 매수호가/호가잔량 9,230 / 72
상한가/하한가 12,250 / 6,610 총매도/총매수잔량 2,138 / 1,443

매도잔량 호가 매수잔량
1 9,370 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
172 9,360
376 9,350
1 9,340
993 9,300
178 9,280
251 9,270
100 9,260
5 9,250
61 9,240
 
9,230 72
9,220 502
9,210 251
9,200 241
9,190 5
9,180 4
9,170 203
9,160 31
9,150 42
9,140 92
 
총매도잔량 순매수잔량 총매수잔량
2,138 -695 1,443
시간외잔량 시간외잔량
176 0
 
애니젠 196300
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 641.46 (+8.51)    FUTURE 274.80 (+2.50)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:06 9,240 ▼ 190 52 80,629
15:54:35 9,240 ▼ 190 8 80,577
15:50:00 9,240 ▼ 190 292 80,569
15:46:39 9,240 ▼ 190 1 80,277
15:45:42 9,240 ▼ 190 1 80,276
15:45:12 9,240 ▼ 190 1 80,275
15:44:37 9,240 ▼ 190 16 80,274
15:42:40 9,240 ▼ 190 150 80,258
15:41:07 9,240 ▼ 190 16 80,108
15:40:00 9,240 ▼ 190 23 80,092
15:30:23 9,240 ▼ 190 3,607 80,069
15:19:57 9,270 ▼ 160 4 76,462
15:19:54 9,270 ▼ 160 2 76,458
15:19:51 9,270 ▼ 160 1 76,456
15:19:48 9,270 ▼ 160 1 76,455
15:19:45 9,270 ▼ 160 1 76,454
15:19:43 9,270 ▼ 160 1 76,453
15:19:37 9,270 ▼ 160 1 76,452
15:19:33 9,250 ▼ 180 57 76,451
15:19:32 9,250 ▼ 180 93 76,394
15:19:31 9,250 ▼ 180 68 76,301
15:19:21 9,270 ▼ 160 1 76,233
15:19:18 9,270 ▼ 160 1 76,232
15:19:15 9,270 ▼ 160 1 76,231
15:19:12 9,270 ▼ 160 1 76,230
15:19:10 9,270 ▼ 160 10 76,229
15:19:09 9,270 ▼ 160 1 76,219
15:19:06 9,270 ▼ 160 1 76,218
15:19:03 9,270 ▼ 160 1 76,217
15:19:01 9,250 ▼ 180 1 76,216
15:19:00 9,270 ▼ 160 1 76,215
15:18:56 9,270 ▼ 160 1 76,214
15:18:54 9,250 ▼ 180 1 76,213
15:18:54 9,270 ▼ 160 1 76,212
15:18:52 9,270 ▼ 160 1 76,211
15:18:49 9,270 ▼ 160 1 76,210
15:18:47 9,270 ▼ 160 1 76,209
15:18:45 9,270 ▼ 160 1 76,208
15:18:41 9,270 ▼ 160 1 76,207
15:18:39 9,270 ▼ 160 1 76,206
15:18:37 9,270 ▼ 160 1 76,205
15:18:34 9,270 ▼ 160 1 76,204
15:18:32 9,250 ▼ 180 100 76,203
15:18:31 9,270 ▼ 160 1 76,103
15:17:57 9,280 ▼ 150 1 76,102
15:17:53 9,270 ▼ 160 1 76,101
15:17:49 9,260 ▼ 170 100 76,100
15:17:49 9,270 ▼ 160 988 76,000
15:17:36 9,280 ▼ 150 1 75,012
15:17:36 9,270 ▼ 160 2 75,011
15:17:34 9,280 ▼ 150 1 75,009
15:17:30 9,280 ▼ 150 5 75,008
15:16:50 9,280 ▼ 150 24 75,003
15:16:42 9,290 ▼ 140 1 74,979
15:16:39 9,280 ▼ 150 1 74,978
15:16:39 9,290 ▼ 140 1 74,977
15:16:31 9,300 ▼ 130 1 74,976
15:16:30 9,300 ▼ 130 1 74,975
15:16:29 9,290 ▼ 140 21 74,974
15:15:36 9,290 ▼ 140 1 74,953
15:15:34 9,290 ▼ 140 1 74,952
15:15:28 9,290 ▼ 140 1 74,951
15:15:26 9,280 ▼ 150 50 74,950
15:15:24 9,290 ▼ 140 30 74,900
15:15:19 9,290 ▼ 140 137 74,870
15:15:19 9,280 ▼ 150 63 74,733
15:14:24 9,280 ▼ 150 1 74,670
15:13:54 9,280 ▼ 150 1 74,669
15:13:53 9,270 ▼ 160 23 74,668
15:13:49 9,270 ▼ 160 1 74,645
15:13:49 9,270 ▼ 160 1 74,644
15:13:49 9,270 ▼ 160 46 74,643
15:13:43 9,280 ▼ 150 1 74,597
15:13:42 9,280 ▼ 150 29 74,596
15:13:34 9,280 ▼ 150 1 74,567
15:13:34 9,290 ▼ 140 100 74,566
15:13:06 9,290 ▼ 140 50 74,466
15:13:03 9,290 ▼ 140 1 74,416
15:12:55 9,280 ▼ 150 1 74,415
15:12:55 9,280 ▼ 150 1 74,414
15:12:54 9,290 ▼ 140 3 74,413
15:11:46 9,300 ▼ 130 1 74,410
15:11:27 9,300 ▼ 130 107 74,409
15:11:17 9,300 ▼ 130 42 74,302
15:10:44 9,310 ▼ 120 50 74,260
15:10:38 9,310 ▼ 120 32 74,210
15:10:33 9,310 ▼ 120 1 74,178
15:10:26 9,300 ▼ 130 2 74,177
15:10:22 9,300 ▼ 130 1 74,175
15:10:19 9,310 ▼ 120 1 74,174
15:10:14 9,310 ▼ 120 100 74,173
15:09:31 9,310 ▼ 120 2 74,073
15:09:22 9,310 ▼ 120 10 74,071
15:08:30 9,310 ▼ 120 2 74,061
15:08:18 9,280 ▼ 150 3 74,059
15:08:18 9,280 ▼ 150 1 74,056
15:08:13 9,280 ▼ 150 1 74,055
15:06:28 9,310 ▼ 120 1 74,054
15:06:24 9,310 ▼ 120 1 74,053
15:06:21 9,310 ▼ 120 11 74,052
15:06:17 9,310 ▼ 120 10 74,041
15:06:01 9,310 ▼ 120 107 74,031
15:05:53 9,310 ▼ 120 1 73,924
15:05:46 9,260 ▼ 170 15 73,923
15:05:33 9,310 ▼ 120 1 73,908
15:05:20 9,310 ▼ 120 1 73,907
15:05:11 9,310 ▼ 120 1 73,906
15:04:27 9,290 ▼ 140 4 73,905
15:04:27 9,290 ▼ 140 316 73,901
15:04:25 9,290 ▼ 140 3 73,585
15:04:01 9,280 ▼ 150 4 73,536
15:04:01 9,290 ▼ 140 46 73,582
15:03:32 9,290 ▼ 140 1 73,532
15:03:32 9,290 ▼ 140 1 73,531
15:03:28 9,260 ▼ 170 34 73,530
15:03:28 9,260 ▼ 170 1 73,496
15:03:25 9,260 ▼ 170 415 73,495
15:03:25 9,270 ▼ 160 50 73,080
15:03:24 9,290 ▼ 140 1 73,030
15:03:24 9,290 ▼ 140 1 73,029
15:03:21 9,260 ▼ 170 9 73,028
15:03:20 9,290 ▼ 140 1 73,019
15:03:17 9,290 ▼ 140 1 73,018
15:03:16 9,290 ▼ 140 1 73,017
15:03:14 9,290 ▼ 140 1 73,016
15:03:11 9,260 ▼ 170 224 73,015
15:03:11 9,290 ▼ 140 1 72,791
15:03:08 9,290 ▼ 140 1 72,790
15:03:06 9,290 ▼ 140 1 72,789
15:03:05 9,290 ▼ 140 1 72,788
15:03:04 9,290 ▼ 140 1 72,787
15:03:00 9,290 ▼ 140 1 72,786
15:02:59 9,290 ▼ 140 1 72,785
15:02:57 9,290 ▼ 140 1 72,784
15:02:57 9,290 ▼ 140 1 72,783
15:02:53 9,290 ▼ 140 1 72,782
15:02:46 9,260 ▼ 170 150 72,781
15:02:45 9,260 ▼ 170 203 72,631
15:02:42 9,260 ▼ 170 1 72,428
15:02:36 9,260 ▼ 170 1 72,427
15:02:33 9,210 ▼ 220 137 72,426
15:02:32 9,210 ▼ 220 1 72,289
15:02:29 9,210 ▼ 220 3 72,288
15:02:29 9,210 ▼ 220 2 72,285
15:02:29 9,230 ▼ 200 200 72,283
15:02:18 9,240 ▼ 190 326 71,775
15:02:18 9,230 ▼ 200 308 72,083
15:02:18 9,250 ▼ 180 75 71,449
15:02:13 9,250 ▼ 180 25 71,374
15:02:10 9,240 ▼ 190 333 71,349
15:02:10 9,250 ▼ 180 313 71,016
15:02:10 9,260 ▼ 170 151 70,703
15:01:57 9,290 ▼ 140 1 70,552
15:01:51 9,290 ▼ 140 11 70,551
15:01:40 9,270 ▼ 160 1 70,540
15:01:36 9,270 ▼ 160 5 70,539
15:01:28 9,270 ▼ 160 194 70,534
15:01:27 9,270 ▼ 160 19 70,340
15:01:27 9,280 ▼ 150 1 70,321
15:00:09 9,320 ▼ 110 1 70,320
14:59:53 9,320 ▼ 110 1 70,319
14:59:50 9,280 ▼ 150 1 70,318
14:59:50 9,280 ▼ 150 22 70,317
14:59:47 9,320 ▼ 110 1 70,295
14:59:43 9,290 ▼ 140 107 70,294
14:58:52 9,290 ▼ 140 103 70,187
14:58:04 9,340 ▼ 90 40 70,084
14:58:04 9,330 ▼ 100 10 70,044
14:57:12 9,340 ▼ 90 1 70,034
14:57:11 9,340 ▼ 90 1 70,033
14:57:11 9,270 ▼ 160 14 70,032
14:57:11 9,270 ▼ 160 19 70,018
14:57:10 9,270 ▼ 160 10 69,999
14:57:10 9,270 ▼ 160 1 69,989
14:56:55 9,270 ▼ 160 802 69,988
14:55:37 9,350 ▼ 80 1 69,186
14:55:24 9,270 ▼ 160 351 69,185
14:55:24 9,280 ▼ 150 411 68,834
14:55:24 9,290 ▼ 140 6 68,423
14:55:24 9,300 ▼ 130 454 68,417
14:52:33 9,360 ▼ 70 1 67,963
14:51:51 9,360 ▼ 70 300 67,962
14:51:51 9,350 ▼ 80 100 67,662
14:51:50 9,350 ▼ 80 45 67,562
14:51:35 9,360 ▼ 70 1 67,517
14:51:31 9,350 ▼ 80 37 67,516
14:51:29 9,350 ▼ 80 13 67,479
14:51:09 9,340 ▼ 90 31 67,466
14:51:03 9,340 ▼ 90 32 67,435
14:51:02 9,300 ▼ 130 279 67,403
14:50:57 9,300 ▼ 130 1 67,124
14:50:56 9,300 ▼ 130 4 67,123
14:50:56 9,290 ▼ 140 1 67,119
14:50:56 9,270 ▼ 160 363 67,118
14:50:56 9,280 ▼ 150 15 66,755
14:50:56 9,290 ▼ 140 3 66,740
14:50:55 9,290 ▼ 140 1 66,737
14:50:55 9,290 ▼ 140 3 66,736
14:50:55 9,290 ▼ 140 1 66,733
14:50:55 9,290 ▼ 140 1 66,732
14:50:55 9,290 ▼ 140 1 66,731
14:50:55 9,300 ▼ 130 1 66,730
14:50:55 9,300 ▼ 130 6 66,729
14:50:55 9,310 ▼ 120 31 66,520
14:50:55 9,300 ▼ 130 203 66,723
14:50:55 9,330 ▼ 100 692 66,329
14:50:55 9,320 ▼ 110 160 66,489
14:50:55 9,340 ▼ 90 523 65,637
14:50:51 9,360 ▼ 70 10 65,114
14:50:37 9,360 ▼ 70 1 65,104
14:50:37 9,340 ▼ 90 52 65,103
14:50:37 9,360 ▼ 70 400 65,051
14:50:35 9,360 ▼ 70 1 64,651
14:50:27 9,360 ▼ 70 1 64,650
14:50:21 9,330 ▼ 100 1,239 64,649
14:50:21 9,340 ▼ 90 156 63,410
14:50:21 9,350 ▼ 80 229 63,254
14:50:21 9,360 ▼ 70 159 63,025
14:50:21 9,370 ▼ 60 199 62,866
14:49:57 9,380 ▼ 50 1 62,667
14:49:56 9,380 ▼ 50 1 62,666
14:49:51 9,380 ▼ 50 1 62,665
14:49:50 9,380 ▼ 50 1 62,664
14:49:47 9,380 ▼ 50 177 62,663
14:49:47 9,400 ▼ 30 1 62,486
14:49:46 9,400 ▼ 30 1 62,485
14:49:37 9,380 ▼ 50 23 62,484
14:49:30 9,380 ▼ 50 5 62,461
14:49:26 9,380 ▼ 50 1 62,456
14:49:17 9,370 ▼ 60 70 62,455
14:48:45 9,380 ▼ 50 1 62,385
14:48:43 9,380 ▼ 50 1 62,384
14:48:36 9,380 ▼ 50 365 62,383
14:48:36 9,390 ▼ 40 572 62,018
14:48:36 9,400 ▼ 30 32 61,446
14:47:32 9,410 ▼ 20 1 61,414
14:47:00 9,410 ▼ 20 1 61,413
14:46:58 9,410 ▼ 20 1 61,412
14:46:55 9,410 ▼ 20 1 61,411
14:46:49 9,410 ▼ 20 157 61,410
14:46:26 9,430  0 1 61,253
14:46:26 9,430  0 1 61,252
14:46:01 9,410 ▼ 20 38 61,251
14:45:26 9,410 ▼ 20 1 61,213
14:44:54 9,400 ▼ 30 500 61,212
14:44:39 9,410 ▼ 20 1 60,712
14:44:37 9,410 ▼ 20 1 60,711
14:44:22 9,410 ▼ 20 46 60,710
14:44:03 9,410 ▼ 20 113 60,664
14:43:35 9,430  0 1 60,551
14:43:22 9,410 ▼ 20 49 60,550
14:43:00 9,410 ▼ 20 1 60,501
14:42:59 9,410 ▼ 20 1 60,500
14:42:58 9,410 ▼ 20 1 60,499
14:42:53 9,410 ▼ 20 348 60,498
14:42:43 9,430  0 50 60,150
14:42:24 9,430  0 1 60,100
14:42:23 9,430  0 1 60,099
14:42:06 9,410 ▼ 20 246 60,098
14:41:42 9,410 ▼ 20 50 59,852
14:41:40 9,410 ▼ 20 1 59,802
14:41:39 9,410 ▼ 20 1 59,801
14:41:38 9,410 ▼ 20 1 59,800
14:41:32 9,410 ▼ 20 1 59,799
14:41:31 9,410 ▼ 20 1 59,798
14:41:03 9,410 ▼ 20 1 59,797
14:40:39 9,400 ▼ 30 1 59,796
14:40:00 9,410 ▼ 20 305 59,795
14:40:00 9,410 ▼ 20 200 59,490
14:39:57 9,410 ▼ 20 10 59,290
14:39:34 9,410 ▼ 20 382 59,280
14:39:34 9,420 ▼ 10 198 58,898
14:39:18 9,420 ▼ 10 84 58,700
14:39:06 9,420 ▼ 10 1 58,616
14:39:05 9,420 ▼ 10 115 58,615
14:39:00 9,420 ▼ 10 50 58,500
14:39:00 9,420 ▼ 10 27 58,450
14:38:17 9,440 ▲ 10 1 58,423
14:38:12 9,440 ▲ 10 1 58,422
14:38:08 9,440 ▲ 10 1 58,421
14:38:04 9,440 ▲ 10 1 58,420
14:37:46 9,420 ▼ 10 9 58,419
14:37:46 9,430  0 1 58,410
14:35:49 9,440 ▲ 10 3 58,409
14:35:40 9,440 ▲ 10 13 58,406
14:35:06 9,470 ▲ 40 1 58,393
14:35:06 9,460 ▲ 30 1 58,392
14:34:59 9,450 ▲ 20 29 58,391
14:34:59 9,450 ▲ 20 200 58,362
14:34:06 9,450 ▲ 20 1 58,162
14:33:43 9,440 ▲ 10 2 58,161
14:33:43 9,440 ▲ 10 95 58,159
14:33:38 9,440 ▲ 10 10 58,064
14:32:19 9,440 ▲ 10 1 58,054
14:32:18 9,430  0 1 58,053
14:31:33 9,430  0 10 58,052
14:31:22 9,410 ▼ 20 50 58,042
14:31:13 9,410 ▼ 20 51 57,992
14:31:00 9,440 ▲ 10 1 57,941
14:30:51 9,410 ▼ 20 116 57,940
14:30:51 9,440 ▲ 10 1 57,824
14:30:40 9,420 ▼ 10 4 57,650
14:30:40 9,410 ▼ 20 173 57,823
14:30:40 9,430  0 45 57,646
14:30:33 9,430  0 5 57,601
14:28:08 9,440 ▲ 10 1 57,596
14:28:06 9,430  0 1 57,595
14:27:11 9,440 ▲ 10 1 57,594
14:25:13 9,450 ▲ 20 1 57,593
14:25:11 9,430  0 1 57,592
14:25:10 9,430  0 1 57,591
14:25:09 9,430  0 1 57,590
14:25:02 9,430  0 150 57,589
14:24:43 9,430  0 100 57,439
14:24:37 9,410 ▼ 20 100 57,339
14:24:32 9,430  0 20 57,239
14:23:31 9,460 ▲ 30 1 57,219
14:23:29 9,430  0 1 57,218
14:23:27 9,430  0 1 57,217
14:23:26 9,430  0 1 57,216
14:23:23 9,430  0 1 57,215
14:23:07 9,430  0 100 57,214
14:23:04 9,430  0 50 57,114
14:22:23 9,430  0 1 57,064
14:22:22 9,410 ▼ 20 75 57,063
14:22:20 9,410 ▼ 20 120 56,988
14:22:08 9,410 ▼ 20 30 56,868
14:22:05 9,410 ▼ 20 150 56,838
14:21:51 9,410 ▼ 20 49 56,688
14:21:51 9,420 ▼ 10 1 56,639
14:21:46 9,420 ▼ 10 1 56,638
14:21:46 9,420 ▼ 10 26 56,637
14:21:38 9,420 ▼ 10 51 56,611
14:21:35 9,430  0 347 56,560
14:17:26 9,490 ▲ 60 2 56,213
14:16:47 9,490 ▲ 60 1 56,211
14:16:34 9,430  0 498 56,210
14:16:34 9,440 ▲ 10 2 55,712
14:16:27 9,500 ▲ 70 10 55,710
14:15:49 9,510 ▲ 80 1 55,700
14:15:22 9,440 ▲ 10 14 55,699
14:15:22 9,440 ▲ 10 837 55,685
14:15:22 9,450 ▲ 20 601 54,848
14:12:59 9,530 ▲ 100 1 54,247
14:12:09 9,440 ▲ 10 30 54,246
14:11:55 9,440 ▲ 10 5 54,216
14:11:55 9,440 ▲ 10 5 54,211
14:10:03 9,530 ▲ 100 1 54,206
14:09:56 9,440 ▲ 10 90 54,205
14:09:56 9,450 ▲ 20 74 54,115
14:09:55 9,450 ▲ 20 16 54,041
14:09:53 9,440 ▲ 10 1 54,025
14:09:51 9,450 ▲ 20 1 54,024
14:09:50 9,450 ▲ 20 770 54,023
14:09:50 9,460 ▲ 30 1,326 53,253
14:09:50 9,520 ▲ 90 1 51,927
14:09:41 9,460 ▲ 30 468 51,926
14:09:41 9,470 ▲ 40 212 51,458
14:09:41 9,480 ▲ 50 406 51,246
14:09:35 9,530 ▲ 100 1 50,840
14:09:34 9,530 ▲ 100 1 50,839
14:09:33 9,530 ▲ 100 1 50,838
14:09:32 9,530 ▲ 100 1 50,837
14:09:31 9,530 ▲ 100 1 50,836
14:09:31 9,530 ▲ 100 1 50,835
14:09:06 9,530 ▲ 100 10 50,834
14:07:42 9,540 ▲ 110 1 50,824
14:07:34 9,480 ▲ 50 130 50,823
14:07:30 9,480 ▲ 50 20 50,693
14:07:00 9,540 ▲ 110 1 50,673
14:06:45 9,480 ▲ 50 409 50,672
14:06:45 9,490 ▲ 60 191 50,263
14:06:45 9,500 ▲ 70 450 50,072
14:06:24 9,500 ▲ 70 133 49,622
14:06:24 9,510 ▲ 80 177 49,489
14:03:58 9,550 ▲ 120 1 49,312
14:03:56 9,510 ▲ 80 20 49,311
14:03:49 9,510 ▲ 80 20 49,291
14:03:34 9,510 ▲ 80 1 49,271
13:58:51 9,570 ▲ 140 1 49,270
13:58:42 9,510 ▲ 80 100 49,269
13:58:35 9,510 ▲ 80 156 49,169
13:57:58 9,570 ▲ 140 1 49,013
13:57:48 9,510 ▲ 80 129 49,012
13:57:48 9,520 ▲ 90 467 48,883
13:57:48 9,530 ▲ 100 3 48,416
13:53:54 9,570 ▲ 140 1 48,413
13:53:22 9,520 ▲ 90 2 48,412
13:49:38 9,580 ▲ 150 1 48,410
13:47:55 9,570 ▲ 140 49 48,409
13:47:55 9,560 ▲ 130 5 48,360
13:47:03 9,570 ▲ 140 1 48,355
13:46:03 9,560 ▲ 130 1 48,354
13:45:40 9,520 ▲ 90 121 48,353
13:45:40 9,530 ▲ 100 10 48,232
13:42:58 9,570 ▲ 140 1 48,222
13:39:39 9,520 ▲ 90 4 48,221
13:39:39 9,530 ▲ 100 30 48,217
13:36:49 9,570 ▲ 140 265 48,187
13:36:49 9,560 ▲ 130 10 47,922
13:35:58 9,570 ▲ 140 5 47,912
13:34:33 9,570 ▲ 140 68 47,907
13:32:45 9,570 ▲ 140 85 47,839
13:32:34 9,570 ▲ 140 11 47,754
13:32:31 9,570 ▲ 140 9 47,743
13:32:31 9,570 ▲ 140 11 47,734
13:32:18 9,570 ▲ 140 44 47,723
13:30:29 9,570 ▲ 140 10 47,679
13:26:08 9,570 ▲ 140 26 47,669
13:26:08 9,560 ▲ 130 74 47,643
13:20:00 9,580 ▲ 150 30 47,569
13:19:38 9,510 ▲ 80 247 47,539
13:19:38 9,520 ▲ 90 61 47,292
13:19:38 9,530 ▲ 100 1 47,231
13:19:38 9,540 ▲ 110 1 47,230
13:19:22 9,550 ▲ 120 1 47,229
13:19:14 9,560 ▲ 130 1 47,228
13:18:51 9,550 ▲ 120 1 47,227
13:18:14 9,580 ▲ 150 1 47,226
13:18:03 9,520 ▲ 90 113 47,225
13:17:29 9,520 ▲ 90 6 47,112
13:16:59 9,520 ▲ 90 110 47,106
13:16:44 9,520 ▲ 90 61 46,996
13:16:44 9,530 ▲ 100 308 46,935
13:16:44 9,540 ▲ 110 31 46,627
13:16:10 9,540 ▲ 110 100 46,596
13:15:12 9,590 ▲ 160 1 46,496
13:13:07 9,540 ▲ 110 142 46,495
13:13:07 9,550 ▲ 120 273 46,353
13:13:07 9,560 ▲ 130 98 46,080
13:09:13 9,590 ▲ 160 1 45,982
13:08:37 9,560 ▲ 130 39 45,981
13:06:15 9,590 ▲ 160 1 45,942
13:03:58 9,590 ▲ 160 1 45,941
13:03:42 9,590 ▲ 160 665 45,940
13:01:46 9,600 ▲ 170 1 45,275
13:01:40 9,590 ▲ 160 99 45,274
13:01:24 9,590 ▲ 160 1 45,175
13:01:17 9,580 ▲ 150 100 45,174
13:00:36 9,580 ▲ 150 1 45,074
12:59:16 9,560 ▲ 130 1 45,073
12:58:27 9,560 ▲ 130 1 45,072
12:56:17 9,560 ▲ 130 65 45,071
12:56:17 9,570 ▲ 140 35 45,006
12:56:02 9,580 ▲ 150 10 44,971
12:54:31 9,580 ▲ 150 1 44,961
12:54:22 9,580 ▲ 150 10 44,960
12:53:30 9,580 ▲ 150 1 44,950
12:52:41 9,570 ▲ 140 1 44,949
12:49:57 9,580 ▲ 150 2 44,948
12:49:37 9,570 ▲ 140 1 44,946
12:48:58 9,560 ▲ 130 1 44,945
12:48:04 9,560 ▲ 130 18 44,944
12:47:55 9,560 ▲ 130 1 44,926
12:46:15 9,570 ▲ 140 1 44,925
12:45:43 9,560 ▲ 130 1 44,924
12:43:46 9,560 ▲ 130 2 44,923
12:42:27 9,590 ▲ 160 42 44,921
12:40:45 9,600 ▲ 170 6 44,879
12:40:45 9,590 ▲ 160 4 44,873
12:40:36 9,600 ▲ 170 1 44,869
12:40:36 9,590 ▲ 160 2 44,868
12:39:11 9,590 ▲ 160 35 44,866
12:38:44 9,590 ▲ 160 30 44,831
12:38:07 9,560 ▲ 130 1 44,801
12:36:50 9,590 ▲ 160 2 44,800
12:35:42 9,560 ▲ 130 30 44,798
12:32:34 9,600 ▲ 170 2 44,768
12:31:20 9,590 ▲ 160 74 44,766
12:31:18 9,590 ▲ 160 39 44,692
12:29:08 9,590 ▲ 160 1 44,653
12:25:44 9,600 ▲ 170 1 44,652
12:25:44 9,590 ▲ 160 11 44,651
12:24:41 9,590 ▲ 160 2 44,640
12:24:15 9,580 ▲ 150 1 44,638
12:18:32 9,590 ▲ 160 1 44,637
12:17:56 9,550 ▲ 120 1 44,636
12:15:45 9,590 ▲ 160 2 44,635
12:15:38 9,590 ▲ 160 10 44,633
12:11:58 9,600 ▲ 170 1 44,623
12:11:58 9,590 ▲ 160 9 44,622
12:11:48 9,590 ▲ 160 2 44,613
12:11:24 9,550 ▲ 120 19 44,611
12:11:24 9,560 ▲ 130 1 44,592
12:10:20 9,590 ▲ 160 10 44,591
12:09:25 9,600 ▲ 170 1 44,581
12:09:25 9,590 ▲ 160 31 44,580
12:08:48 9,590 ▲ 160 2 44,549
12:04:22 9,580 ▲ 150 1 44,547
12:04:13 9,570 ▲ 140 2 44,546
12:04:02 9,570 ▲ 140 1 44,544
12:03:55 9,570 ▲ 140 1 44,543
12:03:53 9,580 ▲ 150 1 44,542
12:03:45 9,560 ▲ 130 1 44,541
12:03:35 9,560 ▲ 130 1 44,540
12:01:33 9,590 ▲ 160 1 44,539
12:01:23 9,590 ▲ 160 4 44,538
12:01:23 9,540 ▲ 110 6 44,534
12:01:05 9,530 ▲ 100 434 44,528
12:00:31 9,540 ▲ 110 132 44,094

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,067.40 ▲ 22.79 1.11%
코스닥 641.46 ▲ 8.51 1.34%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.