텔루스
(196450)
코스닥
중견기업부
액면가 200원
  03.22 15:59

842 (815)   [시가/고가/저가] 851 / 880 / 832 
전일비/등락률 ▲ 27 (3.31%) 매도호가/호가잔량 843 / 54
거래량/전일동시간대비 5,218,189 /▲ 1,946,250 매수호가/호가잔량 842 / 23,941
상한가/하한가 1,055 / 571 총매도/총매수잔량 76,325 / 240,686

매도잔량 호가 매수잔량
6,260 852 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,041 851
39,680 850
6,219 849
3,860 848
3,000 847
5,850 846
4,922 845
4,439 844
54 843
 
842 23,941
841 63,817
840 67,520
839 6,350
838 3,064
837 15,693
836 3,888
835 48,653
834 2,580
833 5,180
 
총매도잔량 순매수잔량 총매수잔량
76,325 164,361 240,686
시간외잔량 시간외잔량
0 0
 
텔루스 196450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:22 842 ▲ 27 3,146 5,218,189
15:50:01 842 ▲ 27 1 5,215,043
15:47:34 842 ▲ 27 3 5,215,042
15:44:31 842 ▲ 27 1,000 5,215,039
15:41:40 842 ▲ 27 100 5,214,039
15:40:00 842 ▲ 27 425 5,213,939
15:30:08 842 ▲ 27 72,764 5,213,514
15:19:55 842 ▲ 27 4,265 5,140,609
15:19:55 841 ▲ 26 141 5,140,750
15:19:55 843 ▲ 28 94 5,136,344
15:19:54 844 ▲ 29 37 5,136,250
15:19:52 843 ▲ 28 2,464 5,136,213
15:19:52 844 ▲ 29 1 5,133,749
15:19:51 844 ▲ 29 720 5,133,748
15:19:51 843 ▲ 28 9,000 5,133,028
15:19:50 844 ▲ 29 9 5,124,028
15:19:49 844 ▲ 29 100 5,124,019
15:19:46 844 ▲ 29 184 5,123,919
15:19:46 843 ▲ 28 2,538 5,123,735
15:19:41 844 ▲ 29 100 5,121,197
15:19:40 844 ▲ 29 500 5,121,097
15:19:35 843 ▲ 28 400 5,120,597
15:19:32 844 ▲ 29 60 5,120,197
15:19:30 843 ▲ 28 1 5,120,137
15:19:30 844 ▲ 29 1 5,120,136
15:19:27 844 ▲ 29 749 5,120,135
15:19:18 844 ▲ 29 5,000 5,119,386
15:19:11 845 ▲ 30 78 5,114,386
15:19:02 846 ▲ 31 28 5,114,308
15:19:00 845 ▲ 30 600 5,114,280
15:19:00 845 ▲ 30 4,400 5,113,680
15:18:59 846 ▲ 31 438 5,109,280
15:18:57 846 ▲ 31 1 5,108,842
15:18:57 846 ▲ 31 1 5,108,841
15:18:52 846 ▲ 31 300 5,108,840
15:18:46 846 ▲ 31 117 5,108,540
15:18:35 846 ▲ 31 500 5,108,423
15:18:31 846 ▲ 31 5,240 5,107,923
15:18:09 846 ▲ 31 1 5,102,683
15:18:05 846 ▲ 31 1 5,102,682
15:18:02 845 ▲ 30 721 5,102,681
15:17:39 844 ▲ 29 600 5,101,960
15:17:38 845 ▲ 30 1 5,101,360
15:17:17 845 ▲ 30 331 5,101,359
15:17:09 845 ▲ 30 8,000 5,101,028
15:17:03 845 ▲ 30 3,000 5,093,028
15:17:02 846 ▲ 31 1 5,090,028
15:16:41 846 ▲ 31 1 5,090,027
15:16:40 845 ▲ 30 100 5,090,026
15:16:33 846 ▲ 31 1 5,089,926
15:16:22 846 ▲ 31 1 5,089,925
15:15:51 846 ▲ 31 1,759 5,089,924
15:15:51 845 ▲ 30 241 5,088,165
15:15:30 845 ▲ 30 50 5,087,924
15:15:25 845 ▲ 30 22 5,087,874
15:15:11 845 ▲ 30 300 5,087,852
15:15:06 845 ▲ 30 20 5,087,552
15:15:04 845 ▲ 30 1 5,087,532
15:14:57 844 ▲ 29 5 5,087,531
15:14:51 845 ▲ 30 80 5,087,526
15:14:39 845 ▲ 30 330 5,087,446
15:14:29 845 ▲ 30 118 5,087,116
15:14:23 845 ▲ 30 2,471 5,086,998
15:14:17 845 ▲ 30 1,073 5,084,527
15:13:51 845 ▲ 30 5,700 5,083,454
15:13:48 846 ▲ 31 100 5,077,754
15:13:34 846 ▲ 31 50 5,077,654
15:13:32 846 ▲ 31 534 5,077,604
15:13:21 846 ▲ 31 1 5,077,070
15:13:18 846 ▲ 31 1 5,077,069
15:13:12 845 ▲ 30 355 5,077,068
15:13:11 845 ▲ 30 2 5,076,713
15:13:10 846 ▲ 31 1 5,076,711
15:13:07 846 ▲ 31 1 5,076,710
15:13:04 846 ▲ 31 1,182 5,076,709
15:12:52 846 ▲ 31 3,086 5,075,527
15:12:21 846 ▲ 31 1 5,072,441
15:12:19 846 ▲ 31 1 5,072,440
15:12:15 845 ▲ 30 399 5,072,439
15:12:07 843 ▲ 28 2,000 5,072,040
15:11:57 843 ▲ 28 88 5,070,040
15:11:42 845 ▲ 30 100 5,069,952
15:11:17 845 ▲ 30 1 5,069,852
15:11:06 843 ▲ 28 1,575 5,069,851
15:10:20 846 ▲ 31 1 5,068,276
15:10:17 846 ▲ 31 1 5,068,275
15:10:10 844 ▲ 29 1,000 5,068,274
15:10:01 843 ▲ 28 500 5,067,274
15:10:01 846 ▲ 31 391 5,066,774
15:10:01 845 ▲ 30 1,050 5,066,383
15:09:43 845 ▲ 30 3 5,065,333
15:09:37 844 ▲ 29 656 5,065,330
15:09:30 843 ▲ 28 7,080 5,064,674
15:09:24 845 ▲ 30 1,100 5,057,594
15:09:20 845 ▲ 30 20 5,056,494
15:09:10 843 ▲ 28 1,677 5,056,474
15:09:10 844 ▲ 29 3 5,054,797
15:08:51 844 ▲ 29 35 5,054,794
15:08:24 845 ▲ 30 205 5,054,759
15:08:11 845 ▲ 30 1,795 5,054,554
15:07:46 843 ▲ 28 1,000 5,052,759
15:07:35 843 ▲ 28 873 5,051,759
15:07:18 843 ▲ 28 10 5,050,886
15:07:16 843 ▲ 28 1,117 5,050,876
15:07:14 843 ▲ 28 1,120 5,049,759
15:06:59 843 ▲ 28 99 5,048,639
15:06:59 844 ▲ 29 30 5,048,540
15:06:28 844 ▲ 29 1,155 5,048,510
15:06:28 844 ▲ 29 10,000 5,047,355
15:06:14 845 ▲ 30 5 5,037,355
15:06:09 845 ▲ 30 700 5,037,350
15:06:00 845 ▲ 30 93 5,036,650
15:05:43 845 ▲ 30 5 5,036,557
15:05:43 844 ▲ 29 5,509 5,036,552
15:05:12 844 ▲ 29 460 5,031,043
15:05:12 845 ▲ 30 40 5,030,583
15:04:56 846 ▲ 31 50 5,030,543
15:04:35 846 ▲ 31 3 5,030,493
15:04:15 846 ▲ 31 1 5,030,490
15:03:43 847 ▲ 32 100 5,030,489
15:03:38 844 ▲ 29 116 5,030,389
15:03:38 845 ▲ 30 10 5,030,273
15:03:38 846 ▲ 31 4 5,030,263
15:03:09 847 ▲ 32 1 5,030,259
15:02:52 846 ▲ 31 1 5,030,258
15:02:21 844 ▲ 29 616 5,030,257
15:02:21 845 ▲ 30 4,036 5,029,641
15:02:21 846 ▲ 31 5,348 5,025,605
15:01:41 846 ▲ 31 3,000 5,020,257
15:01:27 847 ▲ 32 1 5,017,257
15:01:24 847 ▲ 32 1 5,017,256
15:01:22 847 ▲ 32 1,200 5,017,255
15:01:04 847 ▲ 32 1 5,016,055
15:00:55 847 ▲ 32 500 5,016,054
15:00:52 847 ▲ 32 1 5,015,554
15:00:49 847 ▲ 32 1 5,015,553
15:00:47 847 ▲ 32 2 5,015,552
15:00:46 847 ▲ 32 1 5,015,550
15:00:44 846 ▲ 31 2 5,015,549
15:00:33 846 ▲ 31 7 5,015,547
15:00:20 847 ▲ 32 19 5,015,540
14:59:23 847 ▲ 32 14 5,015,521
14:59:10 847 ▲ 32 50 5,015,507
14:59:02 847 ▲ 32 1 5,015,457
14:59:02 847 ▲ 32 1 5,015,456
14:58:59 846 ▲ 31 7 5,015,455
14:58:45 847 ▲ 32 1 5,015,448
14:58:44 847 ▲ 32 1 5,015,447
14:58:43 847 ▲ 32 2 5,015,446
14:58:42 847 ▲ 32 1 5,015,444
14:58:39 846 ▲ 31 2 5,015,443
14:58:32 846 ▲ 31 7 5,015,441
14:58:23 847 ▲ 32 17 5,015,434
14:58:21 846 ▲ 31 24 5,015,417
14:58:12 847 ▲ 32 17 5,015,393
14:58:08 846 ▲ 31 3 5,015,376
14:58:03 846 ▲ 31 6 5,015,373
14:58:01 847 ▲ 32 1 5,015,367
14:57:57 847 ▲ 32 1 5,015,366
14:57:51 847 ▲ 32 1,000 5,015,365
14:57:39 846 ▲ 31 293 5,014,365
14:57:05 846 ▲ 31 1,655 5,014,072
14:56:59 845 ▲ 30 90 5,012,417
14:56:44 846 ▲ 31 100 5,012,327
14:56:39 846 ▲ 31 1 5,012,227
14:56:32 846 ▲ 31 1 5,012,226
14:56:30 846 ▲ 31 14 5,012,225
14:56:25 846 ▲ 31 1 5,012,211
14:56:25 846 ▲ 31 6 5,012,210
14:56:24 846 ▲ 31 1 5,012,204
14:56:20 845 ▲ 30 203 5,012,203
14:56:17 846 ▲ 31 31 5,012,000
14:56:12 845 ▲ 30 400 5,011,969
14:55:53 846 ▲ 31 1 5,011,569
14:55:51 846 ▲ 31 1 5,011,568
14:55:50 846 ▲ 31 2 5,011,567
14:55:49 846 ▲ 31 1 5,011,565
14:55:47 845 ▲ 30 6 5,011,564
14:55:44 846 ▲ 31 1 5,011,558
14:55:43 846 ▲ 31 1 5,011,557
14:55:38 846 ▲ 31 1 5,011,556
14:55:31 845 ▲ 30 588 5,011,555
14:54:48 845 ▲ 30 8 5,010,967
14:54:38 845 ▲ 30 1 5,010,959
14:54:37 844 ▲ 29 427 5,010,958
14:54:37 845 ▲ 30 2 5,010,531
14:54:36 845 ▲ 30 519 5,010,529
14:54:36 845 ▲ 30 1 5,010,010
14:54:33 844 ▲ 29 6 5,010,009
14:54:28 845 ▲ 30 1 5,010,003
14:54:23 845 ▲ 30 1 5,010,002
14:54:22 845 ▲ 30 2 5,010,001
14:54:21 845 ▲ 30 1 5,009,999
14:54:19 844 ▲ 29 7 5,009,998
14:54:13 845 ▲ 30 1 5,009,991
14:54:05 844 ▲ 29 2,536 5,009,990
14:54:05 843 ▲ 28 10 5,007,454
14:53:45 843 ▲ 28 750 5,007,444
14:53:34 842 ▲ 27 15 5,006,694
14:52:37 843 ▲ 28 1 5,006,679
14:52:36 843 ▲ 28 1 5,006,678
14:52:32 842 ▲ 27 2,637 5,006,677
14:52:20 841 ▲ 26 213 5,004,040
14:52:20 842 ▲ 27 87 5,003,827
14:52:05 842 ▲ 27 13 5,003,740
14:51:03 842 ▲ 27 1,363 5,003,727
14:50:52 842 ▲ 27 500 5,002,364
14:49:40 843 ▲ 28 20 5,001,864
14:49:31 843 ▲ 28 500 5,001,844
14:49:29 843 ▲ 28 50 5,001,344
14:49:23 843 ▲ 28 1 5,001,294
14:49:23 843 ▲ 28 94 5,001,293
14:48:55 842 ▲ 27 1,000 5,001,199
14:48:53 842 ▲ 27 2,981 5,000,199
14:48:05 842 ▲ 27 958 4,997,218
14:47:15 842 ▲ 27 3 4,996,260
14:47:01 844 ▲ 29 2 4,996,257
14:46:51 844 ▲ 29 94 4,996,255
14:46:38 844 ▲ 29 398 4,996,161
14:46:38 843 ▲ 28 75 4,995,763
14:46:24 843 ▲ 28 1 4,995,688
14:46:18 843 ▲ 28 1 4,995,687
14:46:11 843 ▲ 28 5 4,995,686
14:46:02 844 ▲ 29 24 4,995,681
14:45:45 841 ▲ 26 10 4,995,657
14:45:09 841 ▲ 26 7,353 4,995,647
14:45:09 842 ▲ 27 1,051 4,988,294
14:44:22 842 ▲ 27 2,092 4,987,243
14:44:22 842 ▲ 27 65 4,985,151
14:44:10 842 ▲ 27 150 4,985,086
14:44:10 843 ▲ 28 100 4,984,936
14:43:49 842 ▲ 27 50 4,984,836
14:42:47 842 ▲ 27 1,116 4,984,786
14:42:26 841 ▲ 26 12,475 4,983,670
14:42:26 842 ▲ 27 2,008 4,971,195
14:42:19 842 ▲ 27 1 4,969,187
14:41:38 842 ▲ 27 6,230 4,969,186
14:41:29 842 ▲ 27 353 4,962,956
14:41:29 843 ▲ 28 900 4,962,603
14:41:27 843 ▲ 28 50 4,961,703
14:41:20 843 ▲ 28 300 4,961,653
14:41:06 843 ▲ 28 1,946 4,961,353
14:41:06 844 ▲ 29 54 4,959,407
14:40:31 844 ▲ 29 232 4,959,353
14:40:08 844 ▲ 29 100 4,959,121
14:39:51 844 ▲ 29 457 4,959,021
14:39:19 845 ▲ 30 161 4,958,564
14:38:45 846 ▲ 31 1,500 4,958,403
14:38:41 846 ▲ 31 10 4,956,903
14:37:53 846 ▲ 31 1 4,956,893
14:37:38 846 ▲ 31 1 4,956,892
14:37:11 846 ▲ 31 1 4,956,891
14:36:55 845 ▲ 30 790 4,956,890
14:36:42 846 ▲ 31 2 4,956,100
14:36:36 846 ▲ 31 1 4,956,098
14:36:26 846 ▲ 31 1 4,956,097
14:36:23 846 ▲ 31 1 4,956,096
14:36:17 846 ▲ 31 1 4,956,095
14:36:11 845 ▲ 30 453 4,956,094
14:36:10 845 ▲ 30 6 4,955,641
14:36:02 845 ▲ 30 1 4,955,635
14:34:33 843 ▲ 28 28 4,955,634
14:34:33 844 ▲ 29 1 4,955,606
14:34:09 843 ▲ 28 35 4,955,605
14:34:07 843 ▲ 28 1 4,955,570
14:34:00 843 ▲ 28 100 4,955,569
14:33:35 843 ▲ 28 1 4,955,469
14:33:22 842 ▲ 27 8,277 4,955,468
14:33:22 843 ▲ 28 1,935 4,947,191
14:32:49 844 ▲ 29 3 4,945,256
14:31:59 845 ▲ 30 60 4,945,253
14:31:58 844 ▲ 29 351 4,944,544
14:31:58 843 ▲ 28 649 4,945,193
14:31:52 844 ▲ 29 1,152 4,944,193
14:31:33 844 ▲ 29 2,497 4,943,041
14:31:20 844 ▲ 29 1 4,940,544
14:31:02 844 ▲ 29 3 4,940,543
14:30:58 843 ▲ 28 911 4,940,540
14:30:37 842 ▲ 27 456 4,939,629
14:30:37 842 ▲ 27 1 4,939,173
14:30:33 842 ▲ 27 100 4,939,172
14:30:30 842 ▲ 27 20 4,939,072
14:30:23 842 ▲ 27 1 4,939,052
14:30:22 842 ▲ 27 683 4,939,051
14:30:19 842 ▲ 27 500 4,938,368
14:30:09 842 ▲ 27 100 4,937,868
14:30:08 841 ▲ 26 30 4,937,768
14:30:05 841 ▲ 26 5 4,937,738
14:30:00 842 ▲ 27 1 4,937,733
14:29:50 842 ▲ 27 1,013 4,937,732
14:29:41 842 ▲ 27 600 4,936,719
14:29:41 843 ▲ 28 1 4,936,119
14:29:36 842 ▲ 27 1,566 4,936,118
14:29:32 842 ▲ 27 10 4,934,552
14:29:23 843 ▲ 28 333 4,934,542
14:29:17 843 ▲ 28 900 4,934,209
14:29:15 843 ▲ 28 483 4,933,309
14:29:06 843 ▲ 28 11 4,932,826
14:29:02 844 ▲ 29 1 4,932,815
14:28:55 844 ▲ 29 1 4,932,814
14:28:40 844 ▲ 29 2 4,932,813
14:28:38 842 ▲ 27 287 4,932,811
14:28:38 843 ▲ 28 13 4,932,524
14:28:22 842 ▲ 27 565 4,932,511
14:28:22 843 ▲ 28 35 4,931,946
14:28:12 843 ▲ 28 87 4,931,911
14:27:53 845 ▲ 30 1 4,931,824
14:27:38 845 ▲ 30 1 4,931,823
14:27:24 845 ▲ 30 1 4,931,822
14:27:23 845 ▲ 30 115 4,931,821
14:27:13 845 ▲ 30 555 4,931,706
14:26:13 842 ▲ 27 1,000 4,931,151
14:25:55 843 ▲ 28 298 4,930,151
14:25:55 843 ▲ 28 932 4,929,853
14:25:55 843 ▲ 28 20 4,928,921
14:25:54 843 ▲ 28 4,583 4,928,901
14:25:46 843 ▲ 28 355 4,924,318
14:25:45 842 ▲ 27 8 4,923,963
14:25:12 843 ▲ 28 1 4,923,955
14:25:06 843 ▲ 28 5 4,923,954
14:24:59 843 ▲ 28 23 4,923,949
14:24:56 842 ▲ 27 2,523 4,923,926
14:24:56 842 ▲ 27 4,656 4,921,403
14:24:50 842 ▲ 27 1 4,916,747
14:24:49 842 ▲ 27 10 4,916,746
14:24:42 842 ▲ 27 1 4,916,736
14:24:39 842 ▲ 27 10 4,916,735
14:24:36 842 ▲ 27 20 4,916,725
14:24:33 842 ▲ 27 1 4,916,705
14:24:23 842 ▲ 27 111 4,916,704
14:24:20 841 ▲ 26 613 4,916,593
14:24:15 842 ▲ 27 3 4,915,980
14:24:12 842 ▲ 27 1 4,915,977
14:23:57 842 ▲ 27 1 4,915,976
14:23:45 842 ▲ 27 1 4,915,975
14:23:32 842 ▲ 27 1 4,915,974
14:23:26 842 ▲ 27 2 4,915,973
14:23:21 842 ▲ 27 2 4,915,971
14:23:11 841 ▲ 26 152 4,915,969
14:23:05 841 ▲ 26 20 4,915,817
14:23:04 842 ▲ 27 1 4,915,797
14:22:43 842 ▲ 27 100 4,915,796
14:22:26 842 ▲ 27 993 4,915,696
14:22:04 842 ▲ 27 7,866 4,914,703
14:21:50 842 ▲ 27 1 4,906,837
14:21:49 841 ▲ 26 2,031 4,906,836
14:21:43 842 ▲ 27 2,307 4,904,805
14:21:34 843 ▲ 28 33 4,902,498
14:21:32 843 ▲ 28 1 4,902,465
14:21:27 842 ▲ 27 328 4,902,464
14:21:27 843 ▲ 28 1 4,902,136
14:21:12 842 ▲ 27 536 4,902,135
14:21:09 842 ▲ 27 567 4,901,599
14:20:55 842 ▲ 27 1,000 4,901,032
14:20:41 842 ▲ 27 197 4,900,032
14:20:41 842 ▲ 27 650 4,899,835
14:20:31 842 ▲ 27 950 4,899,185
14:20:24 843 ▲ 28 1 4,898,235
14:20:21 842 ▲ 27 950 4,898,234
14:20:20 842 ▲ 27 5,000 4,897,284
14:20:17 843 ▲ 28 327 4,892,284
14:20:15 842 ▲ 27 2,151 4,891,957
14:20:09 843 ▲ 28 1 4,889,806
14:20:03 843 ▲ 28 1 4,889,805
14:20:00 843 ▲ 28 1 4,889,804
14:19:56 843 ▲ 28 1 4,889,803
14:19:45 843 ▲ 28 1 4,889,802
14:19:43 842 ▲ 27 6 4,889,801
14:19:42 844 ▲ 29 1 4,889,795
14:19:41 843 ▲ 28 1,332 4,889,794
14:19:41 843 ▲ 28 7,000 4,888,462
14:19:39 843 ▲ 28 8,383 4,881,462
14:19:33 844 ▲ 29 1 4,873,079
14:19:30 843 ▲ 28 200 4,873,078
14:19:08 844 ▲ 29 1 4,872,878
14:19:03 843 ▲ 28 200 4,872,877
14:18:55 843 ▲ 28 1,066 4,872,677
14:18:54 844 ▲ 29 552 4,871,611
14:18:47 843 ▲ 28 397 4,871,059
14:18:45 843 ▲ 28 20 4,870,662
14:18:43 843 ▲ 28 400 4,870,642
14:18:30 843 ▲ 28 1 4,870,242
14:18:16 843 ▲ 28 20 4,870,241
14:17:47 844 ▲ 29 519 4,870,221
14:17:45 844 ▲ 29 797 4,869,702
14:17:33 844 ▲ 29 68 4,868,905
14:15:57 845 ▲ 30 100 4,868,837
14:15:16 845 ▲ 30 5 4,868,737
14:14:52 845 ▲ 30 2,300 4,868,732
14:14:30 845 ▲ 30 50 4,866,432
14:14:28 844 ▲ 29 1,189 4,866,382
14:14:17 845 ▲ 30 500 4,865,193
14:12:34 845 ▲ 30 5 4,864,693
14:12:18 844 ▲ 29 974 4,864,688
14:12:18 845 ▲ 30 417 4,863,714
14:12:11 845 ▲ 30 73 4,863,297
14:12:10 845 ▲ 30 10 4,863,224
14:11:39 845 ▲ 30 300 4,863,214
14:11:17 845 ▲ 30 400 4,862,914
14:11:05 846 ▲ 31 1 4,862,514
14:10:40 846 ▲ 31 46 4,862,513
14:10:32 845 ▲ 30 8,600 4,862,467
14:10:14 845 ▲ 30 1 4,853,867
14:10:09 845 ▲ 30 200 4,853,866
14:07:51 846 ▲ 31 620 4,853,666
14:07:33 846 ▲ 31 1 4,853,046
14:07:04 844 ▲ 29 454 4,850,999
14:07:04 843 ▲ 28 2,046 4,853,045
14:07:02 843 ▲ 28 3,716 4,850,545
14:07:02 844 ▲ 29 1,251 4,846,829
14:06:53 844 ▲ 29 5 4,845,578
14:06:47 844 ▲ 29 5 4,845,573
14:06:34 844 ▲ 29 726 4,845,568
14:06:33 844 ▲ 29 62 4,844,842
14:06:27 844 ▲ 29 20 4,844,780
14:05:41 844 ▲ 29 10 4,844,760
14:05:33 844 ▲ 29 793 4,844,750
14:05:03 843 ▲ 28 40 4,843,957
14:04:52 843 ▲ 28 566 4,843,917
14:04:52 843 ▲ 28 179 4,843,351
14:04:45 843 ▲ 28 7 4,843,172
14:04:39 843 ▲ 28 3 4,843,165
14:04:37 843 ▲ 28 571 4,843,162
14:04:37 842 ▲ 27 2,500 4,842,591
14:04:30 843 ▲ 28 1 4,840,091
14:04:30 842 ▲ 27 2 4,840,090
14:04:23 843 ▲ 28 1 4,840,088
14:04:21 842 ▲ 27 1,000 4,840,087
14:04:12 843 ▲ 28 1 4,839,087
14:04:09 842 ▲ 27 168 4,839,086
14:04:08 843 ▲ 28 1 4,838,918
14:04:05 842 ▲ 27 4,000 4,838,917
14:03:54 842 ▲ 27 1,715 4,834,917
14:03:51 843 ▲ 28 870 4,833,202
14:03:51 843 ▲ 28 3,500 4,832,332
14:03:40 844 ▲ 29 9 4,828,832
14:03:16 844 ▲ 29 1,580 4,828,823
14:03:00 844 ▲ 29 1 4,827,243
14:02:56 844 ▲ 29 981 4,827,242
14:02:54 844 ▲ 29 49 4,826,261
14:02:48 844 ▲ 29 1,233 4,826,212
14:02:40 845 ▲ 30 4 4,824,979
14:02:40 845 ▲ 30 3,100 4,824,975
14:02:03 845 ▲ 30 248 4,821,875
14:01:54 846 ▲ 31 6 4,821,627
14:01:04 846 ▲ 31 3 4,821,621
14:00:55 846 ▲ 31 145 4,821,618
14:00:31 847 ▲ 32 21 4,821,473
14:00:29 845 ▲ 30 7 4,821,452
14:00:21 845 ▲ 30 5,123 4,821,445
14:00:21 846 ▲ 31 877 4,816,322
14:00:04 847 ▲ 32 111 4,815,445
13:59:38 847 ▲ 32 100 4,815,334
13:59:38 847 ▲ 32 153 4,815,234
13:59:24 845 ▲ 30 187 4,815,081
13:59:19 846 ▲ 31 347 4,814,894
13:59:19 846 ▲ 31 650 4,814,547
13:59:13 846 ▲ 31 1,008 4,813,897
13:59:10 845 ▲ 30 25,457 4,812,889
13:59:10 846 ▲ 31 4,543 4,787,432
13:59:05 846 ▲ 31 3,781 4,782,889
13:59:05 847 ▲ 32 329 4,779,108
13:58:50 847 ▲ 32 200 4,778,779
13:58:16 847 ▲ 32 12 4,778,579
13:57:51 846 ▲ 31 720 4,778,567
13:57:51 847 ▲ 32 1,021 4,777,847
13:57:48 847 ▲ 32 2,342 4,776,826
13:57:47 847 ▲ 32 869 4,774,484
13:57:46 847 ▲ 32 178 4,773,615
13:56:59 848 ▲ 33 183 4,773,437
13:56:43 848 ▲ 33 456 4,773,254
13:56:43 847 ▲ 32 2,590 4,772,798
13:56:38 847 ▲ 32 1,466 4,770,208
13:56:17 847 ▲ 32 1,500 4,768,742
13:56:15 848 ▲ 33 2 4,767,242
13:55:12 848 ▲ 33 118 4,767,240
13:54:57 848 ▲ 33 10 4,767,122
13:53:51 849 ▲ 34 110 4,767,112
13:53:05 850 ▲ 35 10 4,767,002
13:52:09 847 ▲ 32 1,560 4,748,572
13:52:09 846 ▲ 31 18,420 4,766,992
13:52:09 848 ▲ 33 20 4,747,012
13:51:57 847 ▲ 32 15,420 4,746,992
13:51:57 848 ▲ 33 322 4,731,572
13:51:43 848 ▲ 33 20 4,731,250
13:50:56 850 ▲ 35 3 4,731,230
13:50:07 850 ▲ 35 2,354 4,731,227
13:50:07 850 ▲ 35 3,739 4,728,873
13:50:07 848 ▲ 33 1,207 4,725,134
13:50:03 848 ▲ 33 502 4,723,927
13:50:03 848 ▲ 33 5,761 4,723,425
13:49:50 849 ▲ 34 1 4,717,664
13:49:43 850 ▲ 35 1 4,717,663
13:49:39 850 ▲ 35 2 4,717,662
13:49:35 849 ▲ 34 70 4,717,530
13:49:35 848 ▲ 33 130 4,717,660
13:49:33 850 ▲ 35 1 4,717,460
13:49:28 850 ▲ 35 2 4,717,459
13:49:22 850 ▲ 35 2 4,717,457
13:49:17 850 ▲ 35 2 4,717,455

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.