텔루스
(196450)
코스닥
중견기업부
액면가 200원
  12.14 15:59

1,000 (1,015)   [시가/고가/저가] 1,015 / 1,025 / 972 
전일비/등락률 ▼ 15 (-1.48%) 매도호가/호가잔량 1,005 / 1,834
거래량/전일동시간대비 536,727 /▼ 293,572 매수호가/호가잔량 1,000 / 16,267
상한가/하한가 1,315 / 715 총매도/총매수잔량 149,491 / 30,977

매도잔량 호가 매수잔량
50,888 1,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
9,503 1,045
3,619 1,040
10,190 1,035
26,992 1,030
20,609 1,025
11,549 1,020
9,370 1,015
4,937 1,010
1,834 1,005
 
1,000 16,267
997 585
996 4,449
995 4,955
994 120
993 200
992 230
990 2,791
989 580
988 800
 
총매도잔량 순매수잔량 총매수잔량
149,491 -118,514 30,977
시간외잔량 시간외잔량
502 0
 
텔루스 196450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 666.34 (-15.44)    FUTURE 262.70 (-5.10)   Basis: -2.85
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:55 1,000 ▼ 15 3 536,727
15:42:00 1,000 ▼ 15 2 536,724
15:30:30 1,000 ▼ 15 21,869 536,722
15:19:59 997 ▼ 18 1 514,853
15:19:53 997 ▼ 18 1,417 514,852
15:19:04 998 ▼ 17 1,014 513,435
15:18:52 999 ▼ 16 17 512,421
15:18:19 998 ▼ 17 15 512,404
15:18:17 998 ▼ 17 500 512,389
15:17:59 998 ▼ 17 13 511,889
15:17:57 998 ▼ 17 8 511,876
15:17:57 998 ▼ 17 439 511,868
15:17:57 998 ▼ 17 12 511,429
15:17:17 998 ▼ 17 9 511,417
15:17:17 998 ▼ 17 12 511,408
15:17:17 998 ▼ 17 900 511,396
15:16:23 999 ▼ 16 70 510,496
15:16:18 998 ▼ 17 3 510,426
15:15:56 998 ▼ 17 1 510,423
15:14:13 998 ▼ 17 2 510,422
15:14:04 998 ▼ 17 3 510,420
15:13:15 998 ▼ 17 197 510,417
15:12:57 998 ▼ 17 4 510,220
15:09:22 996 ▼ 19 1 510,216
15:08:34 996 ▼ 19 67 510,215
15:07:50 997 ▼ 18 48 510,148
15:07:26 999 ▼ 16 1 510,100
15:06:45 997 ▼ 18 13 510,099
15:06:18 999 ▼ 16 1 510,086
15:05:32 999 ▼ 16 1 510,085
15:05:04 998 ▼ 17 1 510,084
15:04:34 997 ▼ 18 1,140 510,083
15:03:48 999 ▼ 16 1,000 508,943
15:01:13 1,000 ▼ 15 45 507,943
15:00:25 1,000 ▼ 15 2 507,898
14:58:42 997 ▼ 18 3 507,896
14:58:42 997 ▼ 18 1 507,893
14:57:59 996 ▼ 19 1,469 507,892
14:57:37 996 ▼ 19 283 506,423
14:57:37 997 ▼ 18 12 506,140
14:52:20 996 ▼ 19 240 506,128
14:52:20 997 ▼ 18 760 505,888
14:51:38 997 ▼ 18 200 505,128
14:51:07 997 ▼ 18 1,251 504,928
14:51:04 997 ▼ 18 8,034 503,677
14:51:04 998 ▼ 17 966 495,643
14:48:39 1,000 ▼ 15 1,039 494,677
14:48:39 1,000 ▼ 15 400 493,638
14:47:54 1,000 ▼ 15 10 493,238
14:45:26 1,000 ▼ 15 251 493,228
14:45:21 1,000 ▼ 15 1,000 492,977
14:44:15 1,000 ▼ 15 3,891 491,977
14:44:15 1,000 ▼ 15 1,000 488,086
14:44:00 1,000 ▼ 15 20,000 487,086
14:43:17 1,000 ▼ 15 1,000 467,086
14:41:22 1,005 ▼ 10 6 466,086
14:40:39 1,000 ▼ 15 157 466,080
14:40:06 1,005 ▼ 10 3 465,923
14:39:21 1,005 ▼ 10 1 465,920
14:38:19 1,000 ▼ 15 500 465,919
14:33:44 1,000 ▼ 15 5,000 465,419
14:32:24 1,000 ▼ 15 100 460,419
14:30:10 1,000 ▼ 15 100 460,319
14:29:35 1,000 ▼ 15 53 460,219
14:28:10 1,000 ▼ 15 1 460,166
14:26:12 1,000 ▼ 15 705 460,165
14:25:58 1,000 ▼ 15 4 459,460
14:23:47 1,000 ▼ 15 60 459,456
14:19:44 1,010 ▼ 5 1 459,396
14:18:45 1,000 ▼ 15 600 459,395
14:15:09 1,000 ▼ 15 14 458,795
14:14:59 1,000 ▼ 15 200 458,781
14:14:47 1,000 ▼ 15 2 458,581
14:14:26 1,005 ▼ 10 35 458,579
14:11:07 1,005 ▼ 10 8,479 458,544
14:11:07 1,005 ▼ 10 300 450,065
14:10:03 1,010 ▼ 5 1 449,765
14:09:59 1,005 ▼ 10 116 449,764
14:09:58 1,010 ▼ 5 1 449,648
14:09:57 1,010 ▼ 5 1 449,647
14:09:52 1,010 ▼ 5 1 449,646
14:09:47 1,010 ▼ 5 1 449,645
14:07:37 1,010 ▼ 5 438 449,644
14:06:17 1,010 ▼ 5 7 449,206
14:04:37 1,010 ▼ 5 1,200 449,199
14:04:12 1,010 ▼ 5 1,112 447,999
13:57:20 1,015  0 3 446,887
13:56:55 1,010 ▼ 5 36,097 446,884
13:52:50 1,005 ▼ 10 508 410,787
13:52:14 1,005 ▼ 10 300 410,279
13:48:49 1,010 ▼ 5 1 409,979
13:48:41 1,005 ▼ 10 5 409,978
13:47:38 1,005 ▼ 10 200 409,973
13:46:51 1,005 ▼ 10 200 409,773
13:45:06 1,010 ▼ 5 1 409,573
13:45:01 1,005 ▼ 10 11,559 409,572
13:44:10 1,005 ▼ 10 5 398,013
13:43:27 1,000 ▼ 15 1,408 398,008
13:41:34 1,000 ▼ 15 312 396,600
13:30:11 1,000 ▼ 15 10,000 396,288
13:29:23 1,000 ▼ 15 174 386,288
13:28:31 1,005 ▼ 10 200 386,114
13:27:15 1,005 ▼ 10 39 385,914
13:22:16 1,005 ▼ 10 50 385,875
13:18:05 1,005 ▼ 10 4,134 385,825
13:17:40 1,005 ▼ 10 20 381,691
13:16:46 1,005 ▼ 10 418 381,671
13:15:53 1,005 ▼ 10 139 381,253
13:15:06 1,005 ▼ 10 1,379 381,114
13:14:35 1,005 ▼ 10 1,000 379,735
13:13:16 1,005 ▼ 10 6 378,735
13:11:02 1,005 ▼ 10 5,000 378,729
13:10:28 1,005 ▼ 10 3,725 373,729
13:06:09 1,000 ▼ 15 1,000 370,004
13:05:57 1,000 ▼ 15 700 369,004
13:05:53 998 ▼ 17 733 368,304
13:05:53 1,000 ▼ 15 767 367,571
13:04:38 1,000 ▼ 15 2,000 366,804
13:02:49 1,005 ▼ 10 1,000 364,804
13:02:34 1,005 ▼ 10 200 363,804
13:01:42 1,005 ▼ 10 5,125 363,604
12:59:57 1,005 ▼ 10 1,450 358,479
12:59:24 1,005 ▼ 10 250 357,029
12:58:47 1,005 ▼ 10 99 356,779
12:58:02 1,005 ▼ 10 1 356,680
12:53:52 1,005 ▼ 10 1 356,679
12:50:27 1,005 ▼ 10 1 356,678
12:50:06 1,005 ▼ 10 600 356,677
12:45:57 1,005 ▼ 10 392 356,077
12:45:39 1,010 ▼ 5 200 355,685
12:43:57 1,010 ▼ 5 1,200 355,485
12:42:11 1,010 ▼ 5 1 354,285
12:42:09 1,010 ▼ 5 1 354,284
12:38:51 1,010 ▼ 5 20 354,283
12:31:58 1,005 ▼ 10 185 354,263
12:31:50 1,010 ▼ 5 1 354,078
12:31:43 1,005 ▼ 10 500 354,077
12:31:34 1,005 ▼ 10 1,500 353,577
12:30:59 1,005 ▼ 10 1,910 352,077
12:29:11 1,010 ▼ 5 1 350,167
12:28:04 1,010 ▼ 5 4 350,166
12:25:42 1,005 ▼ 10 1,500 350,162
12:24:23 1,000 ▼ 15 500 348,662
12:22:51 1,010 ▼ 5 1 348,162
12:21:18 1,005 ▼ 10 395 348,161
12:21:09 1,005 ▼ 10 105 347,766
12:17:59 1,005 ▼ 10 4,538 347,661
12:16:00 998 ▼ 17 477 343,123
12:04:30 1,005 ▼ 10 59 342,646
12:01:22 1,005 ▼ 10 1 342,587
11:59:49 999 ▼ 16 4 341,777
11:59:49 997 ▼ 18 809 342,586
11:59:49 1,000 ▼ 15 187 341,773
11:58:29 1,000 ▼ 15 53 341,586
11:57:38 1,005 ▼ 10 9 341,533
11:57:25 1,005 ▼ 10 1 341,524
11:55:28 1,000 ▼ 15 132 341,523
11:53:26 999 ▼ 16 1,000 341,391
11:50:12 999 ▼ 16 9,000 340,391
11:49:47 999 ▼ 16 38,539 331,391
11:49:44 999 ▼ 16 1 292,852
11:49:00 998 ▼ 17 2,072 292,851
11:48:58 999 ▼ 16 452 290,779
11:47:02 999 ▼ 16 48 290,327
11:46:31 999 ▼ 16 50 290,279
11:46:20 999 ▼ 16 1 290,229
11:46:06 999 ▼ 16 1 290,228
11:43:10 998 ▼ 17 3,143 290,227
11:43:01 997 ▼ 18 1 287,084
11:42:48 997 ▼ 18 1,750 287,083
11:40:59 996 ▼ 19 1,000 285,333
11:40:33 997 ▼ 18 50 284,333
11:40:03 997 ▼ 18 100 284,283
11:35:35 996 ▼ 19 21 284,183
11:35:32 997 ▼ 18 100 284,162
11:35:32 996 ▼ 19 1,000 284,062
11:29:28 996 ▼ 19 1 283,062
11:29:09 996 ▼ 19 690 283,061
11:27:48 996 ▼ 19 1 282,371
11:27:21 991 ▼ 24 2,450 280,831
11:27:21 990 ▼ 25 1,539 282,370
11:27:21 992 ▼ 23 1,001 278,381
11:27:21 993 ▼ 22 10 277,380
11:25:14 993 ▼ 22 4,647 277,370
11:25:14 994 ▼ 21 500 272,723
11:24:41 995 ▼ 20 10 272,223
11:24:15 995 ▼ 20 44 272,213
11:23:18 995 ▼ 20 3 272,169
11:19:37 995 ▼ 20 100 272,166
11:19:22 995 ▼ 20 10 272,066
11:17:41 993 ▼ 22 1,265 272,056
11:17:41 994 ▼ 21 437 270,791
11:16:15 993 ▼ 22 161 270,354
11:15:43 994 ▼ 21 100 270,193
11:15:16 994 ▼ 21 44 270,093
11:14:39 994 ▼ 21 1,000 270,049
11:14:31 994 ▼ 21 10 269,049
11:14:12 994 ▼ 21 500 269,039
11:12:37 996 ▼ 19 500 268,539
11:11:47 996 ▼ 19 35 268,039
11:11:09 996 ▼ 19 117 268,004
11:11:09 996 ▼ 19 1,022 267,887
11:11:07 996 ▼ 19 65 266,865
11:10:10 997 ▼ 18 1,006 266,800
11:06:10 997 ▼ 18 1 265,794
11:05:57 993 ▼ 22 5 265,793
11:05:57 994 ▼ 21 120 265,788
11:02:27 997 ▼ 18 1 265,668
11:01:22 993 ▼ 22 97 265,667
11:01:15 993 ▼ 22 71 265,570
11:00:35 993 ▼ 22 129 265,499
11:00:32 994 ▼ 21 3 265,370
11:00:32 995 ▼ 20 2,018 265,367
11:00:32 996 ▼ 19 1 263,349
11:00:31 996 ▼ 19 1 263,348
10:56:41 998 ▼ 17 1 263,347
10:56:03 994 ▼ 21 1,000 263,346
10:55:09 994 ▼ 21 61 262,346
10:55:09 995 ▼ 20 69 262,285
10:54:35 995 ▼ 20 172 262,216
10:54:00 996 ▼ 19 187 262,044
10:54:00 996 ▼ 19 3,895 261,857
10:54:00 997 ▼ 18 1,105 257,962
10:53:44 997 ▼ 18 2,544 256,857
10:53:21 997 ▼ 18 45 254,313
10:52:32 997 ▼ 18 1,000 254,268
10:52:24 999 ▼ 16 80 253,268
10:49:59 996 ▼ 19 1 253,188
10:49:50 996 ▼ 19 1 253,187
10:49:49 996 ▼ 19 324 253,186
10:49:22 994 ▼ 21 2 252,862
10:48:20 996 ▼ 19 3 252,860
10:48:00 996 ▼ 19 18 252,857
10:47:42 996 ▼ 19 1 252,839
10:47:06 992 ▼ 23 100 252,838
10:46:27 992 ▼ 23 2,174 252,738
10:46:21 995 ▼ 20 1 250,564
10:46:16 994 ▼ 21 2 250,563
10:46:04 992 ▼ 23 500 250,561
10:45:40 992 ▼ 23 993 250,061
10:45:34 992 ▼ 23 2,433 249,068
10:44:24 991 ▼ 24 4 246,635
10:43:21 991 ▼ 24 359 246,631
10:43:16 991 ▼ 24 100 246,272
10:42:44 990 ▼ 25 3 246,172
10:40:57 991 ▼ 24 100 246,169
10:39:54 992 ▼ 23 4,899 246,069
10:39:54 991 ▼ 24 200 241,170
10:39:54 987 ▼ 28 2,911 240,970
10:39:35 987 ▼ 28 1 238,059
10:39:18 984 ▼ 31 731 238,058
10:39:05 982 ▼ 33 3 237,327
10:38:13 982 ▼ 33 479 237,324
10:38:13 983 ▼ 32 1 236,845
10:37:17 987 ▼ 28 202 236,844
10:36:18 987 ▼ 28 1,000 236,642
10:36:14 987 ▼ 28 100 235,642
10:35:31 987 ▼ 28 1,500 235,542
10:35:31 987 ▼ 28 7 234,042
10:35:21 987 ▼ 28 1 234,035
10:35:10 988 ▼ 27 4 234,034
10:34:40 988 ▼ 27 3 234,030
10:33:57 972 ▼ 43 2,115 234,027
10:33:57 973 ▼ 42 1,100 231,912
10:33:57 975 ▼ 40 270 230,812
10:33:57 978 ▼ 37 15 230,542
10:33:56 980 ▼ 35 10 230,527
10:33:44 980 ▼ 35 1,130 230,517
10:33:43 980 ▼ 35 1,558 229,387
10:33:02 980 ▼ 35 10,196 227,829
10:33:02 981 ▼ 34 4,324 217,633
10:33:02 982 ▼ 33 5,000 213,309
10:32:47 981 ▼ 34 1 208,309
10:32:47 982 ▼ 33 30 207,926
10:32:47 981 ▼ 34 382 208,308
10:32:47 983 ▼ 32 3 207,896
10:32:47 984 ▼ 31 208 207,893
10:32:47 985 ▼ 30 1,001 207,685
10:32:47 986 ▼ 29 106 206,684
10:32:47 988 ▼ 27 20 205,828
10:32:47 987 ▼ 28 750 206,578
10:32:08 990 ▼ 25 5 205,808
10:32:05 990 ▼ 25 1 205,803
10:30:39 990 ▼ 25 5 205,802
10:29:27 990 ▼ 25 1,464 205,797
10:29:03 990 ▼ 25 10 204,333
10:28:51 990 ▼ 25 432 204,323
10:27:44 990 ▼ 25 1,615 203,891
10:26:59 992 ▼ 23 4,030 202,276
10:26:58 992 ▼ 23 4,368 198,246
10:26:18 992 ▼ 23 1,000 193,878
10:26:09 995 ▼ 20 1 192,878
10:26:01 995 ▼ 20 10 192,877
10:25:24 995 ▼ 20 249 192,867
10:24:54 995 ▼ 20 751 192,618
10:24:47 993 ▼ 22 1,702 191,569
10:24:47 992 ▼ 23 298 191,867
10:24:47 994 ▼ 21 1,000 189,867
10:24:17 995 ▼ 20 1,205 188,867
10:24:08 996 ▼ 19 1 187,662
10:24:02 996 ▼ 19 100 187,661
10:23:37 996 ▼ 19 1 187,561
10:23:08 996 ▼ 19 1 187,560
10:22:56 996 ▼ 19 1,000 187,559
10:22:19 996 ▼ 19 1,000 186,559
10:22:18 996 ▼ 19 1,734 185,559
10:21:29 996 ▼ 19 24 183,825
10:21:10 996 ▼ 19 1,717 183,801
10:19:59 995 ▼ 20 500 182,084
10:19:38 995 ▼ 20 500 181,584
10:17:56 995 ▼ 20 640 181,084
10:17:56 996 ▼ 19 308 178,152
10:17:56 995 ▼ 20 2,292 180,444
10:17:46 996 ▼ 19 439 177,844
10:17:46 996 ▼ 19 70 177,405
10:17:46 997 ▼ 18 30 177,335
10:16:13 997 ▼ 18 40 177,305
10:15:53 999 ▼ 16 50 177,265
10:15:43 999 ▼ 16 4 177,215
10:14:44 999 ▼ 16 13 177,211
10:12:59 999 ▼ 16 5,000 177,198
10:12:32 999 ▼ 16 1 172,198
10:12:25 995 ▼ 20 114 172,197
10:12:25 996 ▼ 19 1 172,083
10:12:07 995 ▼ 20 1,199 172,082
10:12:07 996 ▼ 19 151 170,883
10:11:50 996 ▼ 19 58 170,732
10:11:50 996 ▼ 19 1 170,674
10:11:40 996 ▼ 19 4,043 170,673
10:11:40 997 ▼ 18 100 166,630
10:11:16 997 ▼ 18 6,454 166,530
10:11:08 998 ▼ 17 240 160,076
10:11:02 998 ▼ 17 250 159,836
10:10:50 999 ▼ 16 200 159,586
10:10:32 998 ▼ 17 110 159,386
10:10:25 997 ▼ 18 691 159,276
10:10:20 998 ▼ 17 500 158,585
10:10:08 998 ▼ 17 10 158,085
10:10:00 998 ▼ 17 5 158,075
10:09:53 998 ▼ 17 100 158,070
10:09:05 997 ▼ 18 5,633 157,970
10:09:00 998 ▼ 17 872 152,337
10:08:54 998 ▼ 17 2,412 151,465
10:08:54 998 ▼ 17 2,014 149,053
10:08:54 999 ▼ 16 215 147,039
10:08:33 999 ▼ 16 345 146,824
10:08:25 1,000 ▼ 15 5 146,479
10:07:23 1,000 ▼ 15 1 146,474
10:04:37 1,000 ▼ 15 1 146,473
10:03:50 998 ▼ 17 240 146,472
10:03:50 999 ▼ 16 10 146,232
10:02:48 999 ▼ 16 200 146,222
10:00:09 1,000 ▼ 15 1 146,022
09:58:54 999 ▼ 16 5,182 146,021
09:58:53 1,000 ▼ 15 4,490 140,839
09:58:46 1,000 ▼ 15 10,000 136,349
09:58:23 1,000 ▼ 15 16,985 126,349
09:57:30 1,000 ▼ 15 285 109,364
09:55:04 1,000 ▼ 15 280 109,079
09:55:02 1,000 ▼ 15 200 108,799
09:54:48 1,000 ▼ 15 2,000 108,599
09:53:58 1,000 ▼ 15 34 106,599
09:53:44 1,000 ▼ 15 955 106,565
09:53:36 1,000 ▼ 15 22 105,610
09:52:55 1,000 ▼ 15 20 105,588
09:51:35 1,005 ▼ 10 20 105,568
09:50:06 1,005 ▼ 10 500 105,548
09:49:38 1,005 ▼ 10 1,000 105,048
09:48:10 1,005 ▼ 10 12 104,048
09:47:17 1,005 ▼ 10 2,000 104,036
09:46:52 1,005 ▼ 10 280 102,036
09:46:43 1,005 ▼ 10 4,000 101,756
09:45:41 1,005 ▼ 10 571 97,756
09:45:02 1,000 ▼ 15 1,000 97,185
09:44:08 1,000 ▼ 15 374 96,185
09:43:18 1,000 ▼ 15 5,000 95,811
09:40:35 1,005 ▼ 10 5 90,811
09:40:11 1,005 ▼ 10 79 90,806
09:38:39 1,005 ▼ 10 4,286 90,727
09:38:38 1,005 ▼ 10 5,714 86,441
09:36:15 1,000 ▼ 15 1 80,727
09:36:03 1,000 ▼ 15 2,014 80,726
09:36:03 1,000 ▼ 15 2,266 78,712
09:35:09 1,000 ▼ 15 500 76,446
09:34:42 1,000 ▼ 15 500 75,946
09:34:18 1,010 ▼ 5 1 75,446
09:34:13 1,010 ▼ 5 1 75,445
09:34:12 1,000 ▼ 15 14,405 75,444
09:34:12 1,005 ▼ 10 5,595 61,039
09:34:02 1,005 ▼ 10 1,739 55,444
09:33:12 1,010 ▼ 5 667 53,705
09:33:11 1,010 ▼ 5 50 53,038
09:31:36 1,010 ▼ 5 300 52,988
09:31:26 1,010 ▼ 5 40 52,688
09:30:52 1,010 ▼ 5 2,000 52,648
09:30:35 1,010 ▼ 5 300 50,648
09:24:29 1,015  0 100 50,348
09:24:23 1,010 ▼ 5 400 50,248
09:23:28 1,010 ▼ 5 624 49,848
09:23:13 1,010 ▼ 5 8,981 49,224
09:23:13 1,015  0 690 40,243
09:21:30 1,015  0 10 39,553
09:21:14 1,015  0 1 39,543
09:19:35 1,015  0 10 39,542
09:19:21 1,015  0 50 39,532
09:19:07 1,015  0 1,339 39,482
09:19:07 1,015  0 50 38,143
09:18:53 1,015  0 80 38,093
09:18:03 1,015  0 490 38,013
09:17:47 1,015  0 350 37,523
09:17:21 1,015  0 200 37,173
09:16:08 1,015  0 1,810 36,973
09:16:08 1,020 ▲ 5 190 35,163
09:15:43 1,020 ▲ 5 200 34,973
09:15:31 1,020 ▲ 5 3,000 34,773
09:15:08 1,020 ▲ 5 7 31,773
09:15:08 1,020 ▲ 5 2,996 31,766
09:15:08 1,020 ▲ 5 5,000 28,770
09:14:51 1,020 ▲ 5 1,000 23,770
09:14:14 1,020 ▲ 5 547 22,770
09:14:07 1,020 ▲ 5 20 22,223
09:13:50 1,020 ▲ 5 20 22,203
09:13:08 1,020 ▲ 5 1,001 22,183
09:13:08 1,020 ▲ 5 500 21,182
09:12:19 1,020 ▲ 5 10 20,682
09:11:02 1,025 ▲ 10 387 20,672
09:10:59 1,025 ▲ 10 34 20,285
09:08:52 1,025 ▲ 10 361 20,251
09:08:51 1,020 ▲ 5 21 19,890
09:08:33 1,015  0 2,576 19,869
09:07:20 1,020 ▲ 5 6,107 17,293
09:07:10 1,020 ▲ 5 1,000 11,186
09:07:06 1,020 ▲ 5 10 10,186
09:06:29 1,020 ▲ 5 197 10,176
09:04:17 1,020 ▲ 5 3 9,979
09:03:52 1,020 ▲ 5 10 9,976
09:03:48 1,020 ▲ 5 886 9,966
09:03:31 1,020 ▲ 5 1,000 9,080
09:01:34 1,020 ▲ 5 1,819 8,080
09:01:21 1,020 ▲ 5 2,012 6,261
09:01:14 1,020 ▲ 5 3,050 4,249
09:00:18 1,025 ▲ 10 100 1,199
09:00:09 1,015  0 1,099 1,099

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,069.38 ▼ 26.17 -1.25%
코스닥 666.34 ▼ 15.44 -2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.