텔루스
(196450)
코스닥
중견기업부
액면가 200원
  09.21 15:59

950 (905)   [시가/고가/저가] 900 / 977 / 900 
전일비/등락률 ▲ 45 (4.97%) 매도호가/호가잔량 951 / 11
거래량/전일동시간대비 2,569,523 /▲ 1,250,560 매수호가/호가잔량 950 / 12,644
상한가/하한가 1,175 / 634 총매도/총매수잔량 54,306 / 26,960

매도잔량 호가 매수잔량
1 960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,599 959
5,101 958
5,001 957
10,200 956
16,498 955
4,000 954
4,995 953
900 952
11 951
 
950 12,644
949 3,846
948 1,500
947 3,591
946 1,293
945 713
944 213
943 1,030
942 120
941 2,010
 
총매도잔량 순매수잔량 총매수잔량
54,306 -27,346 26,960
시간외잔량 시간외잔량
0 17,585
 
텔루스 196450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:51 950 ▲ 45 1,000 2,569,523
15:41:07 950 ▲ 45 6 2,568,523
15:40:46 950 ▲ 45 10 2,568,517
15:40:00 950 ▲ 45 3,500 2,568,507
15:30:09 950 ▲ 45 38,204 2,565,007
15:19:59 953 ▲ 48 371 2,526,803
15:19:58 953 ▲ 48 1,222 2,526,432
15:19:54 954 ▲ 49 1,400 2,525,210
15:19:47 953 ▲ 48 1 2,523,810
15:19:44 952 ▲ 47 1,610 2,523,809
15:19:42 952 ▲ 47 21 2,522,199
15:19:33 953 ▲ 48 3,336 2,522,178
15:19:32 953 ▲ 48 2,000 2,518,842
15:19:28 953 ▲ 48 170 2,516,842
15:19:05 954 ▲ 49 2,558 2,516,672
15:19:00 954 ▲ 49 3,000 2,514,114
15:18:47 954 ▲ 49 5,197 2,511,114
15:18:42 955 ▲ 50 55 2,505,917
15:18:41 955 ▲ 50 3,000 2,505,862
15:18:33 954 ▲ 49 20 2,502,862
15:18:31 954 ▲ 49 20 2,502,842
15:18:29 954 ▲ 49 20 2,502,822
15:18:26 954 ▲ 49 20 2,502,802
15:18:25 955 ▲ 50 5,000 2,502,782
15:18:23 954 ▲ 49 20 2,497,782
15:18:21 954 ▲ 49 20 2,497,762
15:18:18 954 ▲ 49 20 2,497,742
15:18:17 954 ▲ 49 2,502 2,497,722
15:18:05 954 ▲ 49 226 2,495,220
15:18:05 953 ▲ 48 774 2,494,994
15:17:58 952 ▲ 47 20 2,494,220
15:17:54 953 ▲ 48 235 2,494,200
15:17:52 954 ▲ 49 2,820 2,493,965
15:17:51 954 ▲ 49 264 2,491,145
15:17:44 953 ▲ 48 1 2,490,881
15:17:44 953 ▲ 48 23 2,490,880
15:17:44 953 ▲ 48 741 2,490,857
15:17:39 953 ▲ 48 3,023 2,490,116
15:17:31 951 ▲ 46 49 2,487,093
15:17:31 952 ▲ 47 1 2,487,044
15:17:31 952 ▲ 47 1 2,487,043
15:17:21 951 ▲ 46 1 2,487,042
15:16:52 953 ▲ 48 3 2,487,041
15:16:27 954 ▲ 49 1 2,487,038
15:16:19 953 ▲ 48 678 2,487,037
15:16:19 953 ▲ 48 358 2,486,359
15:16:16 953 ▲ 48 1 2,486,001
15:16:05 952 ▲ 47 1 2,486,000
15:15:38 953 ▲ 48 72 2,485,999
15:15:38 953 ▲ 48 1,000 2,485,927
15:15:32 953 ▲ 48 50 2,484,927
15:15:27 953 ▲ 48 1 2,484,877
15:15:23 951 ▲ 46 31 2,484,876
15:15:20 952 ▲ 47 50 2,484,845
15:15:01 951 ▲ 46 500 2,484,795
15:13:37 954 ▲ 49 498 2,484,295
15:13:23 954 ▲ 49 501 2,483,797
15:13:19 955 ▲ 50 5,000 2,483,296
15:13:15 955 ▲ 50 1,000 2,478,296
15:13:08 954 ▲ 49 1 2,477,296
15:13:06 955 ▲ 50 1,275 2,477,295
15:12:59 955 ▲ 50 1,000 2,476,020
15:12:59 954 ▲ 49 13 2,475,020
15:12:58 952 ▲ 47 1,000 2,475,007
15:12:50 953 ▲ 48 1 2,474,007
15:12:34 955 ▲ 50 1 2,474,006
15:12:33 954 ▲ 49 1 2,474,005
15:12:12 954 ▲ 49 1,000 2,474,004
15:12:08 954 ▲ 49 1 2,473,004
15:12:02 953 ▲ 48 14 2,473,003
15:11:19 955 ▲ 50 1 2,472,989
15:11:08 951 ▲ 46 50 2,472,988
15:11:03 955 ▲ 50 520 2,472,938
15:11:03 954 ▲ 49 2,635 2,472,418
15:10:43 951 ▲ 46 50 2,469,783
15:10:37 954 ▲ 49 2,746 2,469,733
15:10:20 954 ▲ 49 6,272 2,466,987
15:10:16 950 ▲ 45 725 2,460,715
15:10:04 954 ▲ 49 30 2,459,990
15:10:04 952 ▲ 47 1,940 2,459,960
15:09:44 952 ▲ 47 3,500 2,458,020
15:09:09 950 ▲ 45 400 2,454,520
15:09:09 952 ▲ 47 10 2,454,120
15:08:55 952 ▲ 47 10 2,454,110
15:08:26 954 ▲ 49 1 2,454,100
15:08:25 949 ▲ 44 10,000 2,454,099
15:08:16 949 ▲ 44 3,030 2,444,099
15:08:16 950 ▲ 45 5,010 2,441,069
15:08:16 951 ▲ 46 21,960 2,436,059
15:08:10 951 ▲ 46 50 2,414,099
15:07:42 950 ▲ 45 1 2,414,049
15:07:38 954 ▲ 49 8 2,414,048
15:07:19 954 ▲ 49 1 2,414,040
15:06:56 951 ▲ 46 300 2,414,039
15:06:44 951 ▲ 46 303 2,413,739
15:06:44 951 ▲ 46 497 2,413,436
15:06:35 951 ▲ 46 1,000 2,412,939
15:06:32 953 ▲ 48 2,002 2,411,939
15:06:32 951 ▲ 46 703 2,409,937
15:06:25 950 ▲ 45 5,182 2,409,234
15:05:58 950 ▲ 45 5 2,404,052
15:05:53 949 ▲ 44 3,345 2,404,047
15:05:42 948 ▲ 43 5 2,400,702
15:05:38 947 ▲ 42 1 2,400,697
15:05:37 948 ▲ 43 2,248 2,400,696
15:05:21 949 ▲ 44 2,692 2,398,448
15:05:19 950 ▲ 45 10 2,395,756
15:05:16 949 ▲ 44 798 2,395,746
15:05:03 950 ▲ 45 1 2,394,948
15:04:46 949 ▲ 44 342 2,394,947
15:04:40 949 ▲ 44 19 2,394,605
15:04:33 949 ▲ 44 149 2,394,586
15:04:12 949 ▲ 44 1 2,394,437
15:04:12 950 ▲ 45 4,779 2,394,436
15:03:32 951 ▲ 46 1 2,389,657
15:03:30 951 ▲ 46 1,000 2,389,656
15:03:28 951 ▲ 46 6 2,388,656
15:03:25 951 ▲ 46 31 2,388,650
15:03:21 951 ▲ 46 164 2,388,619
15:03:20 950 ▲ 45 38 2,388,455
15:03:19 950 ▲ 45 5,000 2,388,417
15:02:50 950 ▲ 45 2 2,383,417
15:02:41 950 ▲ 45 35 2,383,415
15:02:33 950 ▲ 45 2 2,383,380
15:02:12 950 ▲ 45 1,632 2,383,378
15:02:07 950 ▲ 45 51 2,381,746
15:02:06 950 ▲ 45 80 2,381,695
15:01:43 950 ▲ 45 2,910 2,381,615
15:01:40 950 ▲ 45 75 2,378,705
15:01:34 950 ▲ 45 181 2,378,630
15:01:31 950 ▲ 45 1,245 2,378,449
15:01:31 950 ▲ 45 4,210 2,377,204
15:01:31 951 ▲ 46 790 2,372,994
15:01:12 951 ▲ 46 2,400 2,372,204
15:01:10 951 ▲ 46 1,428 2,369,804
15:01:04 952 ▲ 47 1 2,368,376
15:00:57 952 ▲ 47 2,401 2,368,375
15:00:38 953 ▲ 48 122 2,365,974
15:00:30 953 ▲ 48 38 2,365,852
15:00:28 953 ▲ 48 1,500 2,365,814
15:00:15 953 ▲ 48 227 2,364,314
15:00:00 953 ▲ 48 113 2,364,087
14:59:22 955 ▲ 50 10 2,363,974
14:58:45 952 ▲ 47 7,598 2,363,964
14:58:40 951 ▲ 46 2 2,356,366
14:58:31 951 ▲ 46 4,539 2,356,364
14:58:31 953 ▲ 48 3,055 2,345,690
14:58:31 952 ▲ 47 6,135 2,351,825
14:58:31 954 ▲ 49 80 2,342,635
14:58:31 955 ▲ 50 142 2,342,555
14:58:11 959 ▲ 54 1 2,342,413
14:57:46 960 ▲ 55 1 2,342,412
14:57:44 955 ▲ 50 1 2,342,411
14:57:43 960 ▲ 55 4 2,342,410
14:57:42 956 ▲ 51 5 2,342,406
14:57:42 956 ▲ 51 1 2,342,401
14:57:35 957 ▲ 52 428 2,342,400
14:57:35 957 ▲ 52 1 2,341,972
14:57:13 959 ▲ 54 8 2,341,971
14:57:03 960 ▲ 55 13 2,341,963
14:56:51 960 ▲ 55 1,309 2,341,950
14:56:51 960 ▲ 55 10 2,340,641
14:56:44 960 ▲ 55 12,812 2,340,631
14:56:44 959 ▲ 54 3,781 2,327,819
14:56:44 958 ▲ 53 778 2,324,038
14:56:31 958 ▲ 53 4,000 2,323,260
14:56:29 958 ▲ 53 7,221 2,319,260
14:56:29 958 ▲ 53 5,455 2,312,039
14:56:27 958 ▲ 53 2,070 2,306,584
14:56:25 959 ▲ 54 21 2,304,514
14:56:24 959 ▲ 54 1,000 2,304,493
14:56:22 959 ▲ 54 11 2,303,493
14:56:21 959 ▲ 54 7 2,303,482
14:56:20 959 ▲ 54 1 2,303,475
14:56:19 959 ▲ 54 1 2,303,474
14:56:19 959 ▲ 54 1 2,303,473
14:56:19 959 ▲ 54 1 2,303,472
14:56:19 959 ▲ 54 1 2,303,471
14:56:19 959 ▲ 54 1 2,303,470
14:56:18 959 ▲ 54 1 2,303,469
14:56:18 959 ▲ 54 1 2,303,468
14:56:18 959 ▲ 54 1 2,303,467
14:56:18 959 ▲ 54 1 2,303,466
14:56:18 959 ▲ 54 1 2,303,465
14:56:17 959 ▲ 54 3 2,303,464
14:56:17 959 ▲ 54 1 2,303,461
14:56:16 959 ▲ 54 1,671 2,303,460
14:56:16 960 ▲ 55 1 2,301,789
14:56:16 960 ▲ 55 1 2,301,788
14:56:16 960 ▲ 55 1 2,301,787
14:56:16 960 ▲ 55 1 2,301,786
14:56:15 960 ▲ 55 1 2,301,785
14:56:15 960 ▲ 55 1 2,301,784
14:56:14 960 ▲ 55 1 2,301,783
14:56:14 959 ▲ 54 1,239 2,301,782
14:56:13 959 ▲ 54 1 2,300,543
14:56:13 959 ▲ 54 1 2,300,542
14:56:13 959 ▲ 54 1 2,300,541
14:56:12 959 ▲ 54 1 2,300,540
14:56:12 959 ▲ 54 1 2,300,539
14:56:11 959 ▲ 54 1,000 2,300,538
14:56:11 959 ▲ 54 1 2,299,538
14:56:11 959 ▲ 54 10 2,299,537
14:56:11 959 ▲ 54 1 2,299,527
14:56:11 959 ▲ 54 10 2,299,526
14:56:10 959 ▲ 54 1 2,299,516
14:56:10 959 ▲ 54 10 2,299,515
14:56:10 959 ▲ 54 1 2,299,505
14:56:10 959 ▲ 54 1 2,299,504
14:56:10 959 ▲ 54 10 2,299,503
14:56:09 959 ▲ 54 1 2,299,493
14:56:09 959 ▲ 54 10 2,299,492
14:56:09 959 ▲ 54 1 2,299,482
14:56:09 959 ▲ 54 1 2,299,481
14:56:08 959 ▲ 54 1 2,299,480
14:56:08 959 ▲ 54 1 2,299,479
14:56:08 959 ▲ 54 10 2,299,478
14:56:08 959 ▲ 54 1 2,299,468
14:56:08 959 ▲ 54 10 2,299,467
14:56:08 959 ▲ 54 1 2,299,457
14:56:08 959 ▲ 54 1 2,299,456
14:56:07 959 ▲ 54 1 2,299,455
14:56:07 959 ▲ 54 10 2,299,454
14:56:07 959 ▲ 54 1 2,299,444
14:56:07 959 ▲ 54 1 2,299,443
14:56:07 959 ▲ 54 10 2,299,442
14:56:06 959 ▲ 54 1 2,299,432
14:56:06 959 ▲ 54 10 2,299,431
14:56:06 959 ▲ 54 1 2,299,421
14:56:06 959 ▲ 54 1 2,299,420
14:56:06 959 ▲ 54 10 2,299,419
14:56:05 959 ▲ 54 1 2,299,409
14:56:05 959 ▲ 54 10 2,299,408
14:56:05 959 ▲ 54 1 2,299,398
14:56:05 959 ▲ 54 1 2,299,397
14:56:05 959 ▲ 54 1 2,299,396
14:56:04 959 ▲ 54 1 2,299,395
14:56:04 959 ▲ 54 6,702 2,299,394
14:56:04 959 ▲ 54 1 2,292,692
14:56:04 959 ▲ 54 1 2,292,691
14:56:04 959 ▲ 54 1 2,292,690
14:56:03 959 ▲ 54 1 2,292,689
14:56:03 959 ▲ 54 1 2,292,688
14:56:03 959 ▲ 54 1 2,292,687
14:56:03 959 ▲ 54 1 2,292,686
14:56:03 958 ▲ 53 5,038 2,292,685
14:56:02 959 ▲ 54 1 2,287,647
14:56:02 959 ▲ 54 1 2,287,646
14:56:02 959 ▲ 54 1 2,287,645
14:56:02 959 ▲ 54 1 2,287,644
14:56:01 959 ▲ 54 1 2,287,643
14:56:01 959 ▲ 54 1 2,287,642
14:56:00 959 ▲ 54 1 2,287,641
14:56:00 959 ▲ 54 1 2,287,640
14:56:00 959 ▲ 54 1 2,287,639
14:56:00 959 ▲ 54 173 2,287,638
14:55:59 960 ▲ 55 1 2,287,465
14:55:59 960 ▲ 55 1 2,287,464
14:55:59 960 ▲ 55 1 2,287,463
14:55:58 960 ▲ 55 1 2,287,462
14:55:58 960 ▲ 55 1 2,287,461
14:55:58 960 ▲ 55 1 2,287,460
14:55:58 960 ▲ 55 1 2,287,459
14:55:58 960 ▲ 55 1 2,287,458
14:55:57 960 ▲ 55 1 2,287,457
14:55:57 960 ▲ 55 1 2,287,456
14:55:57 960 ▲ 55 1 2,287,455
14:55:57 960 ▲ 55 1,082 2,287,454
14:55:57 960 ▲ 55 1 2,286,372
14:55:57 959 ▲ 54 1,565 2,286,371
14:55:57 959 ▲ 54 5,653 2,284,806
14:55:57 959 ▲ 54 1 2,279,153
14:55:56 959 ▲ 54 1 2,279,152
14:55:56 959 ▲ 54 1 2,279,151
14:55:55 959 ▲ 54 1 2,279,150
14:55:55 959 ▲ 54 1 2,279,149
14:55:55 959 ▲ 54 1 2,279,148
14:55:55 959 ▲ 54 1 2,279,147
14:55:55 959 ▲ 54 1 2,279,146
14:55:54 959 ▲ 54 1 2,279,145
14:55:54 959 ▲ 54 1 2,279,144
14:55:54 959 ▲ 54 1 2,279,143
14:55:54 959 ▲ 54 1 2,279,142
14:55:54 958 ▲ 53 3,610 2,279,141
14:55:53 958 ▲ 53 1 2,275,531
14:55:53 958 ▲ 53 1 2,275,530
14:55:53 958 ▲ 53 1 2,275,529
14:55:53 958 ▲ 53 1 2,275,528
14:55:53 958 ▲ 53 1 2,275,527
14:55:53 958 ▲ 53 1 2,275,526
14:55:53 958 ▲ 53 10 2,275,525
14:55:52 958 ▲ 53 1 2,275,515
14:55:52 958 ▲ 53 10 2,275,514
14:55:52 958 ▲ 53 1 2,275,504
14:55:51 958 ▲ 53 1 2,275,503
14:55:51 958 ▲ 53 10 2,275,502
14:55:51 958 ▲ 53 1 2,275,492
14:55:51 958 ▲ 53 10 2,275,491
14:55:51 958 ▲ 53 1 2,275,481
14:55:50 958 ▲ 53 10 2,275,480
14:55:50 958 ▲ 53 1 2,275,470
14:55:50 958 ▲ 53 1 2,275,469
14:55:50 958 ▲ 53 10 2,275,468
14:55:50 958 ▲ 53 1 2,275,458
14:55:49 958 ▲ 53 10 2,275,457
14:55:49 958 ▲ 53 1 2,275,447
14:55:49 958 ▲ 53 1 2,275,446
14:55:49 958 ▲ 53 1 2,275,445
14:55:49 958 ▲ 53 10 2,275,444
14:55:49 958 ▲ 53 1 2,275,434
14:55:48 958 ▲ 53 10 2,275,433
14:55:48 958 ▲ 53 1 2,275,423
14:55:48 958 ▲ 53 1 2,275,422
14:55:48 958 ▲ 53 10 2,275,421
14:55:47 958 ▲ 53 1 2,275,411
14:55:47 958 ▲ 53 10 2,275,410
14:55:47 958 ▲ 53 1 2,275,400
14:55:47 958 ▲ 53 1 2,275,399
14:55:47 958 ▲ 53 10 2,275,398
14:55:47 958 ▲ 53 1 2,275,388
14:55:46 958 ▲ 53 1 2,275,387
14:55:46 958 ▲ 53 1 2,275,386
14:55:46 958 ▲ 53 1 2,275,385
14:55:46 958 ▲ 53 10 2,275,384
14:55:46 958 ▲ 53 10 2,275,374
14:55:46 958 ▲ 53 1 2,275,364
14:55:45 958 ▲ 53 1 2,275,363
14:55:45 958 ▲ 53 227 2,275,362
14:55:45 958 ▲ 53 1 2,275,135
14:55:45 958 ▲ 53 10 2,275,134
14:55:45 958 ▲ 53 1 2,275,124
14:55:45 958 ▲ 53 10 2,275,123
14:55:44 958 ▲ 53 1 2,275,113
14:55:44 958 ▲ 53 1 2,275,112
14:55:44 958 ▲ 53 1 2,275,111
14:55:44 958 ▲ 53 1 2,275,110
14:55:44 958 ▲ 53 10 2,275,109
14:55:44 958 ▲ 53 1 2,275,099
14:55:44 958 ▲ 53 10 2,275,098
14:55:44 958 ▲ 53 1 2,275,088
14:55:43 958 ▲ 53 1 2,275,087
14:55:43 958 ▲ 53 10 2,275,086
14:55:43 958 ▲ 53 1 2,275,076
14:55:43 958 ▲ 53 1 2,275,075
14:55:43 957 ▲ 52 10,000 2,275,074
14:55:43 958 ▲ 53 1 2,265,074
14:55:43 958 ▲ 53 10 2,265,073
14:55:43 958 ▲ 53 1 2,265,063
14:55:42 958 ▲ 53 1 2,265,062
14:55:42 958 ▲ 53 10 2,265,061
14:55:42 958 ▲ 53 1 2,265,051
14:55:42 958 ▲ 53 1 2,265,050
14:55:42 958 ▲ 53 1 2,265,049
14:55:42 958 ▲ 53 1 2,265,048
14:55:42 958 ▲ 53 1,882 2,265,047
14:55:42 958 ▲ 53 1 2,263,165
14:55:41 957 ▲ 52 4,861 2,263,164
14:55:41 957 ▲ 52 10 2,258,303
14:55:41 957 ▲ 52 1 2,258,293
14:55:41 957 ▲ 52 10 2,258,292
14:55:41 957 ▲ 52 1 2,258,282
14:55:41 957 ▲ 52 10 2,258,281
14:55:40 957 ▲ 52 1 2,258,271
14:55:40 957 ▲ 52 10 2,258,270
14:55:40 957 ▲ 52 1 2,258,260
14:55:40 957 ▲ 52 10 2,258,259
14:55:40 956 ▲ 51 33 2,258,249
14:55:40 957 ▲ 52 1 2,258,216
14:55:39 957 ▲ 52 1 2,258,215
14:55:39 957 ▲ 52 1 2,258,214
14:55:39 957 ▲ 52 10 2,258,213
14:55:39 957 ▲ 52 1 2,258,203
14:55:38 957 ▲ 52 10 2,258,202
14:55:38 957 ▲ 52 1 2,258,192
14:55:38 957 ▲ 52 1 2,258,191
14:55:37 957 ▲ 52 10 2,258,190
14:55:37 957 ▲ 52 1 2,258,180
14:55:37 957 ▲ 52 1 2,258,179
14:55:36 957 ▲ 52 1 2,258,178
14:55:36 957 ▲ 52 10 2,258,177
14:55:36 957 ▲ 52 1 2,258,167
14:55:36 957 ▲ 52 1 2,258,166
14:55:36 957 ▲ 52 10 2,258,165
14:55:36 957 ▲ 52 1 2,258,155
14:55:35 957 ▲ 52 1 2,258,154
14:55:35 957 ▲ 52 10 2,258,153
14:55:35 957 ▲ 52 1 2,258,143
14:55:35 957 ▲ 52 10 2,258,142
14:55:35 957 ▲ 52 1 2,258,132
14:55:34 957 ▲ 52 1 2,258,131
14:55:34 957 ▲ 52 1 2,258,130
14:55:34 957 ▲ 52 1 2,258,129
14:55:34 957 ▲ 52 10 2,258,128
14:55:34 957 ▲ 52 1 2,258,118
14:55:33 957 ▲ 52 1 2,258,117
14:55:33 957 ▲ 52 1 2,258,116
14:55:33 956 ▲ 51 5,172 2,258,115
14:55:33 956 ▲ 51 1 2,252,943
14:55:33 956 ▲ 51 1 2,252,942
14:55:33 956 ▲ 51 10 2,252,941
14:55:33 956 ▲ 51 1 2,252,931
14:55:32 956 ▲ 51 10 2,252,930
14:55:32 956 ▲ 51 1 2,252,920
14:55:32 956 ▲ 51 1 2,252,919
14:55:32 956 ▲ 51 10 2,252,918
14:55:32 956 ▲ 51 1 2,252,908
14:55:31 956 ▲ 51 1 2,252,907
14:55:31 956 ▲ 51 10 2,252,906
14:55:31 956 ▲ 51 1 2,252,896
14:55:31 956 ▲ 51 10 2,252,895
14:55:30 956 ▲ 51 1 2,252,885
14:55:30 956 ▲ 51 10 2,252,884
14:55:30 956 ▲ 51 1 2,252,874
14:55:30 956 ▲ 51 1 2,252,873
14:55:30 956 ▲ 51 10 2,252,872
14:55:29 956 ▲ 51 10 2,252,862
14:55:29 956 ▲ 51 1 2,252,852
14:55:29 956 ▲ 51 10 2,252,851
14:55:29 956 ▲ 51 1 2,252,841
14:55:29 956 ▲ 51 10 2,252,840
14:55:28 956 ▲ 51 1 2,252,830
14:55:28 956 ▲ 51 1 2,252,829
14:55:28 956 ▲ 51 1 2,252,828
14:55:28 956 ▲ 51 1 2,252,827
14:55:27 956 ▲ 51 10 2,252,826
14:55:27 956 ▲ 51 1 2,252,816
14:55:27 956 ▲ 51 1 2,252,815
14:55:27 956 ▲ 51 10 2,252,814
14:55:27 956 ▲ 51 1 2,252,804
14:55:27 956 ▲ 51 1 2,252,803
14:55:26 956 ▲ 51 10 2,252,802
14:55:26 956 ▲ 51 1 2,252,792
14:55:26 956 ▲ 51 1 2,252,791
14:55:25 956 ▲ 51 10 2,252,790
14:55:25 956 ▲ 51 1 2,252,780
14:55:25 956 ▲ 51 10 2,252,779
14:55:25 956 ▲ 51 1 2,252,769
14:55:24 956 ▲ 51 1 2,252,768
14:55:24 956 ▲ 51 1 2,252,767
14:55:24 956 ▲ 51 10 2,252,766
14:55:24 956 ▲ 51 1 2,252,756
14:55:23 956 ▲ 51 1 2,252,755
14:55:23 956 ▲ 51 1 2,252,754
14:55:23 956 ▲ 51 1 2,252,753
14:55:23 956 ▲ 51 1 2,252,752
14:55:23 956 ▲ 51 10 2,252,751
14:55:23 956 ▲ 51 1 2,252,741
14:55:23 956 ▲ 51 1 2,252,740
14:55:22 956 ▲ 51 1 2,252,739
14:55:22 956 ▲ 51 10 2,252,738
14:55:22 956 ▲ 51 1 2,252,728
14:55:22 956 ▲ 51 10 2,252,727
14:55:22 956 ▲ 51 1 2,252,717
14:55:22 955 ▲ 50 9,168 2,252,716
14:55:22 955 ▲ 50 1 2,243,548
14:55:22 955 ▲ 50 1 2,243,547
14:55:21 955 ▲ 50 10 2,243,546
14:55:21 955 ▲ 50 1 2,243,536
14:55:21 955 ▲ 50 1 2,243,535
14:55:21 955 ▲ 50 10 2,243,534
14:55:21 955 ▲ 50 1 2,243,524
14:55:21 955 ▲ 50 1 2,243,523
14:55:21 955 ▲ 50 1,000 2,243,522
14:55:20 955 ▲ 50 1 2,242,522
14:55:20 955 ▲ 50 1 2,242,521
14:55:20 955 ▲ 50 10 2,242,520
14:55:20 955 ▲ 50 1 2,242,510
14:55:20 955 ▲ 50 1 2,242,509
14:55:20 955 ▲ 50 1 2,242,508
14:55:20 955 ▲ 50 1 2,242,507
14:55:19 955 ▲ 50 10 2,242,506
14:55:19 955 ▲ 50 1 2,242,496
14:55:19 955 ▲ 50 1 2,242,495
14:55:19 955 ▲ 50 1 2,242,494
14:55:19 955 ▲ 50 1 2,242,493
14:55:19 955 ▲ 50 1 2,242,492
14:55:18 955 ▲ 50 1 2,242,491
14:55:18 955 ▲ 50 10 2,242,490
14:55:18 955 ▲ 50 1 2,242,480
14:55:18 955 ▲ 50 10 2,242,479
14:55:18 955 ▲ 50 1 2,242,469
14:55:18 955 ▲ 50 10 2,242,468
14:55:18 955 ▲ 50 1 2,242,458
14:55:17 955 ▲ 50 1 2,242,457
14:55:17 955 ▲ 50 1 2,242,456
14:55:17 955 ▲ 50 1 2,242,455
14:55:16 955 ▲ 50 1 2,242,454
14:55:16 955 ▲ 50 1 2,242,453
14:55:16 955 ▲ 50 10 2,242,452
14:55:16 955 ▲ 50 1 2,242,442
14:55:16 955 ▲ 50 10 2,242,441
14:55:16 955 ▲ 50 1 2,242,431
14:55:15 955 ▲ 50 1 2,242,430
14:55:15 955 ▲ 50 2,070 2,242,429
14:55:15 955 ▲ 50 1 2,240,359
14:55:15 955 ▲ 50 10 2,240,358
14:55:14 955 ▲ 50 1 2,240,348
14:55:14 955 ▲ 50 3,000 2,240,347
14:55:14 955 ▲ 50 1 2,237,347
14:55:14 955 ▲ 50 10 2,237,346

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.