텔루스
(196450)
코스닥
중견기업부
액면가 200원
  07.20 15:59

1,315 (1,840)   [시가/고가/저가] 1,795 / 1,860 / 1,290 
전일비/등락률 ▼ 525 (-28.53%) 매도호가/호가잔량 1,320 / 10,038
거래량/전일동시간대비 21,604,721 /▲ 20,862,998 매수호가/호가잔량 1,315 / 33,078
상한가/하한가 2,390 / 1,290 총매도/총매수잔량 136,078 / 409,995

매도잔량 호가 매수잔량
8,361 1,365 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,401 1,360
5,361 1,355
21,710 1,350
3,041 1,345
14,339 1,340
14,873 1,335
10,374 1,330
44,580 1,325
10,038 1,320
 
1,315 33,078
1,310 107,512
1,305 8,714
1,300 25,137
1,295 55,272
1,290 180,282
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
136,078 273,917 409,995
시간외잔량 시간외잔량
0 44,271
 
텔루스 196450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 791.61 (-4.88)    FUTURE 297.50 (+1.45)   Basis: 0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:27 1,315 ▼ 525 780 21,604,721
15:54:00 1,315 ▼ 525 1,232 21,603,941
15:51:49 1,315 ▼ 525 1 21,602,709
15:51:48 1,315 ▼ 525 1,543 21,602,708
15:51:04 1,315 ▼ 525 15 21,601,165
15:50:55 1,315 ▼ 525 400 21,601,150
15:49:26 1,315 ▼ 525 233 21,600,750
15:49:09 1,315 ▼ 525 501 21,600,517
15:48:42 1,315 ▼ 525 1,000 21,600,016
15:48:01 1,315 ▼ 525 314 21,599,016
15:47:26 1,315 ▼ 525 1 21,598,702
15:47:23 1,315 ▼ 525 70 21,598,701
15:47:04 1,315 ▼ 525 1 21,598,631
15:46:42 1,315 ▼ 525 1 21,598,630
15:46:25 1,315 ▼ 525 1 21,598,629
15:45:59 1,315 ▼ 525 190 21,598,628
15:45:42 1,315 ▼ 525 967 21,598,438
15:45:34 1,315 ▼ 525 1 21,597,471
15:44:29 1,315 ▼ 525 639 21,597,470
15:43:46 1,315 ▼ 525 1,000 21,596,831
15:41:39 1,315 ▼ 525 1 21,595,831
15:41:29 1,315 ▼ 525 500 21,595,830
15:41:19 1,315 ▼ 525 111 21,595,330
15:41:14 1,315 ▼ 525 600 21,595,219
15:40:55 1,315 ▼ 525 1 21,594,619
15:40:41 1,315 ▼ 525 200 21,594,618
15:40:38 1,315 ▼ 525 1 21,594,418
15:40:31 1,315 ▼ 525 50 21,594,417
15:40:15 1,315 ▼ 525 4,253 21,594,367
15:40:06 1,315 ▼ 525 27,755 21,590,114
15:40:06 1,315 ▼ 525 4,298 21,562,359
15:40:00 1,315 ▼ 525 45,752 21,558,061
15:30:08 1,315 ▼ 525 287,027 21,512,309
15:19:58 1,310 ▼ 530 30 21,225,282
15:19:58 1,310 ▼ 530 191 21,225,252
15:19:57 1,310 ▼ 530 1,500 21,225,061
15:19:56 1,310 ▼ 530 3 21,223,561
15:19:56 1,310 ▼ 530 50 21,223,558
15:19:55 1,305 ▼ 535 300 21,223,508
15:19:55 1,310 ▼ 530 59 21,223,208
15:19:55 1,310 ▼ 530 118 21,223,149
15:19:54 1,310 ▼ 530 786 21,223,031
15:19:54 1,310 ▼ 530 2,000 21,222,245
15:19:53 1,310 ▼ 530 1,000 21,220,245
15:19:53 1,310 ▼ 530 1 21,219,245
15:19:53 1,310 ▼ 530 1 21,219,244
15:19:52 1,305 ▼ 535 10,585 21,219,243
15:19:52 1,305 ▼ 535 1 21,208,658
15:19:52 1,305 ▼ 535 300 21,208,657
15:19:52 1,305 ▼ 535 1 21,208,357
15:19:52 1,305 ▼ 535 1,000 21,208,356
15:19:51 1,305 ▼ 535 1 21,207,356
15:19:51 1,305 ▼ 535 1 21,207,355
15:19:51 1,305 ▼ 535 1 21,207,354
15:19:51 1,305 ▼ 535 1,328 21,207,353
15:19:50 1,305 ▼ 535 1 21,206,025
15:19:50 1,305 ▼ 535 1 21,206,024
15:19:50 1,305 ▼ 535 1 21,206,023
15:19:49 1,305 ▼ 535 1 21,206,022
15:19:49 1,305 ▼ 535 1 21,206,021
15:19:49 1,305 ▼ 535 1 21,206,020
15:19:49 1,305 ▼ 535 766 21,206,019
15:19:49 1,300 ▼ 540 500 21,205,253
15:19:49 1,305 ▼ 535 1 21,204,753
15:19:48 1,305 ▼ 535 1 21,204,752
15:19:48 1,305 ▼ 535 4 21,204,751
15:19:48 1,305 ▼ 535 7 21,204,747
15:19:48 1,305 ▼ 535 1 21,204,740
15:19:48 1,305 ▼ 535 1 21,204,739
15:19:48 1,305 ▼ 535 96 21,204,738
15:19:48 1,305 ▼ 535 751 21,204,642
15:19:48 1,305 ▼ 535 1 21,203,891
15:19:47 1,305 ▼ 535 1 21,203,890
15:19:47 1,305 ▼ 535 1 21,203,889
15:19:47 1,305 ▼ 535 1,221 21,203,888
15:19:47 1,305 ▼ 535 1 21,202,667
15:19:46 1,305 ▼ 535 1 21,202,666
15:19:46 1,305 ▼ 535 1 21,202,665
15:19:46 1,305 ▼ 535 1 21,202,664
15:19:46 1,305 ▼ 535 1 21,202,663
15:19:46 1,305 ▼ 535 259 21,202,662
15:19:46 1,305 ▼ 535 1 21,202,403
15:19:45 1,305 ▼ 535 2 21,202,402
15:19:45 1,305 ▼ 535 1 21,202,400
15:19:45 1,305 ▼ 535 1 21,202,399
15:19:45 1,305 ▼ 535 1 21,202,398
15:19:44 1,305 ▼ 535 1 21,202,397
15:19:44 1,305 ▼ 535 1 21,202,396
15:19:44 1,305 ▼ 535 1 21,202,395
15:19:44 1,305 ▼ 535 1 21,202,394
15:19:43 1,305 ▼ 535 1 21,202,393
15:19:43 1,305 ▼ 535 588 21,202,392
15:19:43 1,305 ▼ 535 1 21,201,804
15:19:43 1,305 ▼ 535 1 21,201,803
15:19:42 1,305 ▼ 535 766 21,201,802
15:19:42 1,305 ▼ 535 1 21,201,036
15:19:42 1,300 ▼ 540 1 21,201,035
15:19:42 1,305 ▼ 535 1 21,201,034
15:19:42 1,305 ▼ 535 1 21,201,033
15:19:42 1,305 ▼ 535 1 21,201,032
15:19:41 1,305 ▼ 535 1 21,201,031
15:19:41 1,305 ▼ 535 1 21,201,030
15:19:41 1,305 ▼ 535 1 21,201,029
15:19:40 1,305 ▼ 535 1 21,201,028
15:19:40 1,305 ▼ 535 50 21,201,027
15:19:40 1,305 ▼ 535 1 21,200,977
15:19:40 1,305 ▼ 535 1 21,200,976
15:19:40 1,305 ▼ 535 526 21,200,975
15:19:39 1,305 ▼ 535 1 21,200,449
15:19:39 1,305 ▼ 535 2 21,200,448
15:19:39 1,305 ▼ 535 1 21,200,446
15:19:39 1,305 ▼ 535 1 21,200,445
15:19:39 1,305 ▼ 535 1 21,200,444
15:19:38 1,305 ▼ 535 1 21,200,443
15:19:38 1,305 ▼ 535 1 21,200,442
15:19:38 1,305 ▼ 535 1 21,200,441
15:19:37 1,305 ▼ 535 1 21,200,440
15:19:37 1,305 ▼ 535 40 21,200,439
15:19:37 1,305 ▼ 535 1 21,200,399
15:19:37 1,305 ▼ 535 100 21,200,398
15:19:37 1,305 ▼ 535 1 21,200,298
15:19:37 1,305 ▼ 535 1 21,200,297
15:19:37 1,305 ▼ 535 1 21,200,296
15:19:36 1,305 ▼ 535 1 21,200,295
15:19:36 1,305 ▼ 535 1 21,200,294
15:19:36 1,305 ▼ 535 1 21,200,293
15:19:36 1,305 ▼ 535 1 21,200,292
15:19:36 1,305 ▼ 535 1 21,200,291
15:19:35 1,305 ▼ 535 1 21,200,290
15:19:35 1,305 ▼ 535 1 21,200,289
15:19:35 1,305 ▼ 535 1 21,200,288
15:19:35 1,305 ▼ 535 1 21,200,287
15:19:34 1,305 ▼ 535 1 21,200,286
15:19:34 1,305 ▼ 535 1 21,200,285
15:19:34 1,305 ▼ 535 1,000 21,200,284
15:19:34 1,305 ▼ 535 1 21,199,284
15:19:33 1,305 ▼ 535 1 21,199,283
15:19:33 1,305 ▼ 535 6,000 21,199,282
15:19:33 1,305 ▼ 535 1 21,193,282
15:19:33 1,305 ▼ 535 113 21,193,281
15:19:33 1,305 ▼ 535 134 21,193,168
15:19:33 1,305 ▼ 535 1 21,193,034
15:19:32 1,305 ▼ 535 1 21,193,033
15:19:32 1,305 ▼ 535 1 21,193,032
15:19:32 1,305 ▼ 535 1 21,193,031
15:19:32 1,305 ▼ 535 1 21,193,030
15:19:32 1,305 ▼ 535 50 21,193,029
15:19:32 1,305 ▼ 535 1 21,192,979
15:19:31 1,305 ▼ 535 1 21,192,978
15:19:31 1,300 ▼ 540 300 21,192,977
15:19:29 1,305 ▼ 535 569 21,192,677
15:19:29 1,305 ▼ 535 2 21,192,108
15:19:29 1,300 ▼ 540 10 21,192,106
15:19:26 1,300 ▼ 540 769 21,192,096
15:19:26 1,305 ▼ 535 4 21,191,327
15:19:25 1,305 ▼ 535 100 21,191,323
15:19:25 1,305 ▼ 535 113 21,191,223
15:19:23 1,305 ▼ 535 761 21,191,110
15:19:22 1,305 ▼ 535 1,393 21,190,349
15:19:22 1,305 ▼ 535 10 21,188,956
15:19:21 1,305 ▼ 535 1,526 21,188,946
15:19:21 1,305 ▼ 535 100 21,187,420
15:19:21 1,305 ▼ 535 122 21,187,320
15:19:20 1,305 ▼ 535 1 21,187,198
15:19:19 1,305 ▼ 535 1,024 21,187,197
15:19:18 1,305 ▼ 535 21 21,186,173
15:19:18 1,305 ▼ 535 100 21,186,152
15:19:18 1,305 ▼ 535 2 21,186,052
15:19:17 1,305 ▼ 535 1,299 21,186,050
15:19:16 1,305 ▼ 535 310 21,184,751
15:19:16 1,305 ▼ 535 2,814 21,184,441
15:19:16 1,305 ▼ 535 3 21,181,627
15:19:15 1,305 ▼ 535 46 21,181,624
15:19:11 1,305 ▼ 535 100 21,181,578
15:19:11 1,300 ▼ 540 97,597 21,181,478
15:19:11 1,300 ▼ 540 3 21,083,881
15:19:11 1,300 ▼ 540 1,000 21,083,878
15:19:09 1,295 ▼ 545 28 21,082,878
15:19:06 1,295 ▼ 545 31,306 21,082,850
15:19:04 1,295 ▼ 545 1,260 21,051,544
15:19:04 1,295 ▼ 545 1,000 21,050,284
15:19:03 1,295 ▼ 545 1,000 21,049,284
15:19:01 1,295 ▼ 545 1,020 21,048,284
15:19:00 1,295 ▼ 545 334 21,047,264
15:18:59 1,295 ▼ 545 764 21,046,930
15:18:59 1,295 ▼ 545 170 21,046,166
15:18:58 1,295 ▼ 545 500 21,045,996
15:18:57 1,295 ▼ 545 345 21,045,496
15:18:56 1,295 ▼ 545 1 21,045,151
15:18:55 1,295 ▼ 545 675 21,045,150
15:18:55 1,295 ▼ 545 200 21,044,475
15:18:53 1,295 ▼ 545 134 21,044,275
15:18:52 1,295 ▼ 545 4,569 21,044,141
15:18:51 1,290  550 1,000 21,039,572
15:18:51 1,295 ▼ 545 46 21,038,572
15:18:49 1,295 ▼ 545 1 21,038,526
15:18:49 1,295 ▼ 545 1 21,038,525
15:18:48 1,295 ▼ 545 600 21,038,524
15:18:48 1,295 ▼ 545 1 21,037,924
15:18:46 1,295 ▼ 545 1 21,037,923
15:18:46 1,295 ▼ 545 1,661 21,037,922
15:18:44 1,295 ▼ 545 1 21,036,261
15:18:44 1,295 ▼ 545 200 21,036,260
15:18:42 1,290  550 1 21,036,060
15:18:41 1,295 ▼ 545 29 21,036,059
15:18:39 1,295 ▼ 545 500 21,036,030
15:18:39 1,295 ▼ 545 1 21,035,530
15:18:38 1,295 ▼ 545 1 21,035,529
15:18:37 1,295 ▼ 545 1,157 21,035,528
15:18:37 1,295 ▼ 545 6 21,034,371
15:18:35 1,295 ▼ 545 1 21,034,365
15:18:32 1,295 ▼ 545 1 21,034,364
15:18:31 1,295 ▼ 545 100 21,034,363
15:18:30 1,295 ▼ 545 1 21,034,263
15:18:29 1,290  550 10 21,034,262
15:18:27 1,295 ▼ 545 1 21,034,252
15:18:27 1,295 ▼ 545 127 21,034,251
15:18:26 1,295 ▼ 545 1,368 21,034,124
15:18:25 1,295 ▼ 545 1 21,032,756
15:18:24 1,295 ▼ 545 544 21,032,755
15:18:24 1,295 ▼ 545 64 21,032,211
15:18:23 1,295 ▼ 545 532 21,032,147
15:18:23 1,295 ▼ 545 671 21,031,615
15:18:22 1,290  550 2,000 21,030,944
15:18:22 1,295 ▼ 545 12,000 21,028,944
15:18:21 1,295 ▼ 545 2,007 21,016,944
15:18:20 1,295 ▼ 545 100 21,014,937
15:18:19 1,295 ▼ 545 131 21,014,837
15:18:19 1,295 ▼ 545 933 21,014,706
15:18:17 1,295 ▼ 545 333 21,013,773
15:18:16 1,295 ▼ 545 4,000 21,013,440
15:18:14 1,295 ▼ 545 100 21,009,440
15:18:13 1,295 ▼ 545 32 21,009,340
15:18:12 1,295 ▼ 545 200 21,009,308
15:18:12 1,295 ▼ 545 41 21,009,108
15:18:10 1,295 ▼ 545 100 21,009,067
15:18:06 1,295 ▼ 545 600 21,008,967
15:18:04 1,295 ▼ 545 1,163 21,008,367
15:18:03 1,295 ▼ 545 240 21,007,204
15:18:03 1,295 ▼ 545 595 21,006,964
15:17:56 1,295 ▼ 545 555 21,006,369
15:17:55 1,290  550 3,000 21,005,814
15:17:55 1,290  550 1,998 21,002,814
15:17:52 1,295 ▼ 545 500 21,000,816
15:17:47 1,295 ▼ 545 100 21,000,316
15:17:43 1,295 ▼ 545 2,658 21,000,216
15:17:40 1,295 ▼ 545 390 20,997,558
15:17:39 1,290  550 3 20,997,168
15:17:38 1,290  550 490 20,997,165
15:17:37 1,295 ▼ 545 119 20,996,675
15:17:37 1,295 ▼ 545 100 20,996,556
15:17:34 1,290  550 200 20,996,456
15:17:34 1,295 ▼ 545 1 20,996,256
15:17:34 1,290  550 977 20,996,255
15:17:30 1,290  550 462 20,995,278
15:17:29 1,290  550 160 20,994,816
15:17:29 1,290  550 120 20,994,656
15:17:27 1,295 ▼ 545 1 20,994,536
15:17:25 1,290  550 150 20,994,535
15:17:22 1,295 ▼ 545 500 20,994,385
15:17:18 1,290  550 1,544 20,993,885
15:17:16 1,290  550 5,000 20,992,341
15:17:16 1,295 ▼ 545 2 20,987,341
15:17:15 1,290  550 176 20,987,339
15:17:09 1,295 ▼ 545 1 20,987,163
15:17:08 1,295 ▼ 545 1,500 20,987,162
15:17:06 1,295 ▼ 545 10 20,985,662
15:17:04 1,290  550 3,000 20,985,652
15:17:00 1,295 ▼ 545 570 20,982,652
15:16:57 1,295 ▼ 545 500 20,982,082
15:16:56 1,290  550 499 20,981,582
15:16:56 1,295 ▼ 545 550 20,981,083
15:16:55 1,295 ▼ 545 15 20,980,533
15:16:53 1,290  550 2 20,980,518
15:16:50 1,295 ▼ 545 770 20,980,516
15:16:48 1,295 ▼ 545 50 20,979,746
15:16:48 1,295 ▼ 545 10 20,979,696
15:16:48 1,295 ▼ 545 100 20,979,686
15:16:44 1,290  550 596 20,979,586
15:16:44 1,290  550 50 20,978,990
15:16:41 1,295 ▼ 545 1 20,978,940
15:16:37 1,295 ▼ 545 2,838 20,978,939
15:16:37 1,295 ▼ 545 20 20,976,101
15:16:36 1,295 ▼ 545 1 20,976,081
15:16:36 1,290  550 1,583 20,976,080
15:16:30 1,290  550 8,274 20,974,497
15:16:30 1,295 ▼ 545 6,647 20,966,223
15:16:27 1,295 ▼ 545 1 20,959,576
15:16:27 1,290  550 4,941 20,959,575
15:16:25 1,295 ▼ 545 745 20,954,634
15:16:24 1,295 ▼ 545 2 20,953,889
15:16:22 1,290  550 11 20,953,887
15:16:20 1,295 ▼ 545 3 20,953,876
15:16:17 1,295 ▼ 545 8 20,953,873
15:16:15 1,295 ▼ 545 676 20,953,865
15:16:13 1,295 ▼ 545 775 20,953,189
15:16:12 1,295 ▼ 545 971 20,952,414
15:16:12 1,295 ▼ 545 775 20,951,443
15:16:08 1,295 ▼ 545 3,101 20,950,668
15:16:06 1,295 ▼ 545 17 20,947,567
15:15:59 1,290  550 484 20,947,550
15:15:55 1,295 ▼ 545 1,396 20,947,066
15:15:47 1,295 ▼ 545 100 20,945,670
15:15:43 1,295 ▼ 545 38 20,945,570
15:15:43 1,290  550 49 20,945,532
15:15:43 1,290  550 1,000 20,945,483
15:15:42 1,290  550 1,000 20,944,483
15:15:41 1,290  550 596 20,943,483
15:15:41 1,290  550 28 20,942,887
15:15:41 1,290  550 240 20,942,859
15:15:40 1,290  550 81 20,942,619
15:15:40 1,290  550 5 20,942,538
15:15:40 1,290  550 1 20,942,533
15:15:40 1,290  550 200 20,942,532
15:15:39 1,290  550 1,118 20,942,332
15:15:39 1,290  550 638 20,941,214
15:15:38 1,290  550 10 20,940,576
15:15:37 1,290  550 30 20,940,566
15:15:37 1,290  550 177 20,940,536
15:15:37 1,290  550 400 20,940,359
15:15:36 1,290  550 100 20,939,959
15:15:35 1,290  550 3,575 20,939,859
15:15:35 1,290  550 1 20,936,284
15:15:35 1,290  550 1,000 20,936,283
15:15:35 1,290  550 1 20,935,283
15:15:35 1,290  550 649 20,935,282
15:15:34 1,290  550 741 20,934,633
15:15:34 1,290  550 46 20,933,892
15:15:34 1,290  550 775 20,933,846
15:15:33 1,290  550 383 20,933,071
15:15:33 1,290  550 2,308 20,932,688
15:15:33 1,290  550 100 20,930,380
15:15:32 1,290  550 4,881 20,930,280
15:15:32 1,290  550 7,972 20,925,399
15:15:32 1,290  550 1 20,917,427
15:15:32 1,290  550 100 20,917,426
15:15:30 1,290  550 800 20,917,326
15:15:30 1,290  550 1,761 20,916,526
15:15:29 1,290  550 1 20,914,765
15:15:29 1,290  550 1,000 20,914,764
15:15:28 1,290  550 833 20,913,764
15:15:28 1,290  550 500 20,912,931
15:15:28 1,290  550 90 20,912,431
15:15:28 1,290  550 2,557 20,912,341
15:15:27 1,290  550 634 20,909,784
15:15:27 1,290  550 30 20,909,150
15:15:27 1,290  550 1 20,909,120
15:15:27 1,290  550 147 20,909,119
15:15:26 1,290  550 3,210 20,908,972
15:15:26 1,290  550 1 20,905,762
15:15:26 1,290  550 1 20,905,761
15:15:26 1,290  550 2,000 20,905,760
15:15:25 1,290  550 100 20,903,760
15:15:25 1,290  550 300 20,903,660
15:15:24 1,290  550 1,000 20,903,360
15:15:24 1,290  550 1,261 20,902,360
15:15:24 1,290  550 1 20,901,099
15:15:22 1,290  550 1,085 20,901,098
15:15:22 1,290  550 9 20,900,013
15:15:20 1,290  550 471 20,900,004
15:15:20 1,290  550 17 20,899,533
15:15:20 1,290  550 150 20,899,516
15:15:20 1,290  550 783 20,899,366
15:15:18 1,290  550 1,000 20,898,583
15:15:18 1,290  550 40,384 20,897,583
15:15:16 1,290  550 2 20,857,199
15:15:15 1,290  550 500 20,857,197
15:15:14 1,290  550 30 20,856,697
15:15:13 1,290  550 4,004 20,856,667
15:15:12 1,290  550 1 20,852,663
15:15:12 1,290  550 1 20,852,662
15:15:11 1,290  550 101 20,852,661
15:15:11 1,290  550 10 20,852,560
15:15:10 1,290  550 1,529 20,852,550
15:15:08 1,290  550 20 20,851,021
15:15:06 1,290  550 17 20,851,001
15:15:04 1,290  550 1,000 20,850,984
15:15:03 1,290  550 200 20,849,984
15:15:03 1,290  550 1 20,849,784
15:15:02 1,290  550 2,000 20,849,783
15:15:00 1,290  550 1,054 20,847,783
15:15:00 1,290  550 250 20,846,729
15:15:00 1,290  550 1,000 20,846,479
15:14:58 1,290  550 4 20,845,479
15:14:56 1,290  550 41 20,845,475
15:14:55 1,290  550 967 20,845,434
15:14:54 1,290  550 8 20,844,467
15:14:53 1,290  550 129 20,844,459
15:14:53 1,290  550 30 20,844,330
15:14:53 1,290  550 1,141 20,844,300
15:14:52 1,290  550 10,000 20,843,159
15:14:52 1,290  550 2,000 20,833,159
15:14:52 1,290  550 2,300 20,831,159
15:14:52 1,290  550 2,000 20,828,859
15:14:52 1,290  550 10,135 20,826,859
15:14:52 1,290  550 12,000 20,816,724
15:14:52 1,290  550 1,992 20,804,724
15:14:52 1,290  550 312 20,802,732
15:14:52 1,290  550 50 20,802,420
15:14:51 1,290  550 28,242 20,802,370
15:14:50 1,290  550 272 20,774,128
15:14:48 1,290  550 20 20,773,856
15:14:48 1,290  550 100 20,773,836
15:14:48 1,290  550 1,200 20,773,736
15:14:48 1,290  550 16 20,772,536
15:14:46 1,290  550 1,389 20,772,520
15:14:45 1,290  550 11 20,771,131
15:14:45 1,290  550 2,000 20,771,120
15:14:44 1,290  550 1,412 20,769,120
15:14:44 1,290  550 719 20,767,708
15:14:44 1,290  550 2,116 20,766,989
15:14:42 1,290  550 1,000 20,764,873
15:14:41 1,290  550 697 20,763,873
15:14:40 1,290  550 800 20,763,176
15:14:40 1,290  550 1,000 20,762,376
15:14:39 1,295 ▼ 545 1,000 20,761,376
15:14:35 1,290  550 10,000 20,760,376
15:14:31 1,290  550 2,000 20,750,376
15:14:30 1,295 ▼ 545 1 20,748,376
15:14:28 1,290  550 3,500 20,748,375
15:14:26 1,295 ▼ 545 3 20,744,875
15:14:24 1,290  550 1 20,744,872
15:14:23 1,295 ▼ 545 1,500 20,744,871
15:14:23 1,290  550 500 20,743,371
15:14:22 1,290  550 100 20,742,871
15:14:20 1,290  550 7,091 20,742,771
15:14:18 1,290  550 1 20,735,680
15:14:15 1,290  550 712 20,735,679
15:14:14 1,290  550 1,000 20,734,967
15:14:13 1,295 ▼ 545 100 20,733,967
15:14:13 1,295 ▼ 545 100 20,733,867
15:14:10 1,295 ▼ 545 820 20,733,767
15:14:07 1,290  550 10 20,732,947
15:14:07 1,290  550 16 20,732,937
15:14:06 1,290  550 1,008 20,732,921
15:14:06 1,290  550 6,919 20,731,913
15:13:58 1,290  550 13 20,724,994
15:13:57 1,290  550 23 20,724,981
15:13:56 1,290  550 644 20,724,958
15:13:56 1,290  550 2,000 20,724,314
15:13:56 1,290  550 30 20,722,314
15:13:55 1,290  550 720 20,722,284
15:13:55 1,290  550 1,000 20,721,564
15:13:55 1,295 ▼ 545 990 20,720,564
15:13:53 1,290  550 8,858 20,719,574
15:13:52 1,295 ▼ 545 807 20,710,716
15:13:49 1,290  550 17 20,709,909
15:13:49 1,290  550 100 20,709,892
15:13:48 1,290  550 1,000 20,709,792
15:13:48 1,290  550 12,000 20,708,792
15:13:46 1,290  550 10 20,696,792
15:13:45 1,290  550 200 20,696,782
15:13:42 1,290  550 76 20,696,582
15:13:40 1,290  550 1,197 20,696,506
15:13:37 1,290  550 1,620 20,695,309
15:13:32 1,290  550 492 20,693,689
15:13:31 1,290  550 3 20,693,197
15:13:30 1,290  550 2,145 20,693,194
15:13:27 1,290  550 24 20,691,049
15:13:27 1,290  550 1,400 20,691,025
15:13:26 1,290  550 2,965 20,689,625
15:13:26 1,290  550 1,500 20,686,660
15:13:22 1,290  550 2,000 20,685,160
15:13:19 1,290  550 300 20,683,160
15:13:19 1,290  550 213 20,682,860
15:13:17 1,290  550 10,000 20,682,647
15:13:14 1,290  550 2,426 20,672,647
15:13:13 1,290  550 8,295 20,670,221
15:13:11 1,295 ▼ 545 772 20,661,926
15:13:11 1,290  550 1 20,661,154
15:13:11 1,290  550 1,360 20,661,153
15:13:05 1,295 ▼ 545 1 20,659,793
15:13:04 1,290  550 693 20,659,792
15:12:57 1,295 ▼ 545 10 20,659,099
15:12:56 1,290  550 20,000 20,659,089
15:12:54 1,295 ▼ 545 100 20,639,089
15:12:54 1,295 ▼ 545 1 20,638,989
15:12:53 1,290  550 2 20,638,988
15:12:49 1,290  550 300 20,638,986
15:12:41 1,290  550 5 20,638,686
15:12:40 1,295 ▼ 545 1 20,638,681
15:12:39 1,295 ▼ 545 1,700 20,638,680
15:12:37 1,295 ▼ 545 30 20,636,980
15:12:37 1,290  550 221 20,636,950
15:12:31 1,290  550 46,701 20,636,729
15:12:31 1,290  550 779 20,590,028
15:12:31 1,290  550 1 20,589,249
15:12:30 1,290  550 1,486 20,589,248
15:12:29 1,290  550 65 20,587,762
15:12:29 1,290  550 3,996 20,587,697
15:12:28 1,290  550 1 20,583,701
15:12:28 1,290  550 1 20,583,700
15:12:28 1,290  550 5 20,583,699
15:12:28 1,290  550 5 20,583,694
15:12:27 1,290  550 380 20,583,689
15:12:26 1,290  550 1 20,583,309
15:12:26 1,290  550 1,000 20,583,308
15:12:25 1,290  550 1,000 20,582,308
15:12:24 1,290  550 11 20,581,308
15:12:24 1,290  550 2,653 20,581,297

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,289.19 ▲ 6.9 0.30%
코스닥 791.61 ▼ 4.88 -0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.