디에이테크놀로지
(196490)
코스닥
벤처기업부
액면가 500원
  01.16 15:59

3,985 (3,920)   [시가/고가/저가] 3,950 / 4,040 / 3,930 
전일비/등락률 ▲ 65 (1.66%) 매도호가/호가잔량 3,995 / 2,920
거래량/전일동시간대비 749,299 /▲ 58,138 매수호가/호가잔량 3,985 / 2,756
상한가/하한가 5,090 / 2,745 총매도/총매수잔량 47,761 / 43,724

매도잔량 호가 매수잔량
8,302 4,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,505 4,035
6,686 4,030
2,083 4,025
8,099 4,020
4,513 4,015
4,322 4,010
194 4,005
2,137 4,000
2,920 3,995
 
3,985 2,756
3,980 6,005
3,975 2,610
3,970 1,769
3,965 2,862
3,960 3,340
3,955 10,161
3,950 10,330
3,945 250
3,940 3,641
 
총매도잔량 순매수잔량 총매수잔량
47,761 -4,037 43,724
시간외잔량 시간외잔량
0 7,168
 
디에이테크놀로지 196490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 693.38 (+2.99)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:34 3,985 ▲ 65 184 749,299
15:55:12 3,985 ▲ 65 1,000 749,115
15:49:19 3,985 ▲ 65 30 748,115
15:40:00 3,985 ▲ 65 1,748 748,085
15:30:30 3,985 ▲ 65 17,203 746,337
15:19:44 3,985 ▲ 65 50 729,134
15:19:40 3,985 ▲ 65 100 729,084
15:19:24 3,985 ▲ 65 320 728,984
15:19:11 3,985 ▲ 65 992 728,664
15:19:10 3,980 ▲ 60 2,105 727,672
15:18:48 3,985 ▲ 65 4 725,567
15:18:47 3,985 ▲ 65 1 725,563
15:18:42 3,985 ▲ 65 1 725,562
15:18:41 3,985 ▲ 65 502 725,561
15:18:26 3,990 ▲ 70 1 725,059
15:18:21 3,990 ▲ 70 1 725,058
15:17:50 3,985 ▲ 65 2 725,057
15:17:12 3,990 ▲ 70 742 725,055
15:17:12 3,990 ▲ 70 258 724,313
15:17:09 3,995 ▲ 75 129 724,055
15:15:34 3,995 ▲ 75 1 723,926
15:15:27 3,995 ▲ 75 1 723,925
15:15:22 3,995 ▲ 75 1 723,924
15:15:13 3,995 ▲ 75 1 723,923
15:15:08 3,995 ▲ 75 1 723,922
15:14:57 3,990 ▲ 70 1 723,921
15:14:41 3,985 ▲ 65 966 723,920
15:14:20 3,985 ▲ 65 10,000 722,954
15:12:57 3,985 ▲ 65 400 712,954
15:10:46 3,985 ▲ 65 583 712,554
15:10:46 3,990 ▲ 70 3,417 711,971
15:10:32 3,995 ▲ 75 5 708,554
15:10:23 3,995 ▲ 75 626 708,549
15:10:09 3,995 ▲ 75 274 707,923
15:09:56 3,995 ▲ 75 100 707,649
15:09:49 3,990 ▲ 70 3,000 707,549
15:09:43 3,995 ▲ 75 825 704,549
15:09:18 3,995 ▲ 75 200 703,724
15:07:47 4,005 ▲ 85 360 703,524
15:07:30 4,005 ▲ 85 1,500 703,164
15:07:22 4,005 ▲ 85 1 701,664
15:07:09 4,000 ▲ 80 100 701,663
15:07:05 3,995 ▲ 75 3,676 701,563
15:07:00 4,000 ▲ 80 371 697,887
15:07:00 4,000 ▲ 80 400 697,516
15:06:55 4,000 ▲ 80 89 697,116
15:06:46 4,000 ▲ 80 200 697,027
15:06:31 4,000 ▲ 80 740 696,827
15:05:34 4,000 ▲ 80 1,000 696,087
15:05:27 3,995 ▲ 75 1,000 695,087
15:05:22 4,000 ▲ 80 50 694,087
15:05:15 4,000 ▲ 80 1 694,037
15:04:50 4,000 ▲ 80 1 694,036
15:04:45 4,000 ▲ 80 1 694,035
15:04:36 4,000 ▲ 80 100 694,034
15:04:28 4,000 ▲ 80 1 693,934
15:04:24 4,000 ▲ 80 1 693,933
15:03:49 3,995 ▲ 75 1 693,932
15:03:47 4,000 ▲ 80 3,000 693,931
15:03:35 4,000 ▲ 80 1,000 690,931
15:02:53 4,000 ▲ 80 1,000 689,931
15:02:40 3,995 ▲ 75 177 688,931
15:02:26 3,995 ▲ 75 1,000 688,754
15:01:26 3,995 ▲ 75 70 687,754
15:01:12 3,995 ▲ 75 49 687,684
15:01:12 3,990 ▲ 70 51 687,635
15:00:05 3,995 ▲ 75 1 687,584
14:59:51 3,995 ▲ 75 2,998 687,583
14:59:51 3,990 ▲ 70 677 684,585
14:58:05 3,990 ▲ 70 500 683,908
14:57:33 3,990 ▲ 70 6 683,408
14:57:25 3,985 ▲ 65 6 683,402
14:57:08 3,990 ▲ 70 4 683,396
14:56:42 3,990 ▲ 70 10 683,392
14:56:39 3,990 ▲ 70 50 683,382
14:55:18 3,995 ▲ 75 50 683,332
14:53:34 3,995 ▲ 75 10 683,282
14:53:18 3,985 ▲ 65 1,694 683,272
14:53:18 3,990 ▲ 70 819 681,578
14:53:15 3,990 ▲ 70 6 680,759
14:53:15 3,990 ▲ 70 176 680,753
14:51:48 3,985 ▲ 65 806 680,577
14:51:40 3,985 ▲ 65 3,173 679,771
14:51:38 3,990 ▲ 70 50 676,598
14:49:49 3,985 ▲ 65 3,000 676,548
14:49:18 3,985 ▲ 65 3,617 673,548
14:49:18 3,990 ▲ 70 2,383 669,931
14:47:32 3,990 ▲ 70 1,418 667,548
14:47:32 3,995 ▲ 75 2,232 666,130
14:47:19 4,000 ▲ 80 364 663,898
14:46:00 4,000 ▲ 80 2,028 663,534
14:46:00 4,005 ▲ 85 972 661,506
14:45:06 4,005 ▲ 85 643 660,534
14:44:06 4,005 ▲ 85 14 659,891
14:44:00 4,005 ▲ 85 136 659,877
14:43:55 4,010 ▲ 90 9,801 659,741
14:43:54 4,010 ▲ 90 10,000 649,940
14:43:40 4,010 ▲ 90 1,000 639,940
14:43:27 4,010 ▲ 90 2,306 638,940
14:42:54 4,010 ▲ 90 1 636,634
14:42:36 4,010 ▲ 90 1 636,633
14:41:06 4,010 ▲ 90 150 636,632
14:40:26 4,010 ▲ 90 1 636,482
14:40:23 4,000 ▲ 80 1 636,481
14:39:18 4,000 ▲ 80 1 636,480
14:39:00 4,010 ▲ 90 100 636,479
14:38:48 4,010 ▲ 90 1 636,379
14:38:40 4,010 ▲ 90 1 636,378
14:38:12 4,000 ▲ 80 478 636,377
14:38:12 4,000 ▲ 80 3,605 635,899
14:38:12 4,005 ▲ 85 2,428 632,294
14:38:07 4,010 ▲ 90 250 629,866
14:37:36 4,010 ▲ 90 250 629,616
14:37:13 4,010 ▲ 90 1 629,366
14:37:05 4,010 ▲ 90 1 629,365
14:37:02 4,005 ▲ 85 136 629,364
14:37:02 4,005 ▲ 85 220 629,228
14:37:02 4,005 ▲ 85 448 629,008
14:37:02 4,005 ▲ 85 2 628,560
14:37:02 4,005 ▲ 85 4,000 628,558
14:36:59 4,005 ▲ 85 1 624,558
14:36:53 4,000 ▲ 80 1,000 624,557
14:36:51 4,005 ▲ 85 1 623,557
14:36:14 4,005 ▲ 85 1 623,556
14:36:10 4,005 ▲ 85 1 623,555
14:35:59 4,005 ▲ 85 1 623,554
14:35:58 4,005 ▲ 85 50 623,553
14:35:55 4,005 ▲ 85 1 623,503
14:35:48 4,000 ▲ 80 1,000 623,502
14:35:44 4,005 ▲ 85 1 622,502
14:35:09 4,005 ▲ 85 1 622,501
14:35:05 4,000 ▲ 80 300 622,500
14:35:05 4,000 ▲ 80 100 622,200
14:35:01 4,005 ▲ 85 1 622,100
14:34:54 4,000 ▲ 80 100 622,099
14:34:42 4,005 ▲ 85 1 621,999
14:34:04 4,005 ▲ 85 1 621,998
14:33:59 4,000 ▲ 80 290 621,997
14:33:40 4,000 ▲ 80 48 621,707
14:33:02 4,000 ▲ 80 73 621,659
14:32:39 4,000 ▲ 80 15 621,586
14:32:30 4,000 ▲ 80 54 621,571
14:32:03 4,000 ▲ 80 250 621,517
14:30:29 4,000 ▲ 80 146 621,267
14:29:50 4,000 ▲ 80 3 621,121
14:27:58 4,005 ▲ 85 100 621,118
14:27:51 4,005 ▲ 85 76 621,018
14:27:46 3,995 ▲ 75 20 620,942
14:27:27 3,995 ▲ 75 25 620,922
14:26:17 3,995 ▲ 75 371 620,897
14:26:17 4,000 ▲ 80 901 620,526
14:25:29 3,995 ▲ 75 2 619,625
14:25:00 4,005 ▲ 85 14 619,623
14:25:00 4,005 ▲ 85 5,123 619,609
14:25:00 4,000 ▲ 80 79 614,486
14:24:46 3,995 ▲ 75 1 614,407
14:24:29 3,995 ▲ 75 10 614,406
14:24:22 3,995 ▲ 75 6 614,396
14:24:19 4,000 ▲ 80 4 614,390
14:24:04 4,000 ▲ 80 5 614,386
14:24:01 4,000 ▲ 80 491 614,381
14:23:57 4,000 ▲ 80 2 613,890
14:23:56 4,000 ▲ 80 1,106 613,888
14:23:41 4,000 ▲ 80 200 612,782
14:23:17 4,000 ▲ 80 25 612,582
14:23:07 4,000 ▲ 80 8 612,557
14:22:54 4,000 ▲ 80 67 612,549
14:22:00 4,000 ▲ 80 1 612,482
14:21:59 4,000 ▲ 80 932 612,481
14:21:57 4,005 ▲ 85 1 611,549
14:21:56 4,005 ▲ 85 1 611,548
14:21:56 4,005 ▲ 85 1 611,547
14:21:56 4,000 ▲ 80 165 611,546
14:21:56 4,000 ▲ 80 1,904 611,381
14:21:53 4,000 ▲ 80 3 609,477
14:21:53 4,000 ▲ 80 1,260 609,474
14:21:41 4,000 ▲ 80 168 608,214
14:20:53 3,995 ▲ 75 2 608,046
14:20:50 4,000 ▲ 80 1 608,044
14:20:28 3,995 ▲ 75 50 608,043
14:20:08 4,000 ▲ 80 1 607,993
14:20:07 3,995 ▲ 75 663 607,992
14:19:32 4,000 ▲ 80 50 607,329
14:18:58 3,995 ▲ 75 222 607,279
14:17:40 3,995 ▲ 75 30 607,057
14:17:03 3,995 ▲ 75 798 607,027
14:16:45 4,000 ▲ 80 100 606,229
14:16:33 3,995 ▲ 75 800 606,129
14:15:21 3,995 ▲ 75 5,000 605,329
14:13:27 4,000 ▲ 80 61 600,329
14:12:28 4,000 ▲ 80 200 600,268
14:12:14 4,000 ▲ 80 800 600,068
14:11:31 4,000 ▲ 80 100 599,268
14:11:11 4,000 ▲ 80 400 599,168
14:10:48 4,005 ▲ 85 878 598,768
14:10:36 4,000 ▲ 80 7 597,890
14:09:46 4,000 ▲ 80 193 597,883
14:08:06 4,005 ▲ 85 10 597,690
14:07:57 4,005 ▲ 85 14 597,680
14:07:48 4,000 ▲ 80 100 597,666
14:07:40 4,000 ▲ 80 25 597,566
14:07:27 4,000 ▲ 80 20 597,541
14:06:47 4,000 ▲ 80 1,389 597,521
14:06:33 4,005 ▲ 85 4 596,132
14:06:26 4,000 ▲ 80 272 596,128
14:06:21 4,000 ▲ 80 1 595,856
14:06:20 4,000 ▲ 80 336 595,855
14:06:13 4,000 ▲ 80 514 595,519
14:06:13 4,000 ▲ 80 94 595,005
14:06:13 4,000 ▲ 80 1,000 594,911
14:06:10 4,000 ▲ 80 2,390 593,911
14:06:04 4,000 ▲ 80 1 591,521
14:05:27 3,995 ▲ 75 1,289 591,520
14:03:41 3,990 ▲ 70 50 590,231
14:03:37 3,990 ▲ 70 303 590,181
14:02:51 3,990 ▲ 70 1,261 589,878
14:01:57 3,990 ▲ 70 7 588,617
14:01:53 3,990 ▲ 70 2 588,610
14:01:07 3,990 ▲ 70 98 588,608
14:00:55 3,990 ▲ 70 175 588,510
14:00:55 3,990 ▲ 70 500 588,335
14:00:46 3,990 ▲ 70 3,794 587,835
14:00:46 3,995 ▲ 75 1,206 584,041
14:00:25 3,995 ▲ 75 20 582,835
13:57:51 3,995 ▲ 75 1,200 582,815
13:57:35 4,000 ▲ 80 1,000 581,615
13:56:26 4,005 ▲ 85 98 580,615
13:56:09 4,005 ▲ 85 371 580,517
13:56:09 4,000 ▲ 80 21 580,146
13:55:26 4,005 ▲ 85 1 580,125
13:54:56 4,000 ▲ 80 1,000 580,124
13:54:37 4,000 ▲ 80 1 579,124
13:54:32 4,000 ▲ 80 20 579,123
13:54:02 4,000 ▲ 80 1,676 579,103
13:54:00 4,000 ▲ 80 1 577,427
13:53:26 4,005 ▲ 85 6 577,426
13:52:58 4,000 ▲ 80 1 577,420
13:52:19 4,000 ▲ 80 9 577,419
13:52:11 4,005 ▲ 85 4 577,410
13:52:02 4,005 ▲ 85 43 577,406
13:51:52 4,000 ▲ 80 50 577,363
13:51:49 4,000 ▲ 80 10 577,313
13:51:36 4,005 ▲ 85 300 577,303
13:51:12 4,005 ▲ 85 43 577,003
13:50:21 4,005 ▲ 85 1,186 576,960
13:50:17 4,005 ▲ 85 50 575,774
13:50:11 4,005 ▲ 85 16 575,724
13:50:11 4,000 ▲ 80 34 575,708
13:49:56 4,000 ▲ 80 66 575,674
13:49:37 4,005 ▲ 85 20 575,608
13:49:28 4,005 ▲ 85 20 575,588
13:49:12 4,000 ▲ 80 125 575,568
13:49:12 4,000 ▲ 80 1,314 575,443
13:48:36 4,000 ▲ 80 300 574,129
13:48:28 3,990 ▲ 70 91 573,829
13:48:14 4,000 ▲ 80 1 573,738
13:47:41 4,000 ▲ 80 1,000 573,737
13:46:27 4,000 ▲ 80 4,324 572,737
13:46:27 3,995 ▲ 75 1,676 568,413
13:41:44 3,995 ▲ 75 42 566,737
13:41:44 3,990 ▲ 70 83 566,695
13:41:43 3,990 ▲ 70 991 566,612
13:40:12 3,995 ▲ 75 5 565,621
13:39:57 3,995 ▲ 75 1 565,616
13:39:55 3,995 ▲ 75 2 565,615
13:39:53 3,995 ▲ 75 9 565,613
13:39:42 3,990 ▲ 70 247 565,604
13:38:25 3,995 ▲ 75 500 565,357
13:36:04 3,995 ▲ 75 62 564,857
13:36:04 3,990 ▲ 70 138 564,795
13:35:06 3,990 ▲ 70 34 564,657
13:33:43 3,995 ▲ 75 2 564,623
13:33:38 3,995 ▲ 75 858 564,621
13:33:38 3,990 ▲ 70 142 563,763
13:32:05 3,990 ▲ 70 500 563,621
13:31:27 3,990 ▲ 70 100 563,121
13:31:13 3,985 ▲ 65 62 563,021
13:29:04 3,990 ▲ 70 644 562,959
13:28:17 3,985 ▲ 65 58 562,315
13:28:17 3,985 ▲ 65 832 562,257
13:27:50 3,985 ▲ 65 22 561,425
13:26:27 3,980 ▲ 60 1 561,403
13:25:31 3,980 ▲ 60 65 561,402
13:25:27 3,980 ▲ 60 162 561,337
13:25:27 3,980 ▲ 60 256 561,175
13:25:04 3,980 ▲ 60 1 560,919
13:23:37 3,975 ▲ 55 392 560,918
13:23:23 3,975 ▲ 55 162 560,526
13:23:17 3,975 ▲ 55 10 560,364
13:22:21 3,980 ▲ 60 1 560,354
13:21:29 3,980 ▲ 60 100 560,353
13:20:58 3,980 ▲ 60 337 560,253
13:19:50 3,980 ▲ 60 100 559,916
13:19:13 3,980 ▲ 60 319 559,816
13:18:49 3,980 ▲ 60 1 559,497
13:18:43 3,980 ▲ 60 1 559,496
13:16:07 3,980 ▲ 60 179 559,495
13:16:05 3,980 ▲ 60 110 559,316
13:13:44 3,980 ▲ 60 40 559,206
13:13:21 3,980 ▲ 60 464 559,166
13:13:04 3,980 ▲ 60 1,500 558,702
13:12:36 3,980 ▲ 60 1,043 557,202
13:11:49 3,985 ▲ 65 22 556,159
13:11:11 3,980 ▲ 60 1,003 556,137
13:10:21 3,985 ▲ 65 45 555,134
13:09:42 3,985 ▲ 65 10 555,089
13:08:19 3,985 ▲ 65 30 555,079
13:07:24 3,985 ▲ 65 100 555,049
13:06:18 3,985 ▲ 65 1 554,949
13:06:03 3,990 ▲ 70 250 554,948
13:03:57 3,990 ▲ 70 1 554,698
13:03:47 3,985 ▲ 65 68 554,697
13:03:47 3,985 ▲ 65 500 554,629
13:03:11 3,985 ▲ 65 800 554,129
13:03:00 3,985 ▲ 65 3 553,329
13:02:47 3,985 ▲ 65 4 553,326
13:01:59 3,985 ▲ 65 2 553,322
12:59:27 3,985 ▲ 65 310 553,320
12:59:18 3,985 ▲ 65 440 553,010
12:58:48 3,985 ▲ 65 25 552,570
12:58:26 3,985 ▲ 65 9 552,545
12:58:18 3,980 ▲ 60 526 552,536
12:57:36 3,980 ▲ 60 1 552,010
12:57:36 3,985 ▲ 65 32 552,009
12:57:31 3,985 ▲ 65 64 551,977
12:56:31 3,980 ▲ 60 197 551,913
12:56:31 3,985 ▲ 65 3 551,716
12:56:19 3,985 ▲ 65 40 551,713
12:56:09 3,990 ▲ 70 1 551,673
12:56:02 3,985 ▲ 65 55 551,672
12:56:02 3,985 ▲ 65 100 551,617
12:55:54 3,985 ▲ 65 500 551,517
12:55:27 3,985 ▲ 65 24 551,017
12:55:01 3,985 ▲ 65 276 550,993
12:54:53 3,985 ▲ 65 500 550,717
12:53:22 3,985 ▲ 65 50 550,217
12:53:14 3,990 ▲ 70 117 550,167
12:47:23 3,980 ▲ 60 1 550,050
12:46:48 3,985 ▲ 65 566 550,049
12:44:34 3,985 ▲ 65 93 549,483
12:43:58 3,980 ▲ 60 250 549,390
12:43:56 3,985 ▲ 65 1 549,140
12:43:21 3,980 ▲ 60 52 549,139
12:42:19 3,985 ▲ 65 10 549,087
12:40:51 3,980 ▲ 60 10 549,077
12:40:50 3,980 ▲ 60 220 549,067
12:40:28 3,980 ▲ 60 100 548,847
12:39:48 3,980 ▲ 60 773 548,747
12:39:39 3,985 ▲ 65 1 547,974
12:39:13 3,985 ▲ 65 5 547,973
12:38:51 3,980 ▲ 60 50 547,968
12:38:43 3,985 ▲ 65 1,000 547,918
12:38:37 3,985 ▲ 65 1,201 546,918
12:38:31 3,980 ▲ 60 100 545,717
12:37:56 3,980 ▲ 60 2,154 545,617
12:35:46 3,985 ▲ 65 1 543,463
12:35:37 3,985 ▲ 65 1 543,462
12:35:29 3,985 ▲ 65 1 543,461
12:35:17 3,985 ▲ 65 251 543,460
12:33:28 3,985 ▲ 65 100 543,209
12:31:37 3,985 ▲ 65 1 543,109
12:31:27 3,985 ▲ 65 200 543,108
12:31:06 3,985 ▲ 65 34 542,908
12:31:04 3,985 ▲ 65 304 542,874
12:30:23 3,985 ▲ 65 5 542,570
12:30:21 3,985 ▲ 65 3,078 542,565
12:29:39 3,985 ▲ 65 1 539,487
12:29:23 3,985 ▲ 65 1 539,486
12:29:19 3,990 ▲ 70 1 539,485
12:28:05 3,995 ▲ 75 1 539,484
12:28:03 3,990 ▲ 70 345 539,483
12:28:03 3,990 ▲ 70 483 539,138
12:27:52 3,990 ▲ 70 2 538,655
12:27:51 3,990 ▲ 70 1,000 538,653
12:27:37 3,990 ▲ 70 24 537,653
12:27:00 3,990 ▲ 70 1 537,629
12:26:59 3,985 ▲ 65 672 537,628
12:26:32 3,985 ▲ 65 1 536,956
12:26:31 3,985 ▲ 65 424 536,955
12:25:56 3,985 ▲ 65 3 536,531
12:25:55 3,980 ▲ 60 1,797 536,528
12:24:56 3,980 ▲ 60 3 534,731
12:24:56 3,975 ▲ 55 2,000 534,728
12:23:52 3,970 ▲ 50 114 532,728
12:22:55 3,975 ▲ 55 12 532,614
12:22:47 3,975 ▲ 55 1 532,602
12:22:47 3,970 ▲ 50 600 532,601
12:22:44 3,970 ▲ 50 10 532,001
12:22:07 3,970 ▲ 50 450 531,991
12:21:23 3,970 ▲ 50 100 531,541
12:21:19 3,970 ▲ 50 1 531,441
12:21:11 3,970 ▲ 50 20 531,440
12:20:47 3,970 ▲ 50 4 531,420
12:20:47 3,970 ▲ 50 1,165 531,416
12:20:47 3,965 ▲ 45 635 530,251
12:20:03 3,965 ▲ 45 10 529,616
12:19:55 3,965 ▲ 45 1 529,606
12:18:31 3,965 ▲ 45 622 529,605
12:17:09 3,965 ▲ 45 126 528,983
12:15:07 3,965 ▲ 45 1,072 528,857
12:15:04 3,965 ▲ 45 1 527,785
12:14:52 3,965 ▲ 45 1 527,784
12:13:29 3,960 ▲ 40 558 527,783
12:13:19 3,960 ▲ 40 1,689 527,225
12:13:04 3,960 ▲ 40 510 525,536
12:13:01 3,960 ▲ 40 1,065 525,026
12:12:58 3,960 ▲ 40 50 523,961
12:11:33 3,960 ▲ 40 1,000 523,911
12:10:54 3,965 ▲ 45 271 522,911
12:10:11 3,965 ▲ 45 348 522,640
12:09:56 3,965 ▲ 45 652 522,292
12:09:52 3,965 ▲ 45 60 521,640
12:09:29 3,965 ▲ 45 710 521,580
12:08:09 3,970 ▲ 50 359 520,870
12:07:02 3,970 ▲ 50 320 520,511
12:06:37 3,970 ▲ 50 40 520,191
12:05:18 3,970 ▲ 50 70 520,151
12:04:39 3,970 ▲ 50 430 520,081
12:04:19 3,970 ▲ 50 70 519,651
12:04:19 3,970 ▲ 50 100 519,581
12:04:07 3,970 ▲ 50 50 519,481
12:03:55 3,965 ▲ 45 130 519,431
12:03:52 3,970 ▲ 50 10 519,301
12:03:46 3,970 ▲ 50 20 519,291
12:03:31 3,965 ▲ 45 50 519,271
12:03:31 3,970 ▲ 50 20 519,221
12:03:19 3,970 ▲ 50 100 519,201
12:03:10 3,970 ▲ 50 1,370 519,101
12:02:45 3,975 ▲ 55 100 517,731
11:59:19 3,970 ▲ 50 1 517,631
11:58:51 3,970 ▲ 50 10 517,630
11:58:41 3,965 ▲ 45 201 517,620
11:58:25 3,970 ▲ 50 1,037 517,419
11:58:25 3,975 ▲ 55 2 516,382
11:58:15 3,975 ▲ 55 1 516,380
11:58:15 3,980 ▲ 60 2 516,379
11:57:01 3,985 ▲ 65 3 516,377
11:56:17 3,985 ▲ 65 2 516,374
11:55:49 3,985 ▲ 65 92 516,372
11:55:20 3,985 ▲ 65 1 516,280
11:54:17 3,985 ▲ 65 32 516,279
11:52:03 3,985 ▲ 65 4 516,247
11:47:57 3,985 ▲ 65 10 516,243
11:46:36 3,985 ▲ 65 2,001 516,233
11:45:29 3,985 ▲ 65 1,000 514,232
11:43:34 3,985 ▲ 65 517 513,232
11:43:34 3,985 ▲ 65 1,499 512,715
11:43:34 3,980 ▲ 60 378 511,216
11:43:34 3,975 ▲ 55 7 510,838
11:42:57 3,975 ▲ 55 2 510,831
11:42:33 3,975 ▲ 55 1 510,829
11:41:25 3,980 ▲ 60 180 510,828
11:40:55 3,970 ▲ 50 25 510,648
11:40:24 3,970 ▲ 50 10 510,623
11:40:20 3,970 ▲ 50 1 510,613
11:39:49 3,970 ▲ 50 64 510,612
11:39:43 3,970 ▲ 50 86 510,548
11:39:17 3,970 ▲ 50 2 510,462
11:38:35 3,970 ▲ 50 3 510,460
11:38:19 3,980 ▲ 60 200 510,457
11:33:45 3,980 ▲ 60 1 510,257
11:32:01 3,980 ▲ 60 8 510,256
11:31:28 3,980 ▲ 60 500 510,248
11:30:53 3,980 ▲ 60 33 509,748
11:30:32 3,960 ▲ 40 277 509,715
11:30:32 3,965 ▲ 45 2 509,438
11:30:23 3,965 ▲ 45 18 509,436
11:30:10 3,965 ▲ 45 5 509,418
11:30:09 3,960 ▲ 40 690 509,413
11:30:09 3,965 ▲ 45 810 508,723
11:30:08 3,965 ▲ 45 5,124 507,913
11:30:08 3,970 ▲ 50 2,876 502,789
11:29:46 3,970 ▲ 50 1 499,913
11:28:27 3,970 ▲ 50 885 499,912
11:28:27 3,975 ▲ 55 593 499,027
11:26:38 3,975 ▲ 55 300 498,434
11:26:29 3,975 ▲ 55 10 498,134
11:26:18 3,975 ▲ 55 10 498,124
11:26:15 3,975 ▲ 55 31 498,114
11:26:14 3,975 ▲ 55 1 498,083
11:26:01 3,970 ▲ 50 10 498,082
11:25:52 3,970 ▲ 50 346 498,072
11:25:07 3,970 ▲ 50 344 497,726
11:24:19 3,970 ▲ 50 10 497,382
11:24:13 3,975 ▲ 55 20 497,372
11:23:53 3,975 ▲ 55 1 497,352
11:23:52 3,975 ▲ 55 1,000 497,351
11:23:52 3,975 ▲ 55 1 496,351
11:23:46 3,975 ▲ 55 1 496,350
11:22:51 3,975 ▲ 55 196 496,349
11:21:46 3,970 ▲ 50 500 496,153
11:21:22 3,975 ▲ 55 1 495,653
11:21:22 3,970 ▲ 50 110 495,652
11:21:21 3,970 ▲ 50 200 495,542
11:21:15 3,970 ▲ 50 50 495,342
11:21:03 3,970 ▲ 50 300 495,292
11:20:42 3,970 ▲ 50 300 494,992
11:20:41 3,970 ▲ 50 200 494,692
11:20:30 3,970 ▲ 50 2 494,492
11:19:58 3,970 ▲ 50 200 494,490

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.