디에이테크놀로지
(196490)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

20,050 (20,850)   [시가/고가/저가] 20,550 / 21,250 / 20,050 
전일비/등락률 ▼ 800 (-3.84%) 매도호가/호가잔량 20,150 / 10
거래량/전일동시간대비 214,688 /▼ 22,948 매수호가/호가잔량 20,050 / 3,458
상한가/하한가 27,100 / 14,600 총매도/총매수잔량 7,412 / 14,037

매도잔량 호가 매수잔량
376 20,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,151 20,600
4,730 20,500
420 20,450
224 20,400
2 20,350
354 20,300
10 20,250
135 20,200
10 20,150
 
20,050 3,458
20,000 1,406
19,950 749
19,900 1,374
19,850 449
19,800 549
19,750 500
19,700 62
19,650 488
19,600 5,002
 
총매도잔량 순매수잔량 총매수잔량
7,412 6,625 14,037
시간외잔량 시간외잔량
153 0
 
디에이테크놀로지 196490
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:26 20,050 ▼ 800 10 214,688
15:52:38 20,050 ▼ 800 5 214,678
15:52:08 20,050 ▼ 800 15 214,673
15:51:29 20,050 ▼ 800 10 214,658
15:50:57 20,050 ▼ 800 10 214,648
15:50:17 20,050 ▼ 800 104 214,638
15:49:05 20,050 ▼ 800 194 214,534
15:40:07 20,050 ▼ 800 1 214,340
15:40:00 20,050 ▼ 800 204 214,339
15:30:30 20,050 ▼ 800 5,547 214,135
15:19:56 20,100 ▼ 750 1,000 208,588
15:19:49 20,250 ▼ 600 1 207,588
15:19:43 20,200 ▼ 650 1 207,587
15:19:41 20,250 ▼ 600 109 207,586
15:19:39 20,250 ▼ 600 2 207,477
15:19:37 20,250 ▼ 600 1 207,475
15:19:33 20,200 ▼ 650 1 207,474
15:19:31 20,250 ▼ 600 1 207,473
15:19:30 20,200 ▼ 650 1 207,472
15:19:23 20,250 ▼ 600 1 207,471
15:19:17 20,150 ▼ 700 287 207,470
15:19:17 20,150 ▼ 700 19 207,183
15:19:17 20,200 ▼ 650 24 207,164
15:19:10 20,250 ▼ 600 1 207,140
15:19:07 20,250 ▼ 600 1 207,139
15:19:04 20,200 ▼ 650 1 207,138
15:18:40 20,250 ▼ 600 2 207,137
15:18:16 20,250 ▼ 600 1 207,135
15:18:10 20,200 ▼ 650 65 207,134
15:18:10 20,200 ▼ 650 2 207,069
15:17:40 20,200 ▼ 650 1 207,067
15:17:18 20,200 ▼ 650 1 207,066
15:17:17 20,200 ▼ 650 1 207,065
15:17:16 20,200 ▼ 650 1 207,064
15:17:15 20,200 ▼ 650 1 207,063
15:17:14 20,200 ▼ 650 1 207,062
15:17:10 20,200 ▼ 650 1 207,061
15:16:38 20,250 ▼ 600 1 207,060
15:16:36 20,200 ▼ 650 1 207,059
15:16:35 20,200 ▼ 650 1 207,058
15:16:22 20,100 ▼ 750 189 207,057
15:16:22 20,150 ▼ 700 180 206,868
15:16:22 20,200 ▼ 650 6 206,688
15:16:22 20,250 ▼ 600 21 206,682
15:16:22 20,250 ▼ 600 100 206,661
15:16:14 20,250 ▼ 600 2 206,561
15:16:14 20,250 ▼ 600 1 206,559
15:16:11 20,200 ▼ 650 2 206,558
15:16:06 20,250 ▼ 600 250 206,556
15:16:01 20,250 ▼ 600 1 206,306
15:16:01 20,250 ▼ 600 20 206,305
15:15:11 20,250 ▼ 600 1 206,285
15:15:10 20,250 ▼ 600 1 206,284
15:14:58 20,200 ▼ 650 10 206,283
15:14:47 20,200 ▼ 650 28 206,273
15:14:25 20,200 ▼ 650 1 206,245
15:14:23 20,200 ▼ 650 1 206,244
15:14:19 20,200 ▼ 650 10 206,243
15:14:15 20,200 ▼ 650 1 206,233
15:14:14 20,200 ▼ 650 1 206,232
15:14:13 20,200 ▼ 650 1 206,231
15:14:12 20,200 ▼ 650 1 206,230
15:14:11 20,200 ▼ 650 1 206,229
15:13:54 20,200 ▼ 650 5 206,228
15:13:12 20,250 ▼ 600 1 206,223
15:13:09 20,200 ▼ 650 1 206,222
15:13:08 20,200 ▼ 650 1 206,221
15:12:18 20,200 ▼ 650 70 206,220
15:12:00 20,250 ▼ 600 1 206,150
15:11:57 20,250 ▼ 600 1 206,149
15:11:51 20,200 ▼ 650 17 206,148
15:11:51 20,200 ▼ 650 200 206,131
15:11:43 20,200 ▼ 650 1 205,931
15:11:42 20,200 ▼ 650 1 205,930
15:11:35 20,200 ▼ 650 1 205,929
15:11:27 20,250 ▼ 600 1 205,928
15:11:22 20,200 ▼ 650 1 205,927
15:11:22 20,250 ▼ 600 23 205,926
15:11:06 20,250 ▼ 600 1 205,903
15:10:57 20,250 ▼ 600 300 205,902
15:10:38 20,250 ▼ 600 1,000 205,602
15:10:30 20,250 ▼ 600 1 204,602
15:10:28 20,150 ▼ 700 997 204,601
15:10:28 20,200 ▼ 650 3 203,604
15:10:25 20,200 ▼ 650 6 203,601
15:10:22 20,200 ▼ 650 1 203,595
15:10:22 20,200 ▼ 650 20 203,594
15:10:19 20,200 ▼ 650 1 203,574
15:10:19 20,200 ▼ 650 1 203,573
15:10:18 20,200 ▼ 650 1 203,572
15:10:14 20,200 ▼ 650 1 203,571
15:10:14 20,200 ▼ 650 1 203,570
15:10:11 20,200 ▼ 650 1 203,569
15:10:11 20,200 ▼ 650 1 203,568
15:10:10 20,200 ▼ 650 1 203,567
15:10:09 20,200 ▼ 650 1 203,566
15:10:00 20,200 ▼ 650 16 203,565
15:10:00 20,150 ▼ 700 1 203,549
15:09:44 20,200 ▼ 650 1 203,548
15:09:41 20,200 ▼ 650 50 203,547
15:09:34 20,250 ▼ 600 1 203,497
15:09:32 20,200 ▼ 650 7 203,496
15:09:24 20,200 ▼ 650 1 203,489
15:09:21 20,150 ▼ 700 2 203,488
15:09:11 20,200 ▼ 650 1 203,486
15:09:09 20,150 ▼ 700 1 203,485
15:09:03 20,200 ▼ 650 1 203,484
15:09:01 20,150 ▼ 700 2 203,483
15:09:00 20,200 ▼ 650 1 203,481
15:08:59 20,150 ▼ 700 2 203,480
15:08:57 20,150 ▼ 700 1 203,478
15:08:53 20,200 ▼ 650 1 203,477
15:08:45 20,200 ▼ 650 1 203,476
15:08:41 20,150 ▼ 700 345 203,475
15:08:20 20,200 ▼ 650 1 203,130
15:08:16 20,200 ▼ 650 4 203,129
15:08:12 20,200 ▼ 650 1 203,125
15:08:03 20,250 ▼ 600 1 203,124
15:08:00 20,150 ▼ 700 1 203,123
15:07:57 20,250 ▼ 600 1 203,122
15:07:32 20,200 ▼ 650 1 203,121
15:07:20 20,250 ▼ 600 1 203,120
15:07:16 20,200 ▼ 650 2 203,119
15:07:12 20,250 ▼ 600 1 203,117
15:07:11 20,200 ▼ 650 5 203,116
15:07:08 20,200 ▼ 650 1 203,111
15:07:08 20,200 ▼ 650 1 203,110
15:06:54 20,250 ▼ 600 1 203,109
15:06:51 20,200 ▼ 650 2 203,108
15:06:44 20,250 ▼ 600 552 203,106
15:06:28 20,300 ▼ 550 1 202,554
15:06:22 20,250 ▼ 600 1 202,553
15:06:19 20,300 ▼ 550 1 202,552
15:06:19 20,300 ▼ 550 1 202,551
15:06:16 20,250 ▼ 600 169 202,550
15:06:13 20,250 ▼ 600 1 202,381
15:06:13 20,300 ▼ 550 1 202,380
15:06:10 20,250 ▼ 600 1 202,379
15:06:07 20,250 ▼ 600 2 202,378
15:05:59 20,300 ▼ 550 100 202,376
15:05:56 20,300 ▼ 550 100 202,276
15:05:53 20,300 ▼ 550 1 202,176
15:05:50 20,250 ▼ 600 6 202,175
15:05:46 20,300 ▼ 550 56 202,169
15:05:43 20,300 ▼ 550 56 202,113
15:05:40 20,300 ▼ 550 56 202,057
15:05:37 20,300 ▼ 550 56 202,001
15:05:36 20,300 ▼ 550 1 201,945
15:05:35 20,250 ▼ 600 1 201,944
15:05:34 20,250 ▼ 600 1 201,943
15:05:34 20,250 ▼ 600 1 201,942
15:05:32 20,200 ▼ 650 29 201,941
15:05:27 20,200 ▼ 650 1 201,912
15:05:21 20,150 ▼ 700 1 201,911
15:05:19 20,200 ▼ 650 56 201,910
15:05:17 20,200 ▼ 650 318 201,854
15:05:16 20,250 ▼ 600 1 201,536
15:05:15 20,250 ▼ 600 1 201,535
15:05:09 20,250 ▼ 600 1 201,534
15:05:08 20,250 ▼ 600 1 201,533
15:05:04 20,250 ▼ 600 319 201,532
15:04:59 20,250 ▼ 600 1 201,213
15:04:56 20,150 ▼ 700 5 201,212
15:04:56 20,250 ▼ 600 1 201,207
15:04:52 20,200 ▼ 650 2 201,206
15:04:40 20,250 ▼ 600 1 201,204
15:04:37 20,150 ▼ 700 127 201,203
15:04:30 20,150 ▼ 700 1 201,076
15:04:29 20,150 ▼ 700 62 201,075
15:04:26 20,150 ▼ 700 6 201,013
15:04:20 20,250 ▼ 600 1 201,007
15:04:13 20,150 ▼ 700 3 201,006
15:04:13 20,150 ▼ 700 6 201,003
15:04:13 20,150 ▼ 700 6 200,997
15:04:13 20,250 ▼ 600 1 200,991
15:04:12 20,250 ▼ 600 1 200,990
15:04:11 20,250 ▼ 600 1 200,989
15:04:08 20,250 ▼ 600 1 200,988
15:04:06 20,150 ▼ 700 113 200,987
15:04:03 20,150 ▼ 700 1 200,874
15:03:58 20,100 ▼ 750 1 200,873
15:03:57 20,150 ▼ 700 49 200,872
15:03:56 20,100 ▼ 750 500 200,823
15:03:51 20,150 ▼ 700 1 200,323
15:03:47 20,100 ▼ 750 1 200,322
15:03:22 20,150 ▼ 700 1 200,321
15:03:21 20,150 ▼ 700 100 200,320
15:03:21 20,300 ▼ 550 1 200,220
15:03:17 20,200 ▼ 650 2 200,219
15:03:17 20,200 ▼ 650 1 200,217
15:03:12 20,200 ▼ 650 1 200,216
15:03:08 20,200 ▼ 650 1 200,215
15:03:08 20,100 ▼ 750 619 200,214
15:02:58 20,200 ▼ 650 1 199,595
15:02:47 20,150 ▼ 700 4 199,594
15:02:30 20,150 ▼ 700 1 199,590
15:02:29 20,150 ▼ 700 1 199,589
15:02:28 20,100 ▼ 750 1 199,588
15:02:17 20,150 ▼ 700 54 199,587
15:02:11 20,150 ▼ 700 1 199,533
15:02:10 20,150 ▼ 700 1 199,532
15:02:09 20,150 ▼ 700 1 199,531
15:02:02 20,150 ▼ 700 1 199,530
15:02:02 20,150 ▼ 700 1 199,529
15:02:02 20,250 ▼ 600 200 199,528
15:01:58 20,200 ▼ 650 1 199,328
15:01:56 20,150 ▼ 700 1 199,327
15:01:22 20,250 ▼ 600 350 199,326
15:01:20 20,250 ▼ 600 1 198,976
15:01:18 20,200 ▼ 650 1 198,975
15:01:16 20,150 ▼ 700 1 198,974
15:01:16 20,150 ▼ 700 1 198,973
15:01:13 20,100 ▼ 750 146 198,972
15:01:13 20,100 ▼ 750 1 198,826
15:01:12 20,100 ▼ 750 133 198,825
15:01:07 20,150 ▼ 700 1 198,692
15:00:52 20,150 ▼ 700 1 198,691
15:00:49 20,150 ▼ 700 1 198,690
14:59:57 20,200 ▼ 650 1 198,689
14:59:56 20,200 ▼ 650 1 198,688
14:59:53 20,200 ▼ 650 2 198,687
14:59:51 20,150 ▼ 700 1 198,685
14:59:47 20,200 ▼ 650 1 198,684
14:59:46 20,050 ▼ 800 4 198,683
14:59:43 20,150 ▼ 700 1 198,679
14:59:40 20,150 ▼ 700 1 198,678
14:59:38 20,150 ▼ 700 1 198,677
14:59:38 20,150 ▼ 700 1 198,676
14:59:35 20,050 ▼ 800 4 198,675
14:59:29 20,200 ▼ 650 1 198,671
14:59:22 20,050 ▼ 800 5 198,670
14:59:22 20,050 ▼ 800 4 198,665
14:59:10 20,200 ▼ 650 250 198,661
14:58:43 20,200 ▼ 650 1 198,411
14:58:43 20,150 ▼ 700 3 198,410
14:58:30 20,150 ▼ 700 3 198,407
14:58:07 20,150 ▼ 700 1 198,404
14:58:04 20,050 ▼ 800 3 198,403
14:58:03 20,100 ▼ 750 5 198,400
14:58:02 20,050 ▼ 800 1 198,395
14:57:48 20,050 ▼ 800 5 198,394
14:57:46 20,050 ▼ 800 1 198,389
14:57:42 20,100 ▼ 750 2 198,388
14:57:28 20,150 ▼ 700 1 198,386
14:57:25 20,100 ▼ 750 2 198,385
14:57:10 20,150 ▼ 700 1 198,383
14:57:09 20,150 ▼ 700 1 198,382
14:56:44 20,150 ▼ 700 1 198,381
14:56:16 20,050 ▼ 800 197 198,380
14:56:16 20,100 ▼ 750 53 198,183
14:56:13 20,150 ▼ 700 1 198,130
14:56:13 20,100 ▼ 750 247 198,129
14:56:11 20,050 ▼ 800 200 197,882
14:55:57 20,050 ▼ 800 1 197,682
14:55:49 20,050 ▼ 800 1 197,681
14:55:45 20,050 ▼ 800 500 197,680
14:55:38 20,050 ▼ 800 1 197,180
14:55:26 20,050 ▼ 800 1 197,179
14:55:24 20,050 ▼ 800 1 197,178
14:55:11 20,050 ▼ 800 1 197,177
14:55:10 20,050 ▼ 800 250 197,176
14:55:07 20,100 ▼ 750 1 196,926
14:54:53 20,050 ▼ 800 1 196,925
14:54:51 20,050 ▼ 800 5 196,924
14:54:33 20,050 ▼ 800 1 196,919
14:54:27 20,050 ▼ 800 1 196,918
14:54:19 20,050 ▼ 800 1 196,917
14:54:17 20,050 ▼ 800 1 196,916
14:54:04 20,100 ▼ 750 29 196,915
14:54:04 20,100 ▼ 750 1 196,886
14:54:01 20,050 ▼ 800 1 196,885
14:54:01 20,100 ▼ 750 1 196,884
14:53:58 20,050 ▼ 800 6 196,883
14:53:55 20,100 ▼ 750 1 196,877
14:53:51 20,050 ▼ 800 1 196,876
14:53:48 20,100 ▼ 750 40 196,875
14:53:23 20,050 ▼ 800 1 196,835
14:53:19 20,100 ▼ 750 1 196,834
14:53:10 20,100 ▼ 750 1 196,833
14:53:06 20,150 ▼ 700 1 196,832
14:53:04 20,050 ▼ 800 5 196,831
14:53:01 20,150 ▼ 700 1 196,826
14:52:58 20,100 ▼ 750 1 196,825
14:52:53 20,150 ▼ 700 1 196,824
14:52:50 20,050 ▼ 800 4 196,823
14:52:46 20,100 ▼ 750 2 196,819
14:52:32 20,150 ▼ 700 1 196,817
14:52:32 20,050 ▼ 800 70 196,816
14:52:29 20,050 ▼ 800 2,427 196,746
14:52:29 20,100 ▼ 750 573 194,319
14:52:29 20,150 ▼ 700 1 193,746
14:52:27 20,100 ▼ 750 2 193,745
14:52:12 20,150 ▼ 700 1 193,743
14:52:09 20,100 ▼ 750 35 193,742
14:52:09 20,100 ▼ 750 3 193,707
14:52:08 20,150 ▼ 700 1 193,704
14:52:00 20,100 ▼ 750 1 193,703
14:51:59 20,150 ▼ 700 1 193,702
14:51:56 20,100 ▼ 750 1,061 193,701
14:51:54 20,150 ▼ 700 1 192,640
14:51:53 20,100 ▼ 750 1 192,639
14:51:51 20,100 ▼ 750 1 192,638
14:51:43 20,150 ▼ 700 1 192,637
14:51:43 20,150 ▼ 700 1 192,636
14:51:42 20,150 ▼ 700 1 192,635
14:51:41 20,100 ▼ 750 1 192,634
14:51:41 20,150 ▼ 700 1 192,633
14:51:40 20,150 ▼ 700 1 192,632
14:51:21 20,150 ▼ 700 1 192,631
14:51:21 20,100 ▼ 750 1 192,630
14:51:18 20,100 ▼ 750 48 192,629
14:51:14 20,150 ▼ 700 1 192,581
14:51:07 20,150 ▼ 700 1 192,580
14:51:00 20,150 ▼ 700 1 192,579
14:50:54 20,100 ▼ 750 1 192,578
14:50:52 20,150 ▼ 700 1 192,577
14:50:45 20,100 ▼ 750 1 192,576
14:50:43 20,150 ▼ 700 1 192,575
14:50:41 20,100 ▼ 750 1 192,574
14:50:40 20,100 ▼ 750 1 192,573
14:50:37 20,100 ▼ 750 1 192,572
14:50:27 20,150 ▼ 700 1 192,571
14:50:21 20,150 ▼ 700 1 192,570
14:50:19 20,100 ▼ 750 1 192,569
14:50:17 20,150 ▼ 700 1 192,568
14:50:14 20,150 ▼ 700 1 192,567
14:50:11 20,150 ▼ 700 1 192,566
14:49:53 20,150 ▼ 700 1 192,565
14:49:52 20,100 ▼ 750 4 192,564
14:49:50 20,100 ▼ 750 46 192,560
14:49:48 20,150 ▼ 700 1 192,514
14:49:42 20,100 ▼ 750 1 192,513
14:49:37 20,150 ▼ 700 129 192,512
14:49:36 20,150 ▼ 700 1 192,383
14:49:33 20,150 ▼ 700 2 192,382
14:49:33 20,150 ▼ 700 1 192,380
14:49:25 20,150 ▼ 700 1 192,379
14:49:17 20,200 ▼ 650 1 192,378
14:49:14 20,150 ▼ 700 2 192,377
14:48:43 20,200 ▼ 650 90 192,375
14:48:37 20,200 ▼ 650 40 192,285
14:48:22 20,250 ▼ 600 1 192,245
14:48:21 20,200 ▼ 650 2 192,244
14:48:21 20,200 ▼ 650 3 192,242
14:48:17 20,200 ▼ 650 4 192,239
14:48:17 20,200 ▼ 650 1 192,235
14:48:13 20,200 ▼ 650 1 192,234
14:48:11 20,200 ▼ 650 104 192,233
14:48:11 20,150 ▼ 700 1 192,129
14:48:05 20,150 ▼ 700 1 192,128
14:48:04 20,200 ▼ 650 1 192,127
14:48:01 20,150 ▼ 700 1 192,126
14:47:45 20,200 ▼ 650 1 192,125
14:47:41 20,100 ▼ 750 5 192,124
14:47:28 20,200 ▼ 650 84 192,119
14:47:22 20,200 ▼ 650 1 192,035
14:47:12 20,250 ▼ 600 1 192,034
14:47:09 20,100 ▼ 750 5 192,033
14:47:09 20,100 ▼ 750 2 192,028
14:47:04 20,250 ▼ 600 1 192,026
14:46:59 20,250 ▼ 600 658 192,025
14:46:53 20,250 ▼ 600 1 191,367
14:46:45 20,200 ▼ 650 264 191,366
14:46:45 20,200 ▼ 650 253 191,102
14:46:45 20,150 ▼ 700 1 190,849
14:46:43 20,050 ▼ 800 200 190,848
14:46:34 20,150 ▼ 700 1 190,648
14:46:31 20,050 ▼ 800 300 190,647
14:46:19 20,200 ▼ 650 1 190,347
14:46:18 20,150 ▼ 700 1 190,346
14:46:17 20,050 ▼ 800 1 190,345
14:46:15 20,100 ▼ 750 25 190,344
14:46:11 20,100 ▼ 750 1 190,319
14:46:09 20,050 ▼ 800 1 190,318
14:46:05 20,050 ▼ 800 2 190,317
14:46:04 20,100 ▼ 750 175 190,315
14:45:51 20,150 ▼ 700 38 189,538
14:45:51 20,100 ▼ 750 602 190,140
14:45:40 20,100 ▼ 750 1 189,500
14:45:31 20,100 ▼ 750 1 189,499
14:45:28 20,100 ▼ 750 500 189,498
14:45:25 20,100 ▼ 750 1 188,998
14:45:11 20,100 ▼ 750 1 188,997
14:45:04 20,100 ▼ 750 1 188,996
14:44:59 20,100 ▼ 750 1,403 188,995
14:44:59 20,150 ▼ 700 100 187,592
14:44:58 20,150 ▼ 700 1 187,492
14:44:20 20,150 ▼ 700 1 187,491
14:44:20 20,150 ▼ 700 1 187,490
14:43:58 20,250 ▼ 600 1 187,489
14:43:56 20,150 ▼ 700 4 187,488
14:43:55 20,150 ▼ 700 1 187,484
14:43:50 20,250 ▼ 600 1 187,483
14:43:50 20,250 ▼ 600 1 187,482
14:43:47 20,200 ▼ 650 2 187,481
14:43:40 20,200 ▼ 650 1 187,479
14:43:37 20,150 ▼ 700 2 187,478
14:43:30 20,150 ▼ 700 100 187,476
14:43:23 20,150 ▼ 700 1,715 187,376
14:43:23 20,200 ▼ 650 80 185,661
14:43:20 20,250 ▼ 600 1 185,581
14:43:13 20,200 ▼ 650 1 185,580
14:43:06 20,250 ▼ 600 1 185,579
14:43:01 20,200 ▼ 650 1 185,578
14:43:00 20,200 ▼ 650 1 185,577
14:42:57 20,250 ▼ 600 1 185,576
14:42:54 20,200 ▼ 650 1 185,575
14:42:53 20,200 ▼ 650 1 185,574
14:42:53 20,200 ▼ 650 1 185,573
14:42:40 20,250 ▼ 600 1 185,572
14:42:36 20,200 ▼ 650 3 185,571
14:42:23 20,250 ▼ 600 1 185,568
14:42:14 20,150 ▼ 700 1 185,567
14:42:08 20,250 ▼ 600 10 185,566
14:42:05 20,150 ▼ 700 4 185,556
14:41:53 20,250 ▼ 600 1 185,552
14:41:49 20,150 ▼ 700 2 185,551
14:41:47 20,250 ▼ 600 1 185,549
14:41:46 20,200 ▼ 650 81 185,548
14:41:46 20,200 ▼ 650 1 185,467
14:41:46 20,200 ▼ 650 1 185,466
14:41:44 20,200 ▼ 650 1 185,465
14:41:43 20,200 ▼ 650 1 185,464
14:41:33 20,250 ▼ 600 1 185,463
14:41:14 20,250 ▼ 600 1 185,462
14:41:09 20,150 ▼ 700 1 185,461
14:40:42 20,250 ▼ 600 1 185,460
14:40:40 20,150 ▼ 700 1 185,459
14:40:38 20,150 ▼ 700 1 185,458
14:40:35 20,250 ▼ 600 1 185,457
14:40:33 20,150 ▼ 700 1 185,456
14:40:33 20,150 ▼ 700 1 185,455
14:40:31 20,150 ▼ 700 6 185,454
14:40:13 20,250 ▼ 600 1 185,448
14:40:12 20,150 ▼ 700 2 185,447
14:40:04 20,200 ▼ 650 2 185,445
14:39:52 20,250 ▼ 600 1 185,443
14:39:49 20,200 ▼ 650 1 185,442
14:39:49 20,200 ▼ 650 1 185,441
14:39:43 20,150 ▼ 700 1 185,440
14:39:36 20,150 ▼ 700 524 185,439
14:39:36 20,150 ▼ 700 1 184,915
14:39:26 20,200 ▼ 650 1 184,914
14:39:16 20,250 ▼ 600 1 184,913
14:39:10 20,200 ▼ 650 120 184,912
14:39:10 20,200 ▼ 650 230 184,792
14:39:04 20,200 ▼ 650 1 184,562
14:38:50 20,250 ▼ 600 1 184,561
14:38:45 20,200 ▼ 650 1 184,560
14:38:30 20,250 ▼ 600 500 184,559
14:38:30 20,200 ▼ 650 85 184,059
14:38:30 20,200 ▼ 650 1 183,974
14:38:05 20,250 ▼ 600 1 183,973
14:38:00 20,200 ▼ 650 1 183,972
14:38:00 20,200 ▼ 650 1 183,971
14:37:54 20,200 ▼ 650 1 183,970
14:37:54 20,250 ▼ 600 1 183,969
14:37:50 20,150 ▼ 700 2 183,968
14:37:45 20,250 ▼ 600 1 183,966
14:37:33 20,300 ▼ 550 1 183,965
14:37:30 20,150 ▼ 700 5 183,964
14:37:24 20,300 ▼ 550 1 183,959
14:37:22 20,250 ▼ 600 1 183,958
14:37:19 20,200 ▼ 650 1 183,957
14:37:19 20,200 ▼ 650 35 183,956
14:37:13 20,200 ▼ 650 1 183,921
14:37:11 20,200 ▼ 650 1 183,920
14:37:07 20,200 ▼ 650 300 183,919
14:37:01 20,200 ▼ 650 1 183,619
14:37:00 20,150 ▼ 700 1 183,618
14:36:56 20,200 ▼ 650 83 183,617
14:36:50 20,300 ▼ 550 1 183,534
14:36:48 20,200 ▼ 650 5 183,533
14:36:47 20,300 ▼ 550 1 183,528
14:36:42 20,250 ▼ 600 3 183,527
14:36:42 20,250 ▼ 600 290 183,524
14:36:36 20,250 ▼ 600 1 183,234
14:36:36 20,200 ▼ 650 3 183,233
14:36:35 20,250 ▼ 600 1 183,230
14:36:17 20,250 ▼ 600 10 183,229
14:36:09 20,300 ▼ 550 1 183,219
14:35:54 20,300 ▼ 550 1 183,218
14:35:51 20,250 ▼ 600 180 183,217
14:35:47 20,250 ▼ 600 1 183,037
14:35:35 20,200 ▼ 650 1 183,036
14:35:34 20,200 ▼ 650 200 183,035
14:35:24 20,250 ▼ 600 1 182,835
14:35:15 20,250 ▼ 600 1 182,834
14:35:13 20,250 ▼ 600 20 182,833
14:34:55 20,200 ▼ 650 5 182,813
14:34:48 20,300 ▼ 550 1 182,808
14:34:48 20,300 ▼ 550 1 182,807
14:34:45 20,250 ▼ 600 6 182,806
14:34:45 20,250 ▼ 600 1 182,800
14:34:42 20,250 ▼ 600 1 182,799
14:34:41 20,250 ▼ 600 1 182,798
14:34:38 20,200 ▼ 650 1 182,797
14:34:37 20,200 ▼ 650 2 182,796
14:34:29 20,250 ▼ 600 105 182,794
14:34:27 20,200 ▼ 650 2 182,689

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.