리드
(197210)
코스닥
중견기업부
액면가 500원
  08.26 11:03

3,000 (2,830)   [시가/고가/저가] 2,730 / 3,065 / 2,650 
전일비/등락률 ▲ 170 (6.01%) 매도호가/호가잔량 3,010 / 3,064
거래량/전일동시간대비 1,515,854 /▲ 721,965 매수호가/호가잔량 3,000 / 2,692
상한가/하한가 3,675 / 1,985 총매도/총매수잔량 67,614 / 18,325

매도잔량 호가 매수잔량
3,425 3,055 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
16,419 3,050
6,196 3,045
5,130 3,040
3,786 3,035
15,765 3,030
3,415 3,025
5,268 3,020
5,146 3,015
3,064 3,010
 
3,000 2,692
2,995 1,668
2,990 893
2,985 1,077
2,980 7,803
2,975 1,606
2,970 1,299
2,965 319
2,960 552
2,955 416
 
총매도잔량 순매수잔량 총매수잔량
67,614 -49,289 18,325
시간외잔량 시간외잔량
0 0
 
리드 197210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.67 (-17.31)    FUTURE 252.00 (-4.35)   Basis: -0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:03:06 3,000 ▲ 170 1 1,519,053
11:03:06 3,000 ▲ 170 2 1,519,052
11:03:06 2,995 ▲ 165 1 1,519,050
11:03:06 3,000 ▲ 170 1 1,519,049
11:03:06 2,995 ▲ 165 1 1,519,048
11:03:06 3,000 ▲ 170 2,692 1,519,047
11:03:06 3,005 ▲ 175 500 1,516,355
11:03:06 3,010 ▲ 180 1 1,515,855
11:03:05 3,000 ▲ 170 1 1,515,854
11:03:05 3,010 ▲ 180 1 1,515,853
11:03:05 3,000 ▲ 170 1 1,515,852
11:03:05 3,010 ▲ 180 1 1,515,851
11:03:05 3,000 ▲ 170 1 1,515,850
11:03:05 3,010 ▲ 180 1 1,515,849
11:03:05 3,000 ▲ 170 200 1,515,848
11:03:04 3,010 ▲ 180 1 1,515,648
11:03:04 3,000 ▲ 170 1 1,515,647
11:03:04 3,010 ▲ 180 1 1,515,646
11:03:04 3,000 ▲ 170 1 1,515,645
11:03:04 3,010 ▲ 180 1 1,515,644
11:03:04 3,000 ▲ 170 1 1,515,643
11:03:04 3,010 ▲ 180 1 1,515,642
11:03:04 3,010 ▲ 180 1 1,515,641
11:03:03 3,000 ▲ 170 1 1,515,640
11:03:03 3,010 ▲ 180 130 1,515,639
11:03:03 3,000 ▲ 170 1 1,515,509
11:03:03 3,010 ▲ 180 1 1,515,508
11:03:03 3,010 ▲ 180 1 1,515,507
11:03:02 3,000 ▲ 170 1 1,515,506
11:03:02 3,010 ▲ 180 1 1,515,505
11:03:02 3,000 ▲ 170 1 1,515,504
11:03:02 3,015 ▲ 185 1 1,515,503
11:03:01 3,000 ▲ 170 1 1,515,502
11:03:01 3,015 ▲ 185 1 1,515,501
11:03:01 3,000 ▲ 170 1 1,515,500
11:03:01 3,010 ▲ 180 107 1,515,499
11:03:01 3,010 ▲ 180 554 1,515,392
11:03:01 3,000 ▲ 170 1 1,514,838
11:03:01 3,010 ▲ 180 3 1,514,837
11:03:00 3,010 ▲ 180 1 1,514,834
11:03:00 3,010 ▲ 180 1 1,514,833
11:03:00 3,000 ▲ 170 1 1,514,832
11:03:00 3,010 ▲ 180 1 1,514,831
11:03:00 3,000 ▲ 170 1 1,514,830
11:03:00 3,010 ▲ 180 1 1,514,829
11:03:00 3,000 ▲ 170 1,687 1,514,828
11:03:00 3,005 ▲ 175 313 1,513,141
11:02:59 3,005 ▲ 175 1 1,512,828
11:02:59 3,010 ▲ 180 1 1,512,827
11:02:59 3,005 ▲ 175 1 1,512,826
11:02:59 3,010 ▲ 180 1 1,512,825
11:02:59 3,010 ▲ 180 1 1,512,824
11:02:58 3,005 ▲ 175 1 1,512,823
11:02:58 3,010 ▲ 180 1 1,512,822
11:02:58 3,005 ▲ 175 1 1,512,821
11:02:58 3,010 ▲ 180 1 1,512,820
11:02:57 3,010 ▲ 180 10 1,512,819
11:02:57 3,005 ▲ 175 1 1,512,809
11:02:57 3,010 ▲ 180 1 1,512,808
11:02:57 3,005 ▲ 175 1 1,512,807
11:02:57 3,015 ▲ 185 1 1,512,806
11:02:56 3,000 ▲ 170 1 1,512,805
11:02:56 3,015 ▲ 185 1 1,512,804
11:02:56 3,000 ▲ 170 1 1,512,803
11:02:56 3,015 ▲ 185 1 1,512,802
11:02:56 3,015 ▲ 185 311 1,512,801
11:02:56 3,000 ▲ 170 1 1,512,490
11:02:55 3,015 ▲ 185 1 1,512,489
11:02:55 3,000 ▲ 170 1 1,512,488
11:02:55 3,015 ▲ 185 1 1,512,487
11:02:55 3,000 ▲ 170 1 1,512,486
11:02:55 3,015 ▲ 185 1 1,512,485
11:02:55 3,015 ▲ 185 1 1,512,484
11:02:55 3,015 ▲ 185 5 1,512,483
11:02:54 3,000 ▲ 170 1 1,512,478
11:02:54 3,015 ▲ 185 1 1,512,477
11:02:54 3,000 ▲ 170 1 1,512,476
11:02:54 3,015 ▲ 185 1 1,512,475
11:02:54 3,000 ▲ 170 1 1,512,474
11:02:54 3,015 ▲ 185 1 1,512,473
11:02:53 3,000 ▲ 170 1 1,512,472
11:02:53 3,015 ▲ 185 1 1,512,471
11:02:53 3,015 ▲ 185 1 1,512,470
11:02:53 3,000 ▲ 170 1 1,512,469
11:02:53 3,015 ▲ 185 1 1,512,468
11:02:53 3,015 ▲ 185 1 1,512,467
11:02:53 3,000 ▲ 170 1 1,512,466
11:02:52 3,015 ▲ 185 1 1,512,465
11:02:52 3,000 ▲ 170 1 1,512,464
11:02:52 3,015 ▲ 185 1 1,512,463
11:02:52 3,000 ▲ 170 1 1,512,462
11:02:52 3,015 ▲ 185 1 1,512,461
11:02:52 3,015 ▲ 185 6 1,512,460
11:02:52 3,000 ▲ 170 1 1,512,454
11:02:51 3,000 ▲ 170 1 1,512,453
11:02:51 3,015 ▲ 185 1 1,512,452
11:02:51 3,000 ▲ 170 1 1,512,451
11:02:51 3,015 ▲ 185 1 1,512,450
11:02:51 3,000 ▲ 170 1 1,512,449
11:02:50 3,015 ▲ 185 1 1,512,448
11:02:50 3,000 ▲ 170 1 1,512,447
11:02:50 3,015 ▲ 185 1 1,512,446
11:02:50 3,000 ▲ 170 1 1,512,445
11:02:50 3,015 ▲ 185 34 1,512,444
11:02:50 3,015 ▲ 185 1 1,512,410
11:02:50 3,015 ▲ 185 1 1,512,409
11:02:49 3,000 ▲ 170 1 1,512,408
11:02:49 3,015 ▲ 185 1 1,512,407
11:02:49 3,000 ▲ 170 1 1,512,406
11:02:49 3,015 ▲ 185 1 1,512,405
11:02:49 3,000 ▲ 170 1 1,512,404
11:02:49 3,015 ▲ 185 15 1,512,403
11:02:49 3,015 ▲ 185 1 1,512,388
11:02:48 3,000 ▲ 170 1 1,512,387
11:02:48 3,015 ▲ 185 188 1,512,386
11:02:48 3,015 ▲ 185 1 1,512,198
11:02:48 3,000 ▲ 170 1 1,512,197
11:02:48 3,015 ▲ 185 1 1,512,196
11:02:48 3,015 ▲ 185 1 1,512,195
11:02:47 3,000 ▲ 170 1 1,512,194
11:02:47 3,015 ▲ 185 1 1,512,193
11:02:47 3,000 ▲ 170 409 1,512,192
11:02:47 3,005 ▲ 175 591 1,511,783
11:02:47 3,005 ▲ 175 1 1,511,192
11:02:47 3,015 ▲ 185 1 1,511,191
11:02:47 3,005 ▲ 175 1 1,511,190
11:02:47 3,015 ▲ 185 1 1,511,189
11:02:46 3,005 ▲ 175 1 1,511,188
11:02:46 3,015 ▲ 185 1 1,511,187
11:02:46 3,015 ▲ 185 94 1,511,186
11:02:46 3,005 ▲ 175 1 1,511,092
11:02:46 3,015 ▲ 185 1 1,511,091
11:02:46 3,005 ▲ 175 1 1,511,090
11:02:45 3,015 ▲ 185 1 1,511,089
11:02:45 3,005 ▲ 175 1 1,511,088
11:02:45 3,015 ▲ 185 1 1,511,087
11:02:45 3,005 ▲ 175 1 1,511,086
11:02:45 3,015 ▲ 185 1 1,511,085
11:02:45 3,015 ▲ 185 1 1,511,084
11:02:45 3,005 ▲ 175 1 1,511,083
11:02:44 3,015 ▲ 185 1 1,511,082
11:02:44 3,005 ▲ 175 1 1,511,081
11:02:44 3,015 ▲ 185 1 1,511,080
11:02:44 3,005 ▲ 175 1 1,511,079
11:02:44 3,015 ▲ 185 325 1,511,078
11:02:44 3,015 ▲ 185 1 1,510,753
11:02:44 3,015 ▲ 185 10 1,510,752
11:02:44 3,005 ▲ 175 1 1,510,742
11:02:43 3,015 ▲ 185 1 1,510,741
11:02:43 3,005 ▲ 175 1 1,510,740
11:02:43 3,015 ▲ 185 1 1,510,739
11:02:43 3,015 ▲ 185 1 1,510,738
11:02:42 3,005 ▲ 175 1 1,510,737
11:02:42 3,015 ▲ 185 1 1,510,736
11:02:42 3,015 ▲ 185 668 1,510,735
11:02:42 3,015 ▲ 185 1 1,510,067
11:02:42 3,020 ▲ 190 1 1,510,066
11:02:41 3,015 ▲ 185 1 1,510,065
11:02:41 3,020 ▲ 190 1 1,510,064
11:02:41 3,020 ▲ 190 7 1,510,063
11:02:41 3,015 ▲ 185 1 1,510,056
11:02:41 3,020 ▲ 190 1 1,510,055
11:02:41 3,015 ▲ 185 1 1,510,054
11:02:41 3,020 ▲ 190 1 1,510,053
11:02:40 3,020 ▲ 190 197 1,510,052
11:02:40 3,015 ▲ 185 1 1,509,855
11:02:40 3,020 ▲ 190 1 1,509,854
11:02:40 3,015 ▲ 185 1 1,509,853
11:02:40 3,015 ▲ 185 1 1,509,852
11:02:39 3,020 ▲ 190 1 1,509,851
11:02:39 3,020 ▲ 190 26 1,509,850
11:02:39 3,015 ▲ 185 1 1,509,824
11:02:39 3,020 ▲ 190 10 1,509,823
11:02:39 3,020 ▲ 190 116 1,509,813
11:02:39 3,020 ▲ 190 1 1,509,697
11:02:39 3,015 ▲ 185 1 1,509,696
11:02:39 3,020 ▲ 190 10 1,509,695
11:02:39 3,020 ▲ 190 1 1,509,685
11:02:39 3,020 ▲ 190 10 1,509,684
11:02:39 3,015 ▲ 185 1 1,509,674
11:02:38 3,020 ▲ 190 1 1,509,673
11:02:38 3,020 ▲ 190 39 1,509,672
11:02:38 3,015 ▲ 185 1 1,509,633
11:02:38 3,020 ▲ 190 1 1,509,632
11:02:38 3,020 ▲ 190 1 1,509,631
11:02:38 3,015 ▲ 185 1 1,509,630
11:02:38 3,020 ▲ 190 1 1,509,629
11:02:38 3,015 ▲ 185 1 1,509,628
11:02:37 3,020 ▲ 190 10 1,509,627
11:02:37 3,020 ▲ 190 1 1,509,617
11:02:37 3,015 ▲ 185 100 1,509,616
11:02:37 3,020 ▲ 190 221 1,509,516
11:02:37 3,015 ▲ 185 1 1,509,295
11:02:37 3,020 ▲ 190 10 1,509,294
11:02:37 3,015 ▲ 185 303 1,509,284
11:02:37 3,015 ▲ 185 644 1,508,981
11:02:37 3,005 ▲ 175 1 1,508,337
11:02:37 3,015 ▲ 185 1 1,508,336
11:02:36 3,005 ▲ 175 1 1,508,335
11:02:36 3,015 ▲ 185 1 1,508,334
11:02:36 3,005 ▲ 175 1 1,508,333
11:02:36 3,015 ▲ 185 481 1,508,332
11:02:36 3,005 ▲ 175 1 1,507,851
11:02:36 3,015 ▲ 185 1 1,507,850
11:02:35 3,005 ▲ 175 1 1,507,849
11:02:35 3,015 ▲ 185 1 1,507,848
11:02:35 3,015 ▲ 185 1 1,507,847
11:02:35 3,005 ▲ 175 1 1,507,846
11:02:35 3,015 ▲ 185 1 1,507,845
11:02:35 3,005 ▲ 175 1 1,507,844
11:02:34 3,005 ▲ 175 1 1,507,843
11:02:34 3,005 ▲ 175 1 1,507,842
11:02:34 3,015 ▲ 185 1 1,507,841
11:02:34 3,015 ▲ 185 10 1,507,840
11:02:34 3,005 ▲ 175 1 1,507,830
11:02:34 3,015 ▲ 185 1 1,507,829
11:02:33 3,015 ▲ 185 10 1,507,828
11:02:33 3,015 ▲ 185 1 1,507,818
11:02:33 3,015 ▲ 185 1 1,507,817
11:02:33 3,005 ▲ 175 1 1,507,816
11:02:33 3,015 ▲ 185 1 1,507,815
11:02:33 3,005 ▲ 175 1 1,507,814
11:02:33 3,015 ▲ 185 1 1,507,813
11:02:33 3,005 ▲ 175 1 1,507,812
11:02:32 3,015 ▲ 185 1 1,507,811
11:02:32 3,015 ▲ 185 1 1,507,810
11:02:32 3,015 ▲ 185 10 1,507,809
11:02:32 3,005 ▲ 175 1 1,507,799
11:02:32 3,015 ▲ 185 1 1,507,798
11:02:32 3,015 ▲ 185 10 1,507,797
11:02:32 3,005 ▲ 175 1 1,507,787
11:02:31 3,015 ▲ 185 10 1,507,786
11:02:31 3,015 ▲ 185 1,050 1,507,776
11:02:31 3,005 ▲ 175 1 1,506,726
11:02:31 3,005 ▲ 175 1 1,506,725
11:02:31 3,005 ▲ 175 1 1,506,724
11:02:30 3,005 ▲ 175 1 1,506,723
11:02:30 3,005 ▲ 175 1 1,506,722
11:02:30 3,015 ▲ 185 1 1,506,721
11:02:30 3,015 ▲ 185 3 1,506,720
11:02:29 3,005 ▲ 175 1 1,506,717
11:02:29 3,005 ▲ 175 1 1,506,716
11:02:29 3,015 ▲ 185 73 1,506,715
11:02:29 3,005 ▲ 175 1 1,506,642
11:02:29 3,015 ▲ 185 1 1,506,641
11:02:28 3,010 ▲ 180 1 1,506,640
11:02:28 3,015 ▲ 185 1 1,506,639
11:02:28 3,015 ▲ 185 10 1,506,638
11:02:28 3,015 ▲ 185 258 1,506,628
11:02:28 3,010 ▲ 180 1,742 1,506,370
11:02:28 3,005 ▲ 175 1 1,504,628
11:02:28 3,010 ▲ 180 1 1,504,627
11:02:28 3,010 ▲ 180 10 1,504,626
11:02:28 3,005 ▲ 175 1 1,504,616
11:02:28 3,010 ▲ 180 1 1,504,615
11:02:27 3,005 ▲ 175 1 1,504,614
11:02:27 3,010 ▲ 180 1 1,504,613
11:02:27 3,005 ▲ 175 1 1,504,612
11:02:27 3,010 ▲ 180 1 1,504,611
11:02:27 3,010 ▲ 180 20 1,504,610
11:02:27 3,005 ▲ 175 1 1,504,590
11:02:27 3,010 ▲ 180 1 1,504,589
11:02:26 3,010 ▲ 180 1 1,504,588
11:02:26 3,005 ▲ 175 1 1,504,587
11:02:26 3,010 ▲ 180 1 1,504,586
11:02:26 3,005 ▲ 175 1 1,504,585
11:02:26 3,010 ▲ 180 1 1,504,584
11:02:26 3,005 ▲ 175 1 1,504,583
11:02:25 3,010 ▲ 180 1 1,504,582
11:02:25 3,005 ▲ 175 1 1,504,581
11:02:25 3,010 ▲ 180 1 1,504,580
11:02:25 3,010 ▲ 180 1 1,504,579
11:02:25 3,005 ▲ 175 1 1,504,578
11:02:25 3,010 ▲ 180 160 1,504,577
11:02:25 3,005 ▲ 175 1 1,504,417
11:02:24 3,010 ▲ 180 1 1,504,416
11:02:24 3,010 ▲ 180 10 1,504,415
11:02:24 3,005 ▲ 175 1 1,504,405
11:02:24 3,010 ▲ 180 1 1,504,404
11:02:24 3,010 ▲ 180 10 1,504,403
11:02:24 3,005 ▲ 175 1 1,504,393
11:02:24 3,010 ▲ 180 10 1,504,392
11:02:24 3,010 ▲ 180 1 1,504,382
11:02:23 3,005 ▲ 175 1 1,504,381
11:02:23 3,010 ▲ 180 1 1,504,380
11:02:23 3,005 ▲ 175 1 1,504,379
11:02:23 3,010 ▲ 180 1 1,504,378
11:02:23 3,005 ▲ 175 1 1,504,377
11:02:23 3,010 ▲ 180 1 1,504,376
11:02:22 3,000 ▲ 170 1 1,504,375
11:02:22 3,010 ▲ 180 1 1,504,374
11:02:22 3,000 ▲ 170 1 1,504,373
11:02:22 3,010 ▲ 180 1 1,504,372
11:02:22 3,000 ▲ 170 1 1,504,371
11:02:21 3,010 ▲ 180 1 1,504,370
11:02:21 3,010 ▲ 180 1 1,504,369
11:02:21 3,000 ▲ 170 1 1,504,368
11:02:21 3,010 ▲ 180 1 1,504,367
11:02:21 3,000 ▲ 170 1 1,504,366
11:02:21 3,010 ▲ 180 1 1,504,365
11:02:20 3,010 ▲ 180 1 1,504,364
11:02:20 3,010 ▲ 180 6 1,504,363
11:02:20 3,005 ▲ 175 4 1,504,357
11:02:20 3,000 ▲ 170 1 1,504,353
11:02:20 3,005 ▲ 175 1 1,504,352
11:02:20 3,005 ▲ 175 10 1,504,351
11:02:20 3,000 ▲ 170 1 1,504,341
11:02:20 3,010 ▲ 180 1 1,504,340
11:02:20 3,010 ▲ 180 10 1,504,339
11:02:20 3,000 ▲ 170 1 1,504,329
11:02:20 3,010 ▲ 180 1 1,504,328
11:02:19 3,010 ▲ 180 1 1,504,327
11:02:19 3,010 ▲ 180 411 1,504,326
11:02:19 3,005 ▲ 175 166 1,503,915
11:02:19 3,000 ▲ 170 1 1,503,749
11:02:19 3,005 ▲ 175 1 1,503,748
11:02:19 3,005 ▲ 175 33 1,503,747
11:02:19 3,005 ▲ 175 1 1,503,714
11:02:19 3,010 ▲ 180 1 1,503,713
11:02:19 3,005 ▲ 175 1 1,503,712
11:02:18 3,010 ▲ 180 1 1,503,711
11:02:18 3,005 ▲ 175 1 1,503,710
11:02:18 3,010 ▲ 180 1 1,503,709
11:02:18 3,005 ▲ 175 1 1,503,708
11:02:18 3,010 ▲ 180 1 1,503,707
11:02:17 3,005 ▲ 175 1 1,503,706
11:02:17 3,010 ▲ 180 10 1,503,705
11:02:17 3,010 ▲ 180 1 1,503,695
11:02:17 3,005 ▲ 175 1 1,503,694
11:02:17 3,010 ▲ 180 10 1,503,693
11:02:17 3,010 ▲ 180 1 1,503,683
11:02:17 3,005 ▲ 175 1 1,503,682
11:02:17 3,010 ▲ 180 10 1,503,681
11:02:17 3,010 ▲ 180 1 1,503,671
11:02:16 3,005 ▲ 175 1 1,503,670
11:02:16 3,005 ▲ 175 1 1,503,669
11:02:16 3,005 ▲ 175 1 1,503,668
11:02:15 3,005 ▲ 175 1 1,503,667
11:02:15 3,005 ▲ 175 1 1,503,666
11:02:15 3,010 ▲ 180 10 1,503,665
11:02:15 3,010 ▲ 180 1 1,503,655
11:02:15 3,005 ▲ 175 4,630 1,503,654
11:02:15 3,000 ▲ 170 1 1,499,024
11:02:15 3,005 ▲ 175 10 1,499,023
11:02:14 3,005 ▲ 175 1 1,499,013
11:02:14 3,005 ▲ 175 10 1,499,012
11:02:14 3,000 ▲ 170 1 1,499,002
11:02:14 3,005 ▲ 175 1 1,499,001
11:02:14 3,000 ▲ 170 1 1,499,000
11:02:14 3,005 ▲ 175 1 1,498,999
11:02:14 3,000 ▲ 170 1 1,498,998
11:02:13 3,005 ▲ 175 1 1,498,997
11:02:13 3,000 ▲ 170 1 1,498,996
11:02:13 3,005 ▲ 175 1 1,498,995
11:02:13 3,000 ▲ 170 1 1,498,994
11:02:13 3,000 ▲ 170 950 1,498,993
11:02:13 3,005 ▲ 175 1 1,498,043
11:02:13 3,000 ▲ 170 1 1,498,042
11:02:12 3,005 ▲ 175 1 1,498,041
11:02:12 3,000 ▲ 170 1 1,498,040
11:02:12 3,005 ▲ 175 10 1,498,039
11:02:12 3,005 ▲ 175 1 1,498,029
11:02:12 3,005 ▲ 175 1 1,498,028
11:02:12 3,000 ▲ 170 1 1,498,027
11:02:12 3,005 ▲ 175 10 1,498,026
11:02:12 3,005 ▲ 175 1 1,498,016
11:02:11 3,000 ▲ 170 1 1,498,015
11:02:11 3,005 ▲ 175 10 1,498,014
11:02:11 3,005 ▲ 175 1 1,498,004
11:02:11 3,000 ▲ 170 1 1,498,003
11:02:11 3,005 ▲ 175 1 1,498,002
11:02:11 3,000 ▲ 170 1 1,498,001
11:02:10 3,005 ▲ 175 1 1,498,000
11:02:10 3,000 ▲ 170 1 1,497,999
11:02:10 3,005 ▲ 175 1 1,497,998
11:02:10 3,000 ▲ 170 1 1,497,997
11:02:10 2,995 ▲ 165 1 1,497,996
11:02:09 2,995 ▲ 165 1 1,497,995
11:02:09 3,005 ▲ 175 10 1,497,994
11:02:09 2,995 ▲ 165 1 1,497,984
11:02:09 3,005 ▲ 175 10 1,497,983
11:02:09 3,005 ▲ 175 17 1,497,973
11:02:09 3,000 ▲ 170 4,983 1,497,956
11:02:09 3,000 ▲ 170 1 1,492,973
11:02:09 2,995 ▲ 165 1 1,492,972
11:02:09 3,000 ▲ 170 10 1,492,971
11:02:08 2,995 ▲ 165 1 1,492,961
11:02:08 3,000 ▲ 170 1 1,492,960
11:02:08 2,995 ▲ 165 1 1,492,959
11:02:08 3,000 ▲ 170 1 1,492,958
11:02:08 3,000 ▲ 170 2,071 1,492,957
11:02:08 2,995 ▲ 165 1 1,490,886
11:02:07 2,995 ▲ 165 1 1,490,885
11:02:07 2,995 ▲ 165 1 1,490,884
11:02:07 3,000 ▲ 170 34 1,490,883
11:02:07 3,000 ▲ 170 1 1,490,849
11:02:07 2,995 ▲ 165 1 1,490,848
11:02:06 3,000 ▲ 170 1 1,490,847
11:02:06 2,995 ▲ 165 1 1,490,846
11:02:06 3,000 ▲ 170 1 1,490,845
11:02:06 2,995 ▲ 165 1 1,490,844
11:02:06 3,000 ▲ 170 900 1,490,843
11:02:06 3,000 ▲ 170 1 1,489,943
11:02:06 3,000 ▲ 170 10 1,489,942
11:02:05 2,995 ▲ 165 1 1,489,932
11:02:05 3,000 ▲ 170 1 1,489,931
11:02:05 3,000 ▲ 170 10 1,489,930
11:02:05 2,995 ▲ 165 1 1,489,920
11:02:05 3,000 ▲ 170 10 1,489,919
11:02:05 3,000 ▲ 170 1 1,489,909
11:02:05 2,995 ▲ 165 1 1,489,908
11:02:05 3,000 ▲ 170 1 1,489,907
11:02:05 3,000 ▲ 170 1 1,489,906
11:02:04 2,995 ▲ 165 1 1,489,905
11:02:04 3,000 ▲ 170 1 1,489,904
11:02:04 2,995 ▲ 165 1 1,489,903
11:02:04 3,000 ▲ 170 1 1,489,902
11:02:04 2,995 ▲ 165 1 1,489,901
11:02:03 3,000 ▲ 170 1 1,489,900
11:02:03 2,995 ▲ 165 1 1,489,899
11:02:03 3,000 ▲ 170 1 1,489,898
11:02:03 3,000 ▲ 170 10 1,489,897
11:02:03 2,995 ▲ 165 1 1,489,887
11:02:03 3,000 ▲ 170 1 1,489,886
11:02:03 3,000 ▲ 170 10 1,489,885
11:02:03 2,995 ▲ 165 1 1,489,875
11:02:02 3,000 ▲ 170 1 1,489,874
11:02:02 3,000 ▲ 170 10 1,489,873
11:02:02 2,995 ▲ 165 1 1,489,863
11:02:02 3,000 ▲ 170 1 1,489,862
11:02:02 2,995 ▲ 165 1 1,489,861
11:02:02 3,000 ▲ 170 1 1,489,860
11:02:01 2,995 ▲ 165 1 1,489,859
11:02:01 3,000 ▲ 170 1 1,489,858
11:02:01 2,995 ▲ 165 1 1,489,857
11:02:01 3,000 ▲ 170 1 1,489,856
11:02:01 2,995 ▲ 165 1 1,489,855
11:02:00 3,000 ▲ 170 1 1,489,854
11:02:00 2,995 ▲ 165 1 1,489,853
11:02:00 3,000 ▲ 170 1 1,489,852
11:02:00 2,995 ▲ 165 1 1,489,851
11:02:00 3,000 ▲ 170 1 1,489,850
11:02:00 2,995 ▲ 165 1 1,489,849
11:01:59 3,000 ▲ 170 1 1,489,848
11:01:59 2,995 ▲ 165 1 1,489,847
11:01:59 3,000 ▲ 170 10 1,489,846
11:01:59 3,000 ▲ 170 1 1,489,836
11:01:59 2,995 ▲ 165 1 1,489,835
11:01:59 3,000 ▲ 170 10 1,489,834
11:01:59 3,000 ▲ 170 1 1,489,824
11:01:58 2,995 ▲ 165 1 1,489,823
11:01:58 3,000 ▲ 170 1 1,489,822
11:01:58 2,995 ▲ 165 1 1,489,821
11:01:58 3,000 ▲ 170 1 1,489,820
11:01:58 2,995 ▲ 165 1 1,489,819
11:01:57 2,995 ▲ 165 1 1,489,818
11:01:57 3,000 ▲ 170 1 1,489,817
11:01:57 2,995 ▲ 165 1 1,489,816
11:01:57 3,000 ▲ 170 1 1,489,815
11:01:57 2,995 ▲ 165 1 1,489,814
11:01:57 3,000 ▲ 170 1 1,489,813
11:01:56 2,995 ▲ 165 1 1,489,812
11:01:56 3,000 ▲ 170 1 1,489,811
11:01:56 2,995 ▲ 165 1 1,489,810
11:01:56 3,000 ▲ 170 10 1,489,809
11:01:56 3,000 ▲ 170 1 1,489,799
11:01:56 3,000 ▲ 170 10 1,489,798
11:01:56 2,995 ▲ 165 1 1,489,788
11:01:55 3,000 ▲ 170 1 1,489,787
11:01:55 3,000 ▲ 170 10 1,489,786
11:01:55 2,995 ▲ 165 1 1,489,776
11:01:55 3,000 ▲ 170 1 1,489,775
11:01:55 2,995 ▲ 165 1 1,489,774
11:01:55 3,000 ▲ 170 1 1,489,773
11:01:55 2,995 ▲ 165 1 1,489,772
11:01:54 3,000 ▲ 170 1 1,489,771
11:01:54 2,995 ▲ 165 1 1,489,770
11:01:54 3,000 ▲ 170 1 1,489,769
11:01:54 2,995 ▲ 165 1 1,489,768
11:01:54 3,000 ▲ 170 1 1,489,767
11:01:53 2,995 ▲ 165 1 1,489,766
11:01:53 3,000 ▲ 170 1 1,489,765
11:01:53 2,995 ▲ 165 1 1,489,764
11:01:53 3,000 ▲ 170 1 1,489,763
11:01:53 2,995 ▲ 165 1 1,489,762
11:01:53 3,000 ▲ 170 1 1,489,761
11:01:52 3,000 ▲ 170 10 1,489,760
11:01:52 2,995 ▲ 165 1 1,489,750
11:01:52 3,000 ▲ 170 1 1,489,749
11:01:52 3,000 ▲ 170 10 1,489,748
11:01:52 2,995 ▲ 165 1 1,489,738
11:01:52 3,000 ▲ 170 1 1,489,737
11:01:52 3,000 ▲ 170 10 1,489,736
11:01:52 2,995 ▲ 165 1 1,489,726
11:01:52 3,000 ▲ 170 1 1,489,725
11:01:51 2,995 ▲ 165 1 1,489,724
11:01:51 3,000 ▲ 170 1 1,489,723
11:01:51 2,995 ▲ 165 1 1,489,722
11:01:51 3,000 ▲ 170 1 1,489,721
11:01:51 3,000 ▲ 170 1 1,489,720

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:03    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,916.56 ▼ 31.74 -1.63%
코스닥 591.51 ▼ 17.47 -2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.