고려시멘트
(198440)
코스닥
우량기업부
액면가 100원
  08.21 15:59

3,495 (3,490)   [시가/고가/저가] 3,525 / 3,560 / 3,455 
전일비/등락률 ▲ 5 (0.14%) 매도호가/호가잔량 3,500 / 4,340
거래량/전일동시간대비 1,534,669 /▼ 17,406 매수호가/호가잔량 3,495 / 5,818
상한가/하한가 4,535 / 2,445 총매도/총매수잔량 63,031 / 101,687

매도잔량 호가 매수잔량
7,689 3,545 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,915 3,540
1,019 3,535
8,564 3,530
8,607 3,525
3,656 3,520
7,335 3,515
1,811 3,510
14,095 3,505
4,340 3,500
 
3,495 5,818
3,490 15,722
3,485 1,905
3,480 2,312
3,475 2,423
3,470 19,677
3,465 4,776
3,460 19,996
3,455 13,705
3,450 15,353
 
총매도잔량 순매수잔량 총매수잔량
63,031 38,656 101,687
시간외잔량 시간외잔량
0 5,714
 
고려시멘트 198440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 787.15 (+17.37)    FUTURE 292.50 (+3.45)   Basis: 0.57
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:01 3,495 ▲ 5 42 1,534,669
15:48:53 3,495 ▲ 5 50 1,534,627
15:48:00 3,495 ▲ 5 500 1,534,577
15:41:38 3,495 ▲ 5 2,000 1,534,077
15:41:33 3,495 ▲ 5 1 1,532,077
15:40:00 3,495 ▲ 5 200 1,532,076
15:30:04 3,495 ▲ 5 19,632 1,531,876
15:19:59 3,505 ▲ 15 10 1,512,244
15:19:44 3,500 ▲ 10 170 1,512,234
15:19:42 3,505 ▲ 15 1 1,512,064
15:19:39 3,505 ▲ 15 1 1,512,063
15:19:35 3,505 ▲ 15 3 1,512,062
15:19:31 3,505 ▲ 15 3 1,512,059
15:19:28 3,505 ▲ 15 3 1,512,056
15:19:27 3,500 ▲ 10 400 1,512,053
15:19:26 3,505 ▲ 15 2,861 1,511,653
15:19:02 3,505 ▲ 15 27 1,508,792
15:19:00 3,500 ▲ 10 500 1,508,765
15:18:59 3,505 ▲ 15 22 1,508,265
15:18:55 3,505 ▲ 15 22 1,508,243
15:18:55 3,500 ▲ 10 200 1,508,221
15:18:50 3,505 ▲ 15 22 1,508,021
15:18:49 3,505 ▲ 15 5 1,507,999
15:18:46 3,505 ▲ 15 22 1,507,994
15:18:43 3,505 ▲ 15 22 1,507,972
15:18:40 3,505 ▲ 15 22 1,507,950
15:18:39 3,505 ▲ 15 100 1,507,928
15:18:37 3,505 ▲ 15 22 1,507,828
15:18:29 3,505 ▲ 15 22 1,507,806
15:18:26 3,505 ▲ 15 22 1,507,784
15:18:21 3,500 ▲ 10 294 1,507,762
15:18:18 3,500 ▲ 10 3,864 1,507,468
15:18:12 3,500 ▲ 10 3,000 1,503,604
15:18:08 3,495 ▲ 5 2 1,500,604
15:17:59 3,495 ▲ 5 933 1,500,602
15:17:32 3,495 ▲ 5 665 1,499,669
15:17:19 3,500 ▲ 10 40 1,499,004
15:17:15 3,500 ▲ 10 2,500 1,498,964
15:16:42 3,500 ▲ 10 139 1,496,464
15:16:42 3,500 ▲ 10 285 1,496,325
15:16:39 3,500 ▲ 10 200 1,496,040
15:16:14 3,500 ▲ 10 1 1,495,840
15:16:11 3,500 ▲ 10 1 1,495,839
15:16:08 3,500 ▲ 10 1 1,495,838
15:16:06 3,500 ▲ 10 1 1,495,837
15:16:03 3,500 ▲ 10 1 1,495,836
15:15:53 3,500 ▲ 10 1 1,495,835
15:15:49 3,500 ▲ 10 1 1,495,834
15:15:46 3,500 ▲ 10 1 1,495,833
15:15:34 3,495 ▲ 5 2,976 1,495,832
15:15:27 3,495 ▲ 5 3,500 1,492,856
15:15:00 3,495 ▲ 5 100 1,489,356
15:14:51 3,495 ▲ 5 200 1,489,256
15:14:28 3,495 ▲ 5 559 1,489,056
15:14:09 3,495 ▲ 5 1,000 1,488,497
15:13:48 3,500 ▲ 10 300 1,487,497
15:12:34 3,500 ▲ 10 150 1,487,197
15:12:24 3,500 ▲ 10 100 1,487,047
15:12:17 3,500 ▲ 10 270 1,486,947
15:11:23 3,495 ▲ 5 9 1,486,677
15:10:56 3,495 ▲ 5 472 1,486,668
15:10:29 3,495 ▲ 5 400 1,486,196
15:10:25 3,495 ▲ 5 2 1,485,796
15:10:09 3,495 ▲ 5 479 1,485,794
15:09:47 3,495 ▲ 5 500 1,485,315
15:09:40 3,495 ▲ 5 540 1,484,815
15:09:30 3,500 ▲ 10 300 1,484,275
15:09:07 3,500 ▲ 10 15 1,483,975
15:09:04 3,495 ▲ 5 2 1,483,960
15:09:03 3,495 ▲ 5 70 1,483,958
15:08:40 3,495 ▲ 5 500 1,483,888
15:08:33 3,500 ▲ 10 4,105 1,483,388
15:08:20 3,500 ▲ 10 2 1,479,283
15:08:06 3,500 ▲ 10 30 1,479,281
15:08:05 3,500 ▲ 10 10 1,479,251
15:08:02 3,500 ▲ 10 500 1,479,241
15:07:45 3,500 ▲ 10 1,000 1,478,741
15:07:36 3,500 ▲ 10 795 1,477,741
15:07:27 3,500 ▲ 10 450 1,476,946
15:07:14 3,500 ▲ 10 5 1,476,496
15:06:56 3,500 ▲ 10 5 1,476,491
15:06:26 3,500 ▲ 10 199 1,476,486
15:06:18 3,500 ▲ 10 5 1,476,287
15:06:05 3,500 ▲ 10 65 1,476,282
15:05:57 3,505 ▲ 15 689 1,476,217
15:05:44 3,505 ▲ 15 11 1,475,528
15:05:19 3,505 ▲ 15 1 1,475,517
15:05:05 3,505 ▲ 15 300 1,475,516
15:04:50 3,505 ▲ 15 5 1,475,216
15:04:37 3,510 ▲ 20 1 1,475,211
15:04:32 3,510 ▲ 20 1 1,475,210
15:04:28 3,510 ▲ 20 1 1,475,209
15:04:18 3,505 ▲ 15 100 1,475,208
15:04:13 3,505 ▲ 15 364 1,475,108
15:04:07 3,510 ▲ 20 1 1,474,744
15:04:04 3,505 ▲ 15 5 1,474,743
15:03:59 3,505 ▲ 15 4,274 1,474,738
15:03:58 3,505 ▲ 15 1,000 1,470,464
15:03:33 3,505 ▲ 15 1 1,469,464
15:03:24 3,505 ▲ 15 10 1,469,463
15:03:21 3,500 ▲ 10 100 1,469,453
15:03:14 3,505 ▲ 15 18 1,469,353
15:03:03 3,505 ▲ 15 1 1,469,335
15:03:02 3,500 ▲ 10 300 1,469,334
15:03:00 3,500 ▲ 10 185 1,469,034
15:02:48 3,500 ▲ 10 19 1,468,849
15:02:34 3,500 ▲ 10 936 1,468,830
15:02:30 3,500 ▲ 10 100 1,467,894
15:02:14 3,500 ▲ 10 200 1,467,794
15:02:05 3,500 ▲ 10 1,800 1,467,594
15:02:05 3,505 ▲ 15 67 1,465,794
15:01:50 3,505 ▲ 15 1 1,465,727
15:01:26 3,505 ▲ 15 140 1,465,726
15:01:03 3,505 ▲ 15 1 1,465,586
15:00:59 3,505 ▲ 15 1 1,465,585
15:00:52 3,500 ▲ 10 47 1,465,584
15:00:36 3,505 ▲ 15 1 1,465,537
15:00:32 3,505 ▲ 15 1 1,465,536
15:00:32 3,505 ▲ 15 20 1,465,535
15:00:30 3,505 ▲ 15 1 1,465,515
15:00:27 3,505 ▲ 15 1 1,465,514
15:00:24 3,505 ▲ 15 1 1,465,513
15:00:21 3,505 ▲ 15 1 1,465,512
15:00:17 3,505 ▲ 15 1 1,465,511
15:00:15 3,505 ▲ 15 1,000 1,465,510
15:00:12 3,505 ▲ 15 1 1,464,510
15:00:09 3,505 ▲ 15 1 1,464,509
15:00:05 3,505 ▲ 15 1 1,464,508
15:00:00 3,505 ▲ 15 1 1,464,507
14:59:58 3,505 ▲ 15 74 1,464,506
14:59:57 3,505 ▲ 15 26 1,464,432
14:59:57 3,505 ▲ 15 1 1,464,406
14:59:54 3,505 ▲ 15 1 1,464,405
14:59:51 3,505 ▲ 15 1 1,464,404
14:59:47 3,505 ▲ 15 1 1,464,403
14:59:44 3,510 ▲ 20 1 1,464,402
14:59:42 3,510 ▲ 20 1 1,464,401
14:59:39 3,510 ▲ 20 1 1,464,400
14:59:35 3,510 ▲ 20 1 1,464,399
14:59:32 3,510 ▲ 20 1 1,464,398
14:59:27 3,500 ▲ 10 600 1,464,397
14:59:11 3,510 ▲ 20 199 1,463,797
14:58:30 3,510 ▲ 20 30 1,463,598
14:58:30 3,500 ▲ 10 857 1,463,568
14:58:23 3,500 ▲ 10 84 1,462,711
14:58:03 3,500 ▲ 10 1,152 1,462,627
14:58:03 3,505 ▲ 15 408 1,461,475
14:57:47 3,505 ▲ 15 400 1,461,067
14:57:47 3,505 ▲ 15 300 1,460,667
14:57:28 3,505 ▲ 15 100 1,460,367
14:57:24 3,505 ▲ 15 1,000 1,460,267
14:57:09 3,505 ▲ 15 100 1,459,267
14:56:59 3,505 ▲ 15 290 1,459,167
14:56:51 3,505 ▲ 15 250 1,458,877
14:56:40 3,505 ▲ 15 3,000 1,458,627
14:56:37 3,505 ▲ 15 569 1,455,627
14:56:35 3,505 ▲ 15 1,200 1,455,058
14:56:32 3,505 ▲ 15 7 1,453,858
14:56:27 3,505 ▲ 15 404 1,453,851
14:56:21 3,505 ▲ 15 700 1,453,447
14:56:10 3,505 ▲ 15 250 1,452,747
14:56:07 3,505 ▲ 15 535 1,452,497
14:55:58 3,505 ▲ 15 200 1,451,962
14:55:52 3,510 ▲ 20 1 1,451,762
14:55:38 3,505 ▲ 15 100 1,451,761
14:55:31 3,510 ▲ 20 2,353 1,451,661
14:55:30 3,510 ▲ 20 5,000 1,449,308
14:55:28 3,510 ▲ 20 2,764 1,444,308
14:55:18 3,510 ▲ 20 100 1,441,544
14:55:14 3,510 ▲ 20 300 1,441,444
14:55:10 3,510 ▲ 20 3,220 1,441,144
14:54:24 3,515 ▲ 25 200 1,437,924
14:54:21 3,515 ▲ 25 30 1,437,724
14:54:16 3,515 ▲ 25 100 1,437,694
14:54:12 3,515 ▲ 25 35 1,437,594
14:53:50 3,515 ▲ 25 1,400 1,437,559
14:53:48 3,510 ▲ 20 600 1,436,159
14:53:39 3,515 ▲ 25 2 1,435,559
14:53:20 3,515 ▲ 25 3,000 1,435,557
14:53:19 3,515 ▲ 25 120 1,432,557
14:52:52 3,515 ▲ 25 1 1,432,437
14:52:45 3,515 ▲ 25 50 1,432,436
14:52:38 3,515 ▲ 25 1,000 1,432,386
14:52:36 3,510 ▲ 20 10 1,431,386
14:52:27 3,515 ▲ 25 507 1,431,376
14:52:25 3,515 ▲ 25 600 1,430,869
14:52:18 3,510 ▲ 20 100 1,430,269
14:52:07 3,510 ▲ 20 100 1,430,169
14:52:04 3,510 ▲ 20 2,913 1,430,069
14:51:56 3,510 ▲ 20 1 1,427,156
14:51:48 3,505 ▲ 15 1 1,427,155
14:51:48 3,505 ▲ 15 1 1,427,154
14:51:47 3,510 ▲ 20 1 1,427,153
14:51:47 3,505 ▲ 15 1 1,427,152
14:51:47 3,510 ▲ 20 1 1,427,151
14:51:47 3,505 ▲ 15 169 1,427,150
14:51:46 3,505 ▲ 15 1 1,426,981
14:51:46 3,510 ▲ 20 1 1,426,980
14:51:46 3,505 ▲ 15 1 1,426,979
14:51:46 3,510 ▲ 20 1 1,426,978
14:51:45 3,505 ▲ 15 1 1,426,977
14:51:45 3,510 ▲ 20 1 1,426,976
14:51:45 3,505 ▲ 15 1 1,426,975
14:51:44 3,510 ▲ 20 1 1,426,974
14:51:44 3,505 ▲ 15 1 1,426,973
14:51:44 3,510 ▲ 20 1 1,426,972
14:51:43 3,505 ▲ 15 1 1,426,971
14:51:43 3,510 ▲ 20 1 1,426,970
14:51:43 3,505 ▲ 15 1 1,426,969
14:51:43 3,510 ▲ 20 1 1,426,968
14:51:42 3,505 ▲ 15 1 1,426,967
14:51:42 3,510 ▲ 20 1 1,426,966
14:51:42 3,505 ▲ 15 1 1,426,965
14:51:41 3,510 ▲ 20 1 1,426,964
14:51:41 3,505 ▲ 15 1 1,426,963
14:51:41 3,510 ▲ 20 1 1,426,962
14:51:40 3,505 ▲ 15 1 1,426,961
14:51:40 3,510 ▲ 20 1 1,426,960
14:51:39 3,505 ▲ 15 1 1,426,959
14:51:39 3,510 ▲ 20 1 1,426,958
14:51:39 3,505 ▲ 15 1 1,426,957
14:51:38 3,510 ▲ 20 1 1,426,956
14:51:38 3,505 ▲ 15 1 1,426,955
14:51:38 3,510 ▲ 20 1 1,426,954
14:51:37 3,505 ▲ 15 1 1,426,953
14:51:37 3,510 ▲ 20 1 1,426,952
14:51:37 3,505 ▲ 15 1 1,426,951
14:51:36 3,510 ▲ 20 1 1,426,950
14:51:36 3,505 ▲ 15 1 1,426,949
14:51:36 3,510 ▲ 20 1 1,426,948
14:51:35 3,505 ▲ 15 1 1,426,947
14:51:35 3,510 ▲ 20 1 1,426,946
14:51:35 3,505 ▲ 15 1 1,426,945
14:51:34 3,510 ▲ 20 1 1,426,944
14:51:34 3,505 ▲ 15 1 1,426,943
14:51:34 3,510 ▲ 20 1 1,426,942
14:51:33 3,505 ▲ 15 1 1,426,941
14:51:33 3,510 ▲ 20 1,855 1,426,940
14:51:33 3,515 ▲ 25 1 1,425,085
14:51:33 3,510 ▲ 20 366 1,425,084
14:51:33 3,510 ▲ 20 1 1,424,718
14:51:32 3,515 ▲ 25 1 1,424,717
14:51:32 3,510 ▲ 20 1 1,424,716
14:51:32 3,515 ▲ 25 1 1,424,715
14:51:31 3,510 ▲ 20 1 1,424,714
14:51:31 3,515 ▲ 25 1 1,424,713
14:51:31 3,515 ▲ 25 135 1,424,712
14:51:31 3,510 ▲ 20 1 1,424,577
14:51:30 3,515 ▲ 25 1 1,424,576
14:51:30 3,510 ▲ 20 20 1,424,575
14:51:30 3,510 ▲ 20 1 1,424,555
14:51:30 3,515 ▲ 25 1 1,424,554
14:51:29 3,510 ▲ 20 1 1,424,553
14:51:29 3,515 ▲ 25 1 1,424,552
14:51:29 3,510 ▲ 20 1 1,424,551
14:51:29 3,510 ▲ 20 200 1,424,550
14:51:29 3,515 ▲ 25 1 1,424,350
14:51:28 3,510 ▲ 20 1 1,424,349
14:51:28 3,515 ▲ 25 1 1,424,348
14:51:28 3,510 ▲ 20 1 1,424,347
14:51:27 3,515 ▲ 25 1 1,424,346
14:51:27 3,510 ▲ 20 1 1,424,345
14:51:27 3,515 ▲ 25 1 1,424,344
14:51:26 3,510 ▲ 20 1 1,424,343
14:51:26 3,515 ▲ 25 1 1,424,342
14:51:26 3,510 ▲ 20 1 1,424,341
14:51:26 3,515 ▲ 25 1 1,424,340
14:51:25 3,510 ▲ 20 1 1,424,339
14:51:25 3,515 ▲ 25 1 1,424,338
14:51:25 3,510 ▲ 20 1 1,424,337
14:51:24 3,515 ▲ 25 1 1,424,336
14:51:24 3,510 ▲ 20 1 1,424,335
14:51:24 3,515 ▲ 25 1 1,424,334
14:51:24 3,510 ▲ 20 1 1,424,333
14:51:23 3,515 ▲ 25 1 1,424,332
14:51:23 3,510 ▲ 20 1 1,424,331
14:51:23 3,515 ▲ 25 1 1,424,330
14:51:22 3,510 ▲ 20 1 1,424,329
14:51:22 3,510 ▲ 20 1,000 1,424,328
14:51:22 3,515 ▲ 25 1 1,423,328
14:51:22 3,515 ▲ 25 27 1,423,327
14:51:22 3,510 ▲ 20 1 1,423,300
14:51:22 3,515 ▲ 25 1 1,423,299
14:51:21 3,510 ▲ 20 1 1,423,298
14:51:21 3,515 ▲ 25 1 1,423,297
14:51:21 3,510 ▲ 20 1 1,423,296
14:51:20 3,515 ▲ 25 1 1,423,295
14:51:20 3,510 ▲ 20 1 1,423,294
14:51:20 3,515 ▲ 25 1 1,423,293
14:51:20 3,510 ▲ 20 1 1,423,292
14:51:19 3,515 ▲ 25 1 1,423,291
14:51:19 3,510 ▲ 20 1 1,423,290
14:51:19 3,515 ▲ 25 1 1,423,289
14:51:19 3,510 ▲ 20 1 1,423,288
14:51:18 3,515 ▲ 25 1 1,423,287
14:51:18 3,510 ▲ 20 1 1,423,286
14:51:18 3,515 ▲ 25 1 1,423,285
14:51:17 3,510 ▲ 20 1 1,423,284
14:51:17 3,515 ▲ 25 1 1,423,283
14:51:17 3,510 ▲ 20 1 1,423,282
14:51:16 3,515 ▲ 25 1 1,423,281
14:51:16 3,510 ▲ 20 1 1,423,280
14:51:16 3,515 ▲ 25 1 1,423,279
14:51:16 3,510 ▲ 20 1 1,423,278
14:51:15 3,515 ▲ 25 1 1,423,277
14:51:15 3,510 ▲ 20 1 1,423,276
14:51:15 3,515 ▲ 25 1 1,423,275
14:51:14 3,510 ▲ 20 1 1,423,274
14:51:14 3,515 ▲ 25 1 1,423,273
14:51:14 3,510 ▲ 20 1 1,423,272
14:51:13 3,515 ▲ 25 1 1,423,271
14:51:13 3,510 ▲ 20 1 1,423,270
14:51:13 3,515 ▲ 25 1 1,423,269
14:51:13 3,510 ▲ 20 1 1,423,268
14:51:12 3,515 ▲ 25 1 1,423,267
14:51:12 3,510 ▲ 20 1 1,423,266
14:51:12 3,515 ▲ 25 1 1,423,265
14:51:11 3,510 ▲ 20 1 1,423,264
14:51:11 3,510 ▲ 20 44 1,423,263
14:51:11 3,515 ▲ 25 1 1,423,219
14:51:11 3,510 ▲ 20 1 1,423,218
14:51:11 3,515 ▲ 25 1 1,423,217
14:51:10 3,510 ▲ 20 1 1,423,216
14:51:10 3,515 ▲ 25 1 1,423,215
14:51:10 3,510 ▲ 20 1 1,423,214
14:51:09 3,515 ▲ 25 1 1,423,213
14:51:09 3,510 ▲ 20 1 1,423,212
14:51:09 3,515 ▲ 25 1 1,423,211
14:51:08 3,510 ▲ 20 1 1,423,210
14:51:08 3,515 ▲ 25 1 1,423,209
14:51:08 3,510 ▲ 20 1 1,423,208
14:51:08 3,515 ▲ 25 1 1,423,207
14:51:07 3,510 ▲ 20 1 1,423,206
14:51:07 3,515 ▲ 25 1 1,423,205
14:51:07 3,510 ▲ 20 1 1,423,204
14:51:06 3,515 ▲ 25 1 1,423,203
14:51:06 3,510 ▲ 20 1 1,423,202
14:51:06 3,515 ▲ 25 1 1,423,201
14:51:06 3,510 ▲ 20 1 1,423,200
14:51:05 3,515 ▲ 25 1 1,423,199
14:51:05 3,510 ▲ 20 1 1,423,198
14:51:05 3,515 ▲ 25 1 1,423,197
14:51:04 3,510 ▲ 20 1 1,423,196
14:51:04 3,515 ▲ 25 1 1,423,195
14:51:04 3,510 ▲ 20 1 1,423,194
14:51:04 3,515 ▲ 25 1 1,423,193
14:51:03 3,510 ▲ 20 1 1,423,192
14:51:03 3,515 ▲ 25 1 1,423,191
14:51:03 3,510 ▲ 20 1 1,423,190
14:51:02 3,515 ▲ 25 1 1,423,189
14:51:02 3,510 ▲ 20 1 1,423,188
14:51:02 3,515 ▲ 25 1 1,423,187
14:51:02 3,515 ▲ 25 35 1,423,186
14:51:01 3,510 ▲ 20 1 1,423,151
14:51:01 3,515 ▲ 25 1 1,423,150
14:51:01 3,510 ▲ 20 1 1,423,149
14:51:00 3,515 ▲ 25 1 1,423,148
14:51:00 3,510 ▲ 20 1 1,423,147
14:51:00 3,515 ▲ 25 1 1,423,146
14:51:00 3,510 ▲ 20 1 1,423,145
14:50:59 3,515 ▲ 25 1 1,423,144
14:50:59 3,510 ▲ 20 1 1,423,143
14:50:59 3,515 ▲ 25 1 1,423,142
14:50:58 3,510 ▲ 20 1 1,423,141
14:50:58 3,515 ▲ 25 1 1,423,140
14:50:58 3,510 ▲ 20 1 1,423,139
14:50:58 3,515 ▲ 25 1 1,423,138
14:50:57 3,510 ▲ 20 1 1,423,137
14:50:57 3,515 ▲ 25 1 1,423,136
14:50:57 3,510 ▲ 20 1 1,423,135
14:50:56 3,515 ▲ 25 1 1,423,134
14:50:56 3,510 ▲ 20 1 1,423,133
14:50:56 3,515 ▲ 25 1 1,423,132
14:50:56 3,510 ▲ 20 1 1,423,131
14:50:55 3,515 ▲ 25 1 1,423,130
14:50:55 3,510 ▲ 20 1 1,423,129
14:50:55 3,515 ▲ 25 1 1,423,128
14:50:54 3,510 ▲ 20 1 1,423,127
14:50:54 3,515 ▲ 25 1 1,423,126
14:50:54 3,510 ▲ 20 1 1,423,125
14:50:54 3,515 ▲ 25 1 1,423,124
14:50:53 3,515 ▲ 25 2 1,423,123
14:50:53 3,510 ▲ 20 1 1,423,121
14:50:53 3,515 ▲ 25 1 1,423,120
14:50:53 3,510 ▲ 20 1 1,423,119
14:50:52 3,515 ▲ 25 1 1,423,118
14:50:52 3,510 ▲ 20 1,000 1,423,117
14:50:52 3,510 ▲ 20 1 1,422,117
14:50:52 3,515 ▲ 25 1 1,422,116
14:50:52 3,510 ▲ 20 1 1,422,115
14:50:51 3,515 ▲ 25 1 1,422,114
14:50:51 3,510 ▲ 20 1 1,422,113
14:50:51 3,515 ▲ 25 1 1,422,112
14:50:50 3,510 ▲ 20 1 1,422,111
14:50:50 3,515 ▲ 25 1 1,422,110
14:50:50 3,510 ▲ 20 1 1,422,109
14:50:50 3,510 ▲ 20 216 1,422,108
14:50:50 3,515 ▲ 25 1 1,421,892
14:50:49 3,510 ▲ 20 1 1,421,891
14:50:49 3,515 ▲ 25 10 1,421,890
14:50:49 3,515 ▲ 25 1 1,421,880
14:50:49 3,510 ▲ 20 1 1,421,879
14:50:49 3,515 ▲ 25 1 1,421,878
14:50:48 3,510 ▲ 20 1 1,421,877
14:50:48 3,515 ▲ 25 1 1,421,876
14:50:48 3,510 ▲ 20 1 1,421,875
14:50:48 3,515 ▲ 25 1 1,421,874
14:50:47 3,510 ▲ 20 1 1,421,873
14:50:47 3,515 ▲ 25 1 1,421,872
14:50:47 3,510 ▲ 20 1 1,421,871
14:50:47 3,515 ▲ 25 1 1,421,870
14:50:46 3,510 ▲ 20 1 1,421,869
14:50:46 3,515 ▲ 25 1 1,421,868
14:50:46 3,510 ▲ 20 1 1,421,867
14:50:46 3,515 ▲ 25 1 1,421,866
14:50:45 3,510 ▲ 20 1 1,421,865
14:50:45 3,515 ▲ 25 1 1,421,864
14:50:45 3,510 ▲ 20 1 1,421,863
14:50:44 3,515 ▲ 25 1 1,421,862
14:50:44 3,510 ▲ 20 1 1,421,861
14:50:44 3,515 ▲ 25 1 1,421,860
14:50:44 3,510 ▲ 20 1 1,421,859
14:50:43 3,515 ▲ 25 1 1,421,858
14:50:43 3,510 ▲ 20 1 1,421,857
14:50:43 3,515 ▲ 25 1 1,421,856
14:50:43 3,510 ▲ 20 1 1,421,855
14:50:42 3,515 ▲ 25 1 1,421,854
14:50:42 3,510 ▲ 20 1 1,421,853
14:50:42 3,515 ▲ 25 1 1,421,852
14:50:42 3,510 ▲ 20 1 1,421,851
14:50:41 3,515 ▲ 25 1 1,421,850
14:50:41 3,510 ▲ 20 1 1,421,849
14:50:41 3,515 ▲ 25 1 1,421,848
14:50:41 3,510 ▲ 20 1 1,421,847
14:50:40 3,515 ▲ 25 1 1,421,846
14:50:40 3,510 ▲ 20 1 1,421,845
14:50:40 3,515 ▲ 25 1 1,421,844
14:50:40 3,510 ▲ 20 1 1,421,843
14:50:39 3,515 ▲ 25 1 1,421,842
14:50:39 3,510 ▲ 20 1 1,421,841
14:50:39 3,515 ▲ 25 1 1,421,840
14:50:39 3,510 ▲ 20 1 1,421,839
14:50:39 3,515 ▲ 25 1 1,421,838
14:50:38 3,515 ▲ 25 1 1,421,837
14:50:38 3,510 ▲ 20 1 1,421,836
14:50:38 3,515 ▲ 25 1 1,421,835
14:50:38 3,510 ▲ 20 1 1,421,834
14:50:37 3,515 ▲ 25 1 1,421,833
14:50:37 3,510 ▲ 20 1 1,421,832
14:50:37 3,515 ▲ 25 250 1,421,831
14:50:37 3,515 ▲ 25 1 1,421,581
14:50:37 3,510 ▲ 20 1 1,421,580
14:50:36 3,515 ▲ 25 1 1,421,579
14:50:36 3,510 ▲ 20 1 1,421,578
14:50:36 3,515 ▲ 25 1 1,421,577
14:50:36 3,510 ▲ 20 1 1,421,576
14:50:35 3,515 ▲ 25 1 1,421,575
14:50:35 3,510 ▲ 20 1 1,421,574
14:50:35 3,515 ▲ 25 1 1,421,573
14:50:35 3,510 ▲ 20 1 1,421,572
14:50:35 3,515 ▲ 25 1 1,421,571
14:50:34 3,510 ▲ 20 1 1,421,570
14:50:34 3,515 ▲ 25 1 1,421,569
14:50:34 3,510 ▲ 20 1 1,421,568
14:50:34 3,515 ▲ 25 1 1,421,567
14:50:33 3,510 ▲ 20 1 1,421,566
14:50:33 3,515 ▲ 25 1 1,421,565
14:50:33 3,510 ▲ 20 1 1,421,564
14:50:33 3,515 ▲ 25 1 1,421,563
14:50:32 3,510 ▲ 20 1 1,421,562
14:50:32 3,515 ▲ 25 1 1,421,561
14:50:32 3,510 ▲ 20 1 1,421,560
14:50:32 3,515 ▲ 25 1 1,421,559
14:50:31 3,510 ▲ 20 1 1,421,558
14:50:31 3,515 ▲ 25 1 1,421,557
14:50:31 3,510 ▲ 20 1 1,421,556
14:50:31 3,515 ▲ 25 1 1,421,555
14:50:30 3,510 ▲ 20 1 1,421,554
14:50:30 3,515 ▲ 25 1 1,421,553
14:50:30 3,510 ▲ 20 1 1,421,552
14:50:30 3,515 ▲ 25 1 1,421,551
14:50:29 3,510 ▲ 20 1 1,421,550
14:50:29 3,515 ▲ 25 1 1,421,549
14:50:29 3,510 ▲ 20 1 1,421,548
14:50:29 3,515 ▲ 25 1 1,421,547
14:50:28 3,510 ▲ 20 1 1,421,546
14:50:28 3,515 ▲ 25 1 1,421,545
14:50:28 3,510 ▲ 20 1 1,421,544
14:50:28 3,515 ▲ 25 1 1,421,543
14:50:27 3,510 ▲ 20 1 1,421,542
14:50:27 3,515 ▲ 25 1 1,421,541
14:50:27 3,510 ▲ 20 1 1,421,540
14:50:27 3,515 ▲ 25 1 1,421,539
14:50:26 3,510 ▲ 20 1 1,421,538
14:50:26 3,515 ▲ 25 1 1,421,537
14:50:26 3,510 ▲ 20 1 1,421,536
14:50:26 3,515 ▲ 25 1 1,421,535
14:50:25 3,510 ▲ 20 1 1,421,534
14:50:25 3,515 ▲ 25 1 1,421,533
14:50:25 3,510 ▲ 20 1 1,421,532

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
08.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,270.06 ▲ 22.18 0.99%
코스닥 787.15 ▲ 17.37 2.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.