고려시멘트
(198440)
코스닥
우량기업부
액면가 100원
  02.22 15:59

3,435 (3,420)   [시가/고가/저가] 3,425 / 3,520 / 3,415 
전일비/등락률 ▲ 15 (0.44%) 매도호가/호가잔량 3,440 / 6,830
거래량/전일동시간대비 562,400 /▼ 158,547 매수호가/호가잔량 3,435 / 8,060
상한가/하한가 4,445 / 2,395 총매도/총매수잔량 24,537 / 82,392

매도잔량 호가 매수잔량
3,230 3,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
739 3,495
4,460 3,490
520 3,485
4,091 3,480
2,000 3,475
20 3,470
28 3,465
2,619 3,455
6,830 3,440
 
3,435 8,060
3,430 2,075
3,425 8,832
3,420 14,774
3,415 7,464
3,410 5,767
3,405 23,346
3,400 10,780
3,395 741
3,390 553
 
총매도잔량 순매수잔량 총매수잔량
24,537 57,855 82,392
시간외잔량 시간외잔량
0 1,975
 
고려시멘트 198440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.38 (-3.95)    FUTURE 288.75 (+0.15)   Basis: 0.01
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:53 3,435 ▲ 15 25 562,400
15:54:20 3,435 ▲ 15 100 562,375
15:53:18 3,435 ▲ 15 75 562,275
15:53:10 3,435 ▲ 15 28 562,200
15:50:58 3,435 ▲ 15 97 562,172
15:48:53 3,435 ▲ 15 30 562,075
15:48:46 3,435 ▲ 15 20 562,045
15:43:45 3,435 ▲ 15 863 562,025
15:40:00 3,435 ▲ 15 174 561,162
15:30:16 3,435 ▲ 15 24,007 560,988
15:19:57 3,455 ▲ 35 10 536,981
15:19:55 3,455 ▲ 35 10 536,971
15:19:53 3,455 ▲ 35 10 536,961
15:19:49 3,455 ▲ 35 10 536,951
15:19:47 3,445 ▲ 25 20 536,941
15:19:47 3,450 ▲ 30 5 536,921
15:19:46 3,455 ▲ 35 10 536,916
15:19:44 3,450 ▲ 30 20 536,906
15:19:42 3,455 ▲ 35 10 536,886
15:19:42 3,455 ▲ 35 10 536,876
15:19:37 3,455 ▲ 35 100 536,866
15:19:29 3,455 ▲ 35 1 536,766
15:19:22 3,455 ▲ 35 184 536,765
15:18:42 3,455 ▲ 35 3 536,581
15:18:38 3,455 ▲ 35 33 536,578
15:18:36 3,455 ▲ 35 32 536,545
15:18:24 3,455 ▲ 35 1 536,513
15:18:21 3,455 ▲ 35 1 536,512
15:18:18 3,455 ▲ 35 1 536,511
15:18:16 3,455 ▲ 35 500 536,510
15:18:15 3,455 ▲ 35 1 536,010
15:18:13 3,455 ▲ 35 50 536,009
15:18:13 3,455 ▲ 35 500 535,959
15:18:11 3,455 ▲ 35 1 535,459
15:18:08 3,455 ▲ 35 1 535,458
15:18:06 3,455 ▲ 35 1 535,457
15:18:03 3,455 ▲ 35 1 535,456
15:18:00 3,455 ▲ 35 1 535,455
15:17:58 3,455 ▲ 35 1 535,454
15:17:55 3,455 ▲ 35 1 535,453
15:17:49 3,450 ▲ 30 1,500 535,452
15:17:47 3,455 ▲ 35 1 533,952
15:17:43 3,450 ▲ 30 30 533,951
15:17:42 3,455 ▲ 35 1 533,921
15:17:38 3,455 ▲ 35 1 533,920
15:17:37 3,450 ▲ 30 1 533,919
15:17:33 3,455 ▲ 35 1 533,918
15:17:27 3,455 ▲ 35 2 533,917
15:17:20 3,455 ▲ 35 53 533,915
15:17:19 3,455 ▲ 35 1 533,862
15:17:15 3,455 ▲ 35 1 533,861
15:17:09 3,455 ▲ 35 1 533,860
15:17:06 3,455 ▲ 35 72 533,859
15:17:05 3,455 ▲ 35 1 533,787
15:17:02 3,455 ▲ 35 1 533,786
15:16:58 3,455 ▲ 35 1 533,785
15:16:55 3,455 ▲ 35 1 533,784
15:16:55 3,455 ▲ 35 1 533,783
15:16:52 3,455 ▲ 35 72 533,782
15:16:45 3,450 ▲ 30 799 533,710
15:16:32 3,450 ▲ 30 10 532,911
15:16:31 3,450 ▲ 30 10 532,901
15:16:18 3,450 ▲ 30 300 532,891
15:15:59 3,455 ▲ 35 8 532,591
15:15:59 3,455 ▲ 35 500 532,583
15:15:56 3,455 ▲ 35 1 532,083
15:15:54 3,450 ▲ 30 50 532,082
15:15:53 3,455 ▲ 35 10 532,032
15:15:52 3,450 ▲ 30 100 532,022
15:15:52 3,455 ▲ 35 1 531,922
15:15:48 3,455 ▲ 35 1 531,921
15:15:43 3,455 ▲ 35 1 531,920
15:15:38 3,455 ▲ 35 1 531,919
15:15:35 3,455 ▲ 35 1 531,918
15:15:19 3,450 ▲ 30 50 531,917
15:15:11 3,450 ▲ 30 1,590 531,867
15:15:10 3,445 ▲ 25 302 530,277
15:15:04 3,445 ▲ 25 200 529,975
15:15:03 3,445 ▲ 25 1,137 529,775
15:14:54 3,445 ▲ 25 4 528,638
15:14:49 3,445 ▲ 25 500 528,634
15:14:48 3,445 ▲ 25 100 528,134
15:14:39 3,445 ▲ 25 100 528,034
15:14:31 3,445 ▲ 25 500 527,934
15:14:22 3,445 ▲ 25 100 527,434
15:14:08 3,445 ▲ 25 300 527,334
15:13:59 3,450 ▲ 30 50 527,034
15:13:49 3,450 ▲ 30 100 526,984
15:13:44 3,445 ▲ 25 500 526,884
15:13:43 3,450 ▲ 30 863 526,384
15:13:25 3,450 ▲ 30 20 525,521
15:13:12 3,445 ▲ 25 20 525,501
15:13:07 3,450 ▲ 30 100 525,481
15:13:05 3,445 ▲ 25 43 525,381
15:13:05 3,445 ▲ 25 1,457 525,338
15:12:55 3,445 ▲ 25 73 523,881
15:12:49 3,445 ▲ 25 10 523,808
15:12:11 3,445 ▲ 25 500 523,798
15:12:07 3,445 ▲ 25 200 523,298
15:11:59 3,445 ▲ 25 497 523,098
15:11:49 3,445 ▲ 25 5 522,601
15:11:46 3,445 ▲ 25 898 522,596
15:11:42 3,445 ▲ 25 10 521,698
15:11:34 3,445 ▲ 25 92 521,688
15:11:23 3,445 ▲ 25 159 521,596
15:11:16 3,445 ▲ 25 330 521,437
15:11:06 3,445 ▲ 25 100 521,107
15:11:06 3,450 ▲ 30 33 521,007
15:11:01 3,455 ▲ 35 4 520,974
15:11:00 3,445 ▲ 25 3,472 520,970
15:11:00 3,450 ▲ 30 528 517,498
15:10:46 3,450 ▲ 30 79 516,970
15:09:09 3,455 ▲ 35 1 516,891
15:09:04 3,455 ▲ 35 1 516,890
15:08:57 3,455 ▲ 35 1 516,889
15:08:52 3,455 ▲ 35 1 516,888
15:08:48 3,455 ▲ 35 1 516,887
15:08:45 3,455 ▲ 35 1 516,886
15:08:41 3,455 ▲ 35 1 516,885
15:08:37 3,455 ▲ 35 1 516,884
15:08:35 3,450 ▲ 30 8 516,883
15:08:32 3,450 ▲ 30 1 516,875
15:08:28 3,450 ▲ 30 1 516,874
15:08:25 3,450 ▲ 30 1 516,873
15:08:22 3,450 ▲ 30 500 516,872
15:08:22 3,450 ▲ 30 1 516,372
15:08:19 3,450 ▲ 30 1 516,371
15:08:18 3,450 ▲ 30 100 516,370
15:08:15 3,450 ▲ 30 329 516,270
15:08:15 3,455 ▲ 35 1 515,941
15:08:07 3,450 ▲ 30 472 515,940
15:08:03 3,455 ▲ 35 10 515,468
15:07:28 3,450 ▲ 30 99 515,458
15:07:22 3,450 ▲ 30 101 515,359
15:07:14 3,450 ▲ 30 400 515,258
15:07:10 3,450 ▲ 30 1 514,858
15:07:07 3,450 ▲ 30 1,500 514,857
15:07:03 3,450 ▲ 30 3,702 513,357
15:07:02 3,455 ▲ 35 1 509,655
15:06:58 3,455 ▲ 35 1 509,654
15:06:54 3,455 ▲ 35 2,347 509,653
15:06:54 3,455 ▲ 35 1,000 507,306
15:06:52 3,455 ▲ 35 1,000 506,306
15:06:45 3,460 ▲ 40 1 505,306
15:06:32 3,460 ▲ 40 1 505,305
15:06:29 3,460 ▲ 40 1 505,304
15:06:18 3,460 ▲ 40 1,984 505,303
15:05:45 3,465 ▲ 45 1 503,319
15:05:41 3,465 ▲ 45 250 503,318
15:05:39 3,465 ▲ 45 500 503,068
15:05:34 3,465 ▲ 45 221 502,568
15:05:28 3,465 ▲ 45 1 502,347
15:05:27 3,465 ▲ 45 100 502,346
15:05:13 3,465 ▲ 45 300 502,246
15:05:11 3,465 ▲ 45 275 501,946
15:04:46 3,465 ▲ 45 1 501,671
15:04:33 3,465 ▲ 45 1 501,670
15:04:14 3,465 ▲ 45 2 501,669
15:04:12 3,465 ▲ 45 100 501,667
15:04:08 3,465 ▲ 45 100 501,567
15:04:05 3,465 ▲ 45 2 501,467
15:04:04 3,465 ▲ 45 1 501,465
15:03:55 3,465 ▲ 45 800 501,464
15:03:55 3,465 ▲ 45 80 500,664
15:03:41 3,465 ▲ 45 2 500,584
15:03:25 3,465 ▲ 45 2 500,582
15:03:16 3,465 ▲ 45 121 500,580
15:03:09 3,465 ▲ 45 176 500,459
15:02:05 3,470 ▲ 50 1 500,283
15:01:52 3,470 ▲ 50 700 500,282
15:01:35 3,470 ▲ 50 27 499,582
15:01:20 3,470 ▲ 50 1 499,555
15:00:53 3,470 ▲ 50 300 499,554
15:00:22 3,470 ▲ 50 1 499,254
15:00:08 3,470 ▲ 50 138 499,253
15:00:08 3,470 ▲ 50 1,518 499,115
14:59:27 3,475 ▲ 55 3,271 497,597
14:59:26 3,470 ▲ 50 5 494,326
14:59:19 3,470 ▲ 50 173 494,321
14:58:50 3,470 ▲ 50 2 494,148
14:58:33 3,470 ▲ 50 1 494,146
14:58:33 3,470 ▲ 50 962 494,145
14:58:32 3,470 ▲ 50 5 493,183
14:58:29 3,470 ▲ 50 453 493,178
14:58:13 3,470 ▲ 50 1,262 492,725
14:57:42 3,465 ▲ 45 30 491,463
14:56:47 3,470 ▲ 50 1 491,433
14:56:29 3,470 ▲ 50 1 491,432
14:56:20 3,470 ▲ 50 1 491,431
14:55:52 3,470 ▲ 50 2 491,430
14:55:49 3,470 ▲ 50 11 491,428
14:55:41 3,470 ▲ 50 9 491,417
14:55:35 3,470 ▲ 50 2 491,408
14:55:32 3,470 ▲ 50 2 491,406
14:55:26 3,470 ▲ 50 19 491,404
14:55:26 3,475 ▲ 55 9 491,385
14:55:25 3,470 ▲ 50 5 491,376
14:55:22 3,470 ▲ 50 476 491,371
14:55:20 3,470 ▲ 50 11 490,895
14:55:18 3,470 ▲ 50 13 490,884
14:55:16 3,470 ▲ 50 3 490,871
14:55:12 3,470 ▲ 50 336 490,868
14:55:12 3,470 ▲ 50 2 490,532
14:55:09 3,470 ▲ 50 2 490,530
14:55:07 3,470 ▲ 50 2 490,528
14:55:05 3,470 ▲ 50 2 490,526
14:54:59 3,470 ▲ 50 156 490,524
14:54:54 3,470 ▲ 50 5 490,368
14:54:35 3,470 ▲ 50 5 490,363
14:54:12 3,470 ▲ 50 1,386 490,358
14:53:57 3,470 ▲ 50 1 488,972
14:53:44 3,470 ▲ 50 1,418 488,971
14:53:30 3,470 ▲ 50 2,500 487,553
14:53:13 3,475 ▲ 55 1 485,053
14:53:10 3,475 ▲ 55 1 485,052
14:53:05 3,475 ▲ 55 591 485,051
14:53:04 3,480 ▲ 60 1 484,460
14:52:37 3,480 ▲ 60 456 484,459
14:52:30 3,475 ▲ 55 50 484,003
14:52:08 3,480 ▲ 60 1 483,953
14:51:48 3,480 ▲ 60 1 483,952
14:50:48 3,480 ▲ 60 1 483,951
14:50:06 3,480 ▲ 60 1 483,950
14:50:03 3,480 ▲ 60 31 483,949
14:50:03 3,480 ▲ 60 1 483,918
14:49:44 3,475 ▲ 55 240 483,917
14:49:41 3,475 ▲ 55 15 483,677
14:49:35 3,475 ▲ 55 22 483,662
14:49:17 3,475 ▲ 55 1,833 483,640
14:48:52 3,480 ▲ 60 130 481,807
14:48:49 3,480 ▲ 60 1,000 481,677
14:48:29 3,485 ▲ 65 500 480,677
14:48:27 3,485 ▲ 65 1 480,177
14:47:54 3,480 ▲ 60 1,853 480,176
14:46:57 3,480 ▲ 60 2 478,323
14:46:38 3,480 ▲ 60 2 478,321
14:46:11 3,475 ▲ 55 6 478,319
14:46:01 3,475 ▲ 55 5 478,313
14:45:50 3,475 ▲ 55 30 478,308
14:44:38 3,480 ▲ 60 5 478,278
14:44:31 3,475 ▲ 55 49 478,273
14:44:29 3,475 ▲ 55 1 478,224
14:44:25 3,475 ▲ 55 109 478,223
14:44:20 3,475 ▲ 55 61 478,114
14:44:15 3,475 ▲ 55 77 478,053
14:43:57 3,475 ▲ 55 236 477,976
14:43:57 3,480 ▲ 60 114 477,740
14:43:46 3,480 ▲ 60 5 477,626
14:43:27 3,485 ▲ 65 100 477,621
14:43:16 3,480 ▲ 60 100 477,521
14:43:10 3,485 ▲ 65 20 477,421
14:42:53 3,485 ▲ 65 25 477,401
14:42:49 3,485 ▲ 65 25 477,376
14:42:41 3,480 ▲ 60 50 477,351
14:42:37 3,485 ▲ 65 1 477,301
14:42:36 3,485 ▲ 65 50 477,300
14:42:11 3,485 ▲ 65 1 477,250
14:42:01 3,485 ▲ 65 130 477,249
14:41:58 3,480 ▲ 60 130 477,119
14:41:51 3,485 ▲ 65 500 476,989
14:41:09 3,485 ▲ 65 2 476,489
14:41:09 3,485 ▲ 65 30 476,487
14:41:09 3,485 ▲ 65 1,500 476,457
14:41:03 3,480 ▲ 60 1,500 474,957
14:40:44 3,485 ▲ 65 3 473,457
14:39:46 3,480 ▲ 60 1,005 473,454
14:39:05 3,480 ▲ 60 7 472,449
14:38:43 3,480 ▲ 60 238 472,442
14:38:25 3,480 ▲ 60 100 472,204
14:38:15 3,480 ▲ 60 300 472,104
14:37:59 3,480 ▲ 60 50 471,804
14:37:08 3,485 ▲ 65 2 471,754
14:36:59 3,480 ▲ 60 100 471,752
14:36:36 3,480 ▲ 60 22 471,652
14:35:32 3,485 ▲ 65 20 471,630
14:35:30 3,485 ▲ 65 4 471,610
14:35:29 3,485 ▲ 65 20 471,606
14:35:28 3,480 ▲ 60 500 471,586
14:35:03 3,480 ▲ 60 500 471,086
14:34:47 3,480 ▲ 60 3 470,586
14:34:44 3,485 ▲ 65 1 470,583
14:34:44 3,485 ▲ 65 3 470,582
14:34:44 3,485 ▲ 65 258 470,579
14:34:30 3,485 ▲ 65 20 470,321
14:34:28 3,485 ▲ 65 4 470,301
14:34:24 3,485 ▲ 65 20 470,297
14:34:24 3,485 ▲ 65 1 470,277
14:34:22 3,485 ▲ 65 20 470,276
14:34:20 3,485 ▲ 65 2 470,256
14:34:20 3,485 ▲ 65 20 470,254
14:34:03 3,480 ▲ 60 200 470,234
14:33:56 3,485 ▲ 65 5 470,034
14:33:56 3,485 ▲ 65 500 470,029
14:33:50 3,485 ▲ 65 2 469,529
14:33:50 3,485 ▲ 65 5 469,527
14:33:50 3,485 ▲ 65 246 469,522
14:33:39 3,485 ▲ 65 967 469,276
14:33:27 3,485 ▲ 65 500 468,309
14:33:08 3,485 ▲ 65 33 467,809
14:33:07 3,485 ▲ 65 217 467,776
14:33:02 3,485 ▲ 65 1 467,559
14:33:02 3,485 ▲ 65 500 467,558
14:32:54 3,485 ▲ 65 1 467,058
14:32:45 3,480 ▲ 60 139 467,057
14:32:38 3,480 ▲ 60 500 466,918
14:32:32 3,480 ▲ 60 1 466,418
14:32:32 3,480 ▲ 60 31 466,417
14:32:32 3,480 ▲ 60 1,329 466,386
14:32:02 3,475 ▲ 55 12 465,057
14:32:02 3,480 ▲ 60 388 465,045
14:32:01 3,480 ▲ 60 1,612 464,657
14:31:55 3,480 ▲ 60 22 463,045
14:31:54 3,480 ▲ 60 1 463,023
14:31:50 3,480 ▲ 60 1 463,022
14:31:41 3,475 ▲ 55 2 463,021
14:31:41 3,475 ▲ 55 1 463,019
14:30:59 3,475 ▲ 55 218 463,018
14:30:54 3,475 ▲ 55 119 462,800
14:30:45 3,475 ▲ 55 8 462,681
14:30:36 3,475 ▲ 55 120 462,673
14:30:32 3,475 ▲ 55 80 462,553
14:30:30 3,475 ▲ 55 4,300 462,473
14:30:21 3,475 ▲ 55 143 458,173
14:30:18 3,475 ▲ 55 477 458,030
14:29:31 3,475 ▲ 55 130 457,553
14:28:53 3,470 ▲ 50 200 457,423
14:28:28 3,470 ▲ 50 132 457,223
14:27:45 3,475 ▲ 55 544 457,091
14:27:13 3,475 ▲ 55 500 456,547
14:26:50 3,475 ▲ 55 41 456,047
14:26:50 3,470 ▲ 50 355 456,006
14:26:50 3,470 ▲ 50 645 455,651
14:26:45 3,470 ▲ 50 1 455,006
14:26:33 3,470 ▲ 50 1 455,005
14:26:32 3,475 ▲ 55 159 455,004
14:26:28 3,470 ▲ 50 202 454,845
14:26:26 3,475 ▲ 55 300 454,643
14:25:58 3,480 ▲ 60 111 454,343
14:25:54 3,480 ▲ 60 50 454,232
14:25:53 3,480 ▲ 60 500 454,182
14:25:49 3,480 ▲ 60 500 453,682
14:25:41 3,480 ▲ 60 1,112 453,182
14:25:36 3,470 ▲ 50 100 452,070
14:25:28 3,480 ▲ 60 190 451,970
14:25:02 3,480 ▲ 60 2 451,780
14:24:58 3,480 ▲ 60 2 451,778
14:24:54 3,480 ▲ 60 2 451,776
14:24:42 3,475 ▲ 55 40 451,774
14:24:41 3,475 ▲ 55 36 451,734
14:24:40 3,475 ▲ 55 500 451,698
14:24:34 3,475 ▲ 55 500 451,198
14:24:30 3,475 ▲ 55 29 450,698
14:24:29 3,475 ▲ 55 100 450,669
14:24:26 3,475 ▲ 55 29 450,569
14:24:22 3,475 ▲ 55 29 450,540
14:24:21 3,475 ▲ 55 500 450,511
14:24:18 3,475 ▲ 55 29 450,011
14:24:18 3,475 ▲ 55 500 449,982
14:24:14 3,475 ▲ 55 29 449,482
14:24:11 3,475 ▲ 55 29 449,453
14:24:07 3,475 ▲ 55 29 449,424
14:24:02 3,475 ▲ 55 29 449,395
14:23:58 3,470 ▲ 50 95 449,366
14:23:57 3,470 ▲ 50 29 449,271
14:23:56 3,470 ▲ 50 500 449,242
14:23:50 3,470 ▲ 50 40 448,742
14:23:48 3,465 ▲ 45 3 448,702
14:23:46 3,470 ▲ 50 40 448,699
14:23:43 3,465 ▲ 45 283 448,659
14:23:38 3,460 ▲ 40 212 448,376
14:23:34 3,465 ▲ 45 4 448,164
14:23:34 3,465 ▲ 45 50 448,160
14:23:32 3,465 ▲ 45 22 448,110
14:23:31 3,465 ▲ 45 250 448,088
14:23:24 3,465 ▲ 45 22 447,838
14:23:13 3,465 ▲ 45 17 447,816
14:23:09 3,465 ▲ 45 20 447,799
14:23:09 3,465 ▲ 45 114 447,779
14:23:05 3,465 ▲ 45 1,500 447,665
14:22:46 3,465 ▲ 45 197 446,165
14:22:38 3,465 ▲ 45 100 445,968
14:22:06 3,465 ▲ 45 612 445,868
14:22:04 3,465 ▲ 45 29 445,256
14:22:04 3,465 ▲ 45 2,400 445,227
14:21:48 3,460 ▲ 40 50 442,827
14:21:35 3,465 ▲ 45 193 442,777
14:21:34 3,465 ▲ 45 503 442,584
14:21:28 3,470 ▲ 50 7 442,081
14:21:18 3,470 ▲ 50 113 442,074
14:21:00 3,470 ▲ 50 901 441,961
14:20:40 3,460 ▲ 40 273 441,060
14:20:36 3,460 ▲ 40 1,347 440,787
14:19:02 3,460 ▲ 40 150 439,440
14:18:27 3,470 ▲ 50 1 439,290
14:16:47 3,475 ▲ 55 142 439,289
14:16:46 3,475 ▲ 55 300 439,147
14:16:40 3,475 ▲ 55 338 438,847
14:16:39 3,475 ▲ 55 90 438,509
14:15:54 3,475 ▲ 55 1 438,419
14:15:40 3,455 ▲ 35 2,100 438,418
14:15:40 3,460 ▲ 40 464 436,318
14:15:40 3,465 ▲ 45 1,058 435,854
14:15:40 3,470 ▲ 50 590 434,796
14:15:27 3,470 ▲ 50 150 434,206
14:15:23 3,475 ▲ 55 1 434,056
14:15:23 3,475 ▲ 55 3 434,055
14:15:20 3,475 ▲ 55 27 434,052
14:15:16 3,475 ▲ 55 500 434,025
14:15:13 3,475 ▲ 55 27 433,525
14:15:12 3,475 ▲ 55 150 433,498
14:15:12 3,475 ▲ 55 50 433,348
14:15:09 3,475 ▲ 55 1 433,298
14:15:08 3,475 ▲ 55 176 433,297
14:15:06 3,475 ▲ 55 27 433,121
14:15:05 3,475 ▲ 55 297 433,094
14:15:04 3,470 ▲ 50 500 432,797
14:15:04 3,470 ▲ 50 27 432,297
14:15:02 3,470 ▲ 50 27 432,270
14:14:53 3,475 ▲ 55 500 432,243
14:14:50 3,470 ▲ 50 50 431,743
14:14:50 3,470 ▲ 50 27 431,693
14:14:46 3,470 ▲ 50 27 431,666
14:14:45 3,475 ▲ 55 10 431,639
14:14:43 3,470 ▲ 50 27 431,629
14:14:32 3,470 ▲ 50 27 431,602
14:14:20 3,475 ▲ 55 1 431,575
14:14:19 3,475 ▲ 55 1 431,574
14:14:18 3,475 ▲ 55 200 431,573
14:13:32 3,470 ▲ 50 850 431,373
14:13:26 3,470 ▲ 50 670 430,523
14:13:23 3,470 ▲ 50 1 429,853
14:13:23 3,470 ▲ 50 1,000 429,852
14:12:58 3,470 ▲ 50 5 428,852
14:12:51 3,465 ▲ 45 2 428,847
14:12:33 3,465 ▲ 45 450 428,845
14:12:24 3,465 ▲ 45 2 428,395
14:12:18 3,465 ▲ 45 198 428,393
14:11:11 3,465 ▲ 45 69 428,195
14:10:48 3,465 ▲ 45 28 428,126
14:10:41 3,465 ▲ 45 1 428,098
14:10:41 3,465 ▲ 45 4 428,097
14:10:41 3,465 ▲ 45 97 428,093
14:10:41 3,465 ▲ 45 1,447 427,996
14:10:17 3,460 ▲ 40 1 426,549
14:09:55 3,455 ▲ 35 398 426,548
14:09:55 3,460 ▲ 40 364 426,150
14:09:54 3,460 ▲ 40 4,636 425,786
14:09:48 3,460 ▲ 40 50 421,150
14:09:45 3,460 ▲ 40 100 421,100
14:08:41 3,455 ▲ 35 23 421,000
14:08:32 3,455 ▲ 35 4 420,977
14:08:31 3,455 ▲ 35 50 420,973
14:08:09 3,455 ▲ 35 71 420,923
14:07:25 3,455 ▲ 35 350 420,852
14:07:20 3,455 ▲ 35 200 420,502
14:07:03 3,455 ▲ 35 64 420,302
14:06:27 3,455 ▲ 35 466 420,238
14:05:48 3,455 ▲ 35 1 419,772
14:05:48 3,455 ▲ 35 33 419,771
14:05:04 3,455 ▲ 35 200 419,738
14:04:18 3,460 ▲ 40 1 419,538
14:04:07 3,455 ▲ 35 1 419,537
14:03:58 3,455 ▲ 35 50 419,536
14:03:25 3,455 ▲ 35 100 419,486
14:03:08 3,455 ▲ 35 283 419,386
14:02:57 3,455 ▲ 35 5 419,103
14:02:57 3,455 ▲ 35 500 419,098
14:02:43 3,455 ▲ 35 112 418,598
14:02:23 3,455 ▲ 35 5 418,486
14:01:48 3,455 ▲ 35 335 418,481
14:01:42 3,455 ▲ 35 2 418,146
14:01:42 3,455 ▲ 35 607 418,144
14:00:35 3,460 ▲ 40 64 417,537
13:59:23 3,450 ▲ 30 25 417,473
13:59:23 3,455 ▲ 35 75 417,448
13:59:20 3,455 ▲ 35 90 417,373
13:58:40 3,455 ▲ 35 2,000 417,283
13:58:07 3,460 ▲ 40 100 415,283
13:57:53 3,460 ▲ 40 50 415,183
13:57:19 3,460 ▲ 40 47 415,133
13:55:01 3,460 ▲ 40 300 415,086
13:52:13 3,465 ▲ 45 111 414,786
13:49:49 3,465 ▲ 45 1 414,675
13:49:43 3,455 ▲ 35 250 414,674
13:49:37 3,455 ▲ 35 1 414,424
13:47:43 3,450 ▲ 30 300 414,423
13:46:14 3,450 ▲ 30 665 414,123
13:46:14 3,460 ▲ 40 50 413,173
13:46:14 3,455 ▲ 35 285 413,458
13:45:32 3,465 ▲ 45 25 413,123
13:45:10 3,465 ▲ 45 25 413,098
13:44:36 3,465 ▲ 45 11 413,073
13:44:34 3,465 ▲ 45 11 413,062
13:44:32 3,465 ▲ 45 11 413,051
13:44:19 3,465 ▲ 45 100 413,040
13:44:07 3,465 ▲ 45 62 412,940
13:44:02 3,465 ▲ 45 136 412,878
13:43:50 3,465 ▲ 45 1 412,742
13:43:50 3,465 ▲ 45 345 412,741
13:43:50 3,465 ▲ 45 1 412,396

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,230.50 ▲ 1.84 0.08%
코스닥 743.38 ▼ 3.95 -0.53%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.