KODEX 미국S&P산업재(합성)
(200030)
코스피

액면가 0원
  04.19 15:59

15,655 (15,485)   [시가/고가/저가] 15,485 / 15,685 / 15,485 
전일비/등락률 ▲ 170 (1.10%) 매도호가/호가잔량 15,655 / 8
거래량/전일동시간대비 9,377 /▲ 7,109 매수호가/호가잔량 15,520 / 1,000
상한가/하한가 20,130 / 10,840 총매도/총매수잔량 52,058 / 52,543

매도잔량 호가 매수잔량
1,299 15,900 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,330 15,805
1,000 15,725
1,000 15,715
1,000 15,705
1,000 15,695
1,000 15,685
1,000 15,670
9 15,660
8 15,655
 
15,520 1,000
15,510 1,000
15,500 1,000
15,490 1,000
15,485 63
15,480 1,000
15,475 1,000
15,450 1,000
15,370 1
0 0
 
총매도잔량 순매수잔량 총매수잔량
9,646 -2,582 7,064
시간외잔량 시간외잔량
0 0
 
KODEX 미국S&P산업재(합성) 200030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 15,655 ▲ 170 1 9,377
14:09:53 15,525 ▲ 40 1 9,376
13:49:54 15,660 ▲ 175 1 9,375
13:15:43 15,655 ▲ 170 1 9,374
13:14:55 15,655 ▲ 170 1 9,373
13:14:40 15,655 ▲ 170 1 9,372
13:14:08 15,655 ▲ 170 1 9,371
13:13:32 15,655 ▲ 170 1 9,370
13:13:21 15,655 ▲ 170 1 9,369
13:12:33 15,655 ▲ 170 1 9,368
13:12:23 15,655 ▲ 170 1 9,367
13:11:46 15,655 ▲ 170 1 9,366
13:11:14 15,655 ▲ 170 1 9,365
13:10:58 15,655 ▲ 170 1 9,364
13:10:11 15,655 ▲ 170 1 9,363
13:10:06 15,655 ▲ 170 1 9,362
13:09:24 15,655 ▲ 170 1 9,361
13:08:57 15,655 ▲ 170 1 9,360
13:08:36 15,655 ▲ 170 1 9,359
13:07:49 15,655 ▲ 170 1 9,358
13:07:48 15,655 ▲ 170 1 9,357
13:07:02 15,655 ▲ 170 1 9,356
13:06:39 15,655 ▲ 170 1 9,355
13:06:14 15,660 ▲ 175 1 9,354
13:05:31 15,660 ▲ 175 1 9,353
13:05:27 15,625 ▲ 140 1 9,352
13:04:39 15,620 ▲ 135 1 9,351
13:04:22 15,620 ▲ 135 1 9,350
13:03:52 15,620 ▲ 135 1 9,349
13:03:13 15,620 ▲ 135 1 9,348
13:03:05 15,620 ▲ 135 1 9,347
13:02:17 15,620 ▲ 135 2 9,346
13:02:05 15,620 ▲ 135 1 9,344
12:57:14 15,555 ▲ 70 5 9,343
12:56:59 15,555 ▲ 70 5 9,338
12:55:22 15,610 ▲ 125 23 9,333
12:36:07 15,620 ▲ 135 3 9,310
11:42:25 15,520 ▲ 35 17 9,307
11:41:38 15,520 ▲ 35 17 9,290
11:40:51 15,555 ▲ 70 2 9,273
11:40:03 15,520 ▲ 35 12 9,271
11:39:16 15,520 ▲ 35 12 9,259
11:38:29 15,520 ▲ 35 12 9,247
11:37:42 15,520 ▲ 35 11 9,235
11:36:55 15,520 ▲ 35 12 9,224
11:36:07 15,520 ▲ 35 11 9,212
11:35:20 15,520 ▲ 35 11 9,201
11:34:33 15,520 ▲ 35 12 9,190
11:33:46 15,520 ▲ 35 11 9,178
11:32:58 15,520 ▲ 35 11 9,167
11:32:11 15,525 ▲ 40 12 9,156
11:31:24 15,555 ▲ 70 2 9,144
11:30:37 15,520 ▲ 35 11 9,142
11:29:50 15,520 ▲ 35 11 9,131
11:29:02 15,520 ▲ 35 10 9,120
11:28:15 15,520 ▲ 35 10 9,110
11:23:54 15,520 ▲ 35 20 9,100
11:23:07 15,520 ▲ 35 21 9,080
11:22:20 15,520 ▲ 35 20 9,059
11:21:33 15,520 ▲ 35 21 9,039
11:20:46 15,555 ▲ 70 3 9,018
11:19:58 15,520 ▲ 35 18 9,015
11:19:11 15,520 ▲ 35 17 8,997
11:18:34 15,520 ▲ 35 41 8,980
11:18:24 15,520 ▲ 35 18 8,939
11:17:50 15,520 ▲ 35 42 8,921
11:17:37 15,520 ▲ 35 17 8,879
11:17:06 15,520 ▲ 35 41 8,862
11:16:50 15,520 ▲ 35 18 8,821
11:16:22 15,520 ▲ 35 42 8,803
11:16:03 15,515 ▲ 30 17 8,761
11:15:38 15,515 ▲ 30 41 8,744
11:15:16 15,515 ▲ 30 18 8,703
11:14:54 15,520 ▲ 35 42 8,685
11:14:29 15,520 ▲ 35 17 8,643
11:14:10 15,520 ▲ 35 41 8,626
11:13:42 15,520 ▲ 35 18 8,585
11:13:26 15,520 ▲ 35 42 8,567
11:12:55 15,520 ▲ 35 17 8,525
11:12:42 15,520 ▲ 35 41 8,508
11:12:07 15,520 ▲ 35 18 8,467
11:11:58 15,520 ▲ 35 42 8,449
11:11:20 15,520 ▲ 35 17 8,407
11:11:14 15,555 ▲ 70 10 8,390
11:10:33 15,520 ▲ 35 18 8,380
11:10:30 15,520 ▲ 35 39 8,362
11:09:46 15,520 ▲ 35 17 8,323
11:09:46 15,520 ▲ 35 38 8,306
11:08:31 15,515 ▲ 30 39 8,268
11:07:44 15,520 ▲ 35 31 8,229
11:07:44 15,525 ▲ 40 7 8,198
11:06:58 15,525 ▲ 40 39 8,191
11:06:11 15,525 ▲ 40 27 8,152
11:06:11 15,530 ▲ 45 11 8,125
11:03:43 15,685 ▲ 200 14 8,114
11:01:04 15,685 ▲ 200 18 8,100
11:00:17 15,685 ▲ 200 18 8,082
10:59:30 15,685 ▲ 200 18 8,064
10:58:42 15,685 ▲ 200 18 8,046
10:57:55 15,685 ▲ 200 18 8,028
10:57:07 15,685 ▲ 200 18 8,010
10:56:20 15,685 ▲ 200 18 7,992
10:55:33 15,685 ▲ 200 18 7,974
10:54:45 15,685 ▲ 200 18 7,956
10:53:58 15,685 ▲ 200 18 7,938
10:53:11 15,685 ▲ 200 18 7,920
10:52:23 15,685 ▲ 200 18 7,902
10:51:36 15,685 ▲ 200 5 7,884
10:51:36 15,680 ▲ 195 13 7,879
10:50:48 15,675 ▲ 190 1 7,851
10:50:48 15,680 ▲ 195 15 7,866
10:50:48 15,670 ▲ 185 1 7,850
10:50:01 15,680 ▲ 195 18 7,849
10:49:14 15,680 ▲ 195 7 7,831
10:49:14 15,660 ▲ 175 2 7,824
10:49:14 15,645 ▲ 160 1 7,821
10:49:14 15,650 ▲ 165 1 7,822
10:49:14 15,640 ▲ 155 6 7,820
10:48:26 15,640 ▲ 155 18 7,814
10:15:30 15,520 ▲ 35 740 7,796
10:15:20 15,510 ▲ 25 480 7,056
10:15:20 15,520 ▲ 35 260 6,576
10:15:10 15,520 ▲ 35 740 6,316
10:14:59 15,510 ▲ 25 471 5,576
10:14:59 15,520 ▲ 35 269 5,105
10:14:49 15,520 ▲ 35 731 4,836
10:14:49 15,555 ▲ 70 10 4,105
10:08:33 15,520 ▲ 35 213 4,095
10:05:25 15,525 ▲ 40 22 3,882
10:04:38 15,520 ▲ 35 787 3,860
10:02:16 15,520 ▲ 35 428 3,073
10:01:29 15,520 ▲ 35 572 2,645
09:59:08 15,550 ▲ 65 4 2,073
09:55:59 15,520 ▲ 35 357 2,069
09:55:12 15,520 ▲ 35 357 1,712
09:53:38 15,520 ▲ 35 327 1,355
09:53:38 15,560 ▲ 75 11 1,028
09:53:38 15,580 ▲ 95 2 1,017
09:48:54 15,560 ▲ 75 1 1,015
09:46:01 15,525 ▲ 40 1 1,014
09:30:39 15,525 ▲ 40 25 1,013
09:25:00 15,525 ▲ 40 107 988
09:24:36 15,525 ▲ 40 108 881
09:21:00 15,555 ▲ 70 5 773
09:20:15 15,525 ▲ 40 60 768
09:19:30 15,525 ▲ 40 140 708
09:18:46 15,525 ▲ 40 139 568
09:18:01 15,525 ▲ 40 139 429
09:13:33 15,520 ▲ 35 69 290
09:11:19 15,650 ▲ 165 1 221
09:11:19 15,645 ▲ 160 2 220
09:11:19 15,525 ▲ 40 42 218
09:11:19 15,560 ▲ 75 16 176
09:10:35 15,525 ▲ 40 58 160
09:10:17 15,520 ▲ 35 1 102
09:07:36 15,525 ▲ 40 49 101
09:06:52 15,525 ▲ 40 50 52
09:03:52 15,485  0 2 2

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.