KODEX 미국S&P산업재(합성)
(200030)
코스피

액면가 0원
  01.19 14:06

14,995 (15,135)   [시가/고가/저가] 15,080 / 15,080 / 14,925 
전일비/등락률 ▼ 140 (-0.93%) 매도호가/호가잔량 15,000 / 5,000
거래량/전일동시간대비 3,819 /▲ 955 매수호가/호가잔량 14,935 / 1
상한가/하한가 19,675 / 10,595 총매도/총매수잔량 86,959 / 54,813

매도잔량 호가 매수잔량
654 15,930 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,972 15,715
2,106 15,705
6,859 15,345
1 15,080
5,000 15,020
10,000 15,015
10,000 15,010
5,000 15,005
5,000 15,000
 
14,935 1
14,930 25
14,925 30
14,920 15
14,890 52
14,880 5,000
14,875 5,000
14,870 5,000
14,865 5,000
14,860 5,009
 
총매도잔량 순매수잔량 총매수잔량
46,592 -21,460 25,132
시간외잔량 시간외잔량
0 0
 
KODEX 미국S&P산업재(합성) 200030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.62 (+2.81)    FUTURE 330.10 (+0.20)   Basis: 0.97
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:05:16 14,995 ▼ 140 4 3,819
14:04:32 14,995 ▼ 140 18 3,815
14:03:47 14,995 ▼ 140 19 3,797
14:03:03 14,995 ▼ 140 18 3,778
14:02:19 14,995 ▼ 140 18 3,760
14:01:34 14,995 ▼ 140 18 3,742
14:00:50 14,990 ▼ 145 19 3,724
14:00:06 14,995 ▼ 140 18 3,705
13:59:21 14,995 ▼ 140 18 3,687
13:58:37 14,995 ▼ 140 18 3,669
13:57:53 15,000 ▼ 135 19 3,651
13:57:09 15,000 ▼ 135 18 3,632
13:56:24 15,000 ▼ 135 18 3,614
13:55:40 15,000 ▼ 135 18 3,596
13:54:56 15,000 ▼ 135 19 3,578
13:54:11 15,000 ▼ 135 18 3,559
13:53:27 15,000 ▼ 135 18 3,541
13:52:43 15,000 ▼ 135 18 3,523
13:52:21 15,000 ▼ 135 13 3,505
13:51:58 15,000 ▼ 135 4 3,492
13:51:58 14,995 ▼ 140 8 3,488
13:51:58 14,990 ▼ 145 7 3,480
13:45:00 14,925 ▼ 210 10 3,473
13:44:16 14,925 ▼ 210 6 3,463
13:44:16 14,935 ▼ 200 4 3,457
13:43:32 14,935 ▼ 200 10 3,453
13:42:48 14,935 ▼ 200 10 3,443
13:42:04 14,935 ▼ 200 3 3,433
13:42:04 14,940 ▼ 195 7 3,430
13:41:20 14,940 ▼ 195 10 3,423
13:40:36 14,940 ▼ 195 10 3,413
13:39:52 14,940 ▼ 195 10 3,403
13:39:08 14,940 ▼ 195 10 3,393
13:38:50 14,940 ▼ 195 3 3,383
13:38:24 14,940 ▼ 195 10 3,380
13:37:39 14,940 ▼ 195 1 3,370
13:37:39 14,945 ▼ 190 9 3,369
13:36:55 14,945 ▼ 190 10 3,360
13:36:11 14,945 ▼ 190 10 3,350
13:35:27 14,950 ▼ 185 7 3,337
13:35:27 14,945 ▼ 190 3 3,340
13:34:43 14,950 ▼ 185 1 3,330
13:34:43 14,950 ▼ 185 7 3,329
13:34:43 14,955 ▼ 180 3 3,322
13:33:59 14,955 ▼ 180 10 3,319
13:33:15 14,955 ▼ 180 9 3,309
13:32:31 14,960 ▼ 175 5 3,300
13:32:31 14,965 ▼ 170 5 3,295
13:31:47 14,965 ▼ 170 9 3,290
13:30:55 14,965 ▼ 170 7 3,281
13:30:55 14,975 ▼ 160 1 3,274
13:30:55 14,990 ▼ 145 2 3,273
13:28:40 14,995 ▼ 140 1 3,271
13:14:07 14,995 ▼ 140 1 3,270
13:13:14 14,995 ▼ 140 1 3,269
13:13:12 14,995 ▼ 140 1 3,268
13:12:36 14,995 ▼ 140 1 3,267
13:12:22 14,995 ▼ 140 1 3,266
13:12:00 15,000 ▼ 135 1 3,265
13:11:29 15,000 ▼ 135 1 3,264
13:11:24 15,000 ▼ 135 1 3,263
13:10:48 15,000 ▼ 135 1 3,262
13:10:37 15,000 ▼ 135 1 3,261
13:10:12 15,000 ▼ 135 1 3,260
13:09:44 15,000 ▼ 135 1 3,259
13:09:36 15,000 ▼ 135 1 3,258
13:09:00 15,000 ▼ 135 1 3,257
13:08:52 15,000 ▼ 135 1 3,256
13:08:25 14,995 ▼ 140 1 3,255
13:07:59 14,995 ▼ 140 1 3,254
13:07:49 14,995 ▼ 140 1 3,253
13:07:13 14,995 ▼ 140 1 3,252
13:07:07 14,995 ▼ 140 1 3,251
13:06:37 14,995 ▼ 140 1 3,250
13:06:14 14,995 ▼ 140 1 3,249
13:06:01 15,000 ▼ 135 1 3,248
13:05:25 14,995 ▼ 140 1 3,247
13:05:22 14,995 ▼ 140 1 3,246
13:04:49 14,995 ▼ 140 1 3,245
13:04:29 14,995 ▼ 140 1 3,244
13:04:13 14,995 ▼ 140 2 3,243
13:03:37 14,995 ▼ 140 2 3,241
13:03:37 14,995 ▼ 140 1 3,239
12:37:15 15,000 ▼ 135 3 3,238
12:36:30 15,000 ▼ 135 18 3,235
12:35:44 15,000 ▼ 135 19 3,217
12:34:59 15,000 ▼ 135 18 3,198
12:34:13 15,005 ▼ 130 18 3,180
12:33:28 15,005 ▼ 130 18 3,162
12:32:42 15,005 ▼ 130 19 3,144
12:31:57 15,005 ▼ 130 18 3,125
12:31:11 15,005 ▼ 130 18 3,107
12:30:50 15,005 ▼ 130 7 3,089
12:30:26 15,005 ▼ 130 18 3,082
12:29:40 15,005 ▼ 130 19 3,064
12:28:55 15,005 ▼ 130 18 3,045
12:28:09 15,005 ▼ 130 18 3,027
12:27:24 15,005 ▼ 130 18 3,009
12:26:38 15,005 ▼ 130 19 2,991
12:25:53 15,005 ▼ 130 18 2,972
12:25:07 15,005 ▼ 130 18 2,954
12:24:22 15,005 ▼ 130 18 2,936
12:23:36 15,005 ▼ 130 19 2,918
12:14:12 14,955 ▼ 180 1 2,899
12:14:12 14,960 ▼ 175 1 2,898
12:14:12 14,965 ▼ 170 1 2,897
11:17:39 15,025 ▼ 110 1 2,896
11:15:18 15,025 ▼ 110 1 2,895
11:12:57 15,025 ▼ 110 1 2,894
11:10:36 15,030 ▼ 105 1 2,893
11:08:15 15,030 ▼ 105 1 2,892
11:05:54 15,030 ▼ 105 1 2,891
10:41:00 14,985 ▼ 150 7 2,890
10:40:14 14,985 ▼ 150 6 2,883
10:39:28 14,985 ▼ 150 5 2,877
10:39:28 14,995 ▼ 140 1 2,872
10:38:43 14,995 ▼ 140 7 2,871
10:37:57 14,995 ▼ 140 5 2,864
10:37:57 15,005 ▼ 130 1 2,859
10:37:12 15,005 ▼ 130 6 2,858
10:36:26 15,005 ▼ 130 6 2,852
10:35:41 15,005 ▼ 130 7 2,846
10:34:55 15,005 ▼ 130 6 2,839
10:34:09 15,005 ▼ 130 6 2,833
10:33:24 15,005 ▼ 130 6 2,827
10:32:38 15,005 ▼ 130 7 2,821
10:31:53 15,005 ▼ 130 6 2,814
10:31:07 15,005 ▼ 130 6 2,808
10:30:21 15,010 ▼ 125 6 2,802
10:29:36 15,010 ▼ 125 7 2,796
10:28:50 15,015 ▼ 120 6 2,789
10:28:05 15,015 ▼ 120 1 2,783
10:28:05 15,020 ▼ 115 5 2,782
10:27:19 15,020 ▼ 115 6 2,777
10:26:34 15,020 ▼ 115 7 2,771
10:22:25 15,045 ▼ 90 11 2,764
10:17:50 15,040 ▼ 95 5 2,753
10:16:43 15,045 ▼ 90 1 2,748
09:35:35 15,045 ▼ 90 1 2,747
09:33:10 15,040 ▼ 95 1 2,746
09:30:45 15,040 ▼ 95 1 2,745
09:28:20 15,040 ▼ 95 1 2,744
09:25:54 15,040 ▼ 95 1 2,743
09:25:15 15,035 ▼ 100 1 2,742
09:23:29 15,045 ▼ 90 1 2,741
09:17:17 15,050 ▼ 85 5 2,740
09:17:17 15,050 ▼ 85 2 2,735
09:17:17 15,050 ▼ 85 2 2,733
09:16:34 15,050 ▼ 85 36 2,731
09:16:34 15,050 ▼ 85 72 2,695
09:16:34 15,050 ▼ 85 36 2,623
09:15:51 15,050 ▼ 85 72 2,587
09:15:51 15,050 ▼ 85 36 2,515
09:15:51 15,050 ▼ 85 36 2,479
09:15:08 15,050 ▼ 85 36 2,443
09:15:08 15,050 ▼ 85 36 2,407
09:15:08 15,050 ▼ 85 73 2,371
09:14:25 15,055 ▼ 80 73 2,298
09:14:25 15,055 ▼ 80 36 2,225
09:14:25 15,055 ▼ 80 36 2,189
09:13:42 15,060 ▼ 75 73 2,153
09:13:42 15,060 ▼ 75 36 2,080
09:13:42 15,060 ▼ 75 36 2,044
09:12:59 15,060 ▼ 75 36 2,008
09:12:59 15,060 ▼ 75 37 1,972
09:12:59 15,060 ▼ 75 73 1,935
09:12:16 15,060 ▼ 75 73 1,862
09:12:16 15,060 ▼ 75 36 1,789
09:12:16 15,060 ▼ 75 37 1,753
09:11:46 15,060 ▼ 75 1 1,716
09:11:33 15,060 ▼ 75 36 1,715
09:11:33 15,060 ▼ 75 73 1,679
09:11:33 15,060 ▼ 75 37 1,606
09:10:50 15,060 ▼ 75 73 1,569
09:10:50 15,060 ▼ 75 36 1,496
09:10:50 15,060 ▼ 75 37 1,460
09:10:08 15,055 ▼ 80 36 1,423
09:10:08 15,055 ▼ 80 73 1,387
09:10:08 15,055 ▼ 80 37 1,314
09:09:25 15,060 ▼ 75 73 1,277
09:09:25 15,060 ▼ 75 37 1,204
09:09:25 15,060 ▼ 75 37 1,167
09:08:42 15,060 ▼ 75 73 1,130
09:08:42 15,060 ▼ 75 37 1,057
09:08:42 15,060 ▼ 75 37 1,020
09:07:59 15,060 ▼ 75 37 983
09:07:59 15,060 ▼ 75 73 946
09:07:59 15,060 ▼ 75 37 873
09:07:16 15,060 ▼ 75 37 836
09:07:16 15,060 ▼ 75 73 799
09:07:16 15,060 ▼ 75 37 726
09:06:33 15,060 ▼ 75 37 689
09:06:33 15,060 ▼ 75 73 652
09:06:33 15,060 ▼ 75 37 579
09:05:50 15,065 ▼ 70 73 542
09:05:50 15,065 ▼ 70 37 469
09:05:50 15,065 ▼ 70 37 432
09:05:07 15,065 ▼ 70 73 395
09:05:07 15,065 ▼ 70 37 322
09:05:07 15,065 ▼ 70 37 285
09:04:24 15,070 ▼ 65 73 248
09:04:24 15,070 ▼ 65 37 175
09:04:24 15,070 ▼ 65 37 138
09:04:00 14,950 ▼ 185 1 101
09:02:48 15,080 ▼ 55 100 100

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.44 ▲ 1.63 0.06%
코스닥 888.69 ▼ 9.5 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.