에이디테크놀로지
(200710)
코스닥
중견기업부
액면가 500원
  08.26 11:04

16,100 (16,750)   [시가/고가/저가] 16,200 / 16,450 / 15,900 
전일비/등락률 ▼ 650 (-3.88%) 매도호가/호가잔량 16,200 / 2,381
거래량/전일동시간대비 132,096 /▼ 75,717 매수호가/호가잔량 16,100 / 91
상한가/하한가 21,750 / 11,750 총매도/총매수잔량 14,362 / 26,146

매도잔량 호가 매수잔량
908 16,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,519 16,600
1,737 16,550
1,805 16,500
1,667 16,450
1,554 16,400
1,012 16,350
893 16,300
886 16,250
2,381 16,200
 
16,100 91
16,050 631
16,000 4,758
15,950 2,830
15,900 5,085
15,850 3,175
15,800 2,484
15,750 4,363
15,700 1,521
15,650 1,208
 
총매도잔량 순매수잔량 총매수잔량
14,362 11,784 26,146
시간외잔량 시간외잔량
0 0
 
에이디테크놀로지 200710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 591.56 (-17.42)    FUTURE 251.95 (-4.40)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:04:29 16,100 ▼ 650 3 132,100
11:04:27 16,100 ▼ 650 1 132,097
11:03:15 16,100 ▼ 650 4 132,096
11:03:12 16,100 ▼ 650 14 132,092
11:03:11 16,150 ▼ 600 314 132,078
11:03:11 16,150 ▼ 600 3 131,764
11:03:05 16,150 ▼ 600 483 131,761
11:03:02 16,100 ▼ 650 396 131,278
11:02:59 16,050 ▼ 700 35 130,882
11:02:51 16,100 ▼ 650 2 130,847
11:02:35 16,100 ▼ 650 2 130,845
11:02:19 16,050 ▼ 700 6 130,843
11:01:56 16,050 ▼ 700 3 130,837
11:01:16 16,050 ▼ 700 7 130,834
11:00:07 16,050 ▼ 700 14 130,827
10:59:46 16,050 ▼ 700 40 130,813
10:59:23 16,050 ▼ 700 3 130,773
10:59:04 16,050 ▼ 700 15 130,770
10:58:49 16,050 ▼ 700 450 130,755
10:58:08 16,050 ▼ 700 100 130,305
10:57:22 16,150 ▼ 600 1 130,205
10:57:13 16,050 ▼ 700 12 130,204
10:57:13 16,050 ▼ 700 425 130,192
10:57:02 16,050 ▼ 700 14 129,767
10:56:50 16,050 ▼ 700 3 129,753
10:56:39 16,050 ▼ 700 1,000 129,750
10:55:45 16,150 ▼ 600 80 128,750
10:55:28 16,100 ▼ 650 106 128,670
10:55:28 16,100 ▼ 650 264 128,564
10:55:20 16,100 ▼ 650 1 128,300
10:54:17 16,100 ▼ 650 3 128,299
10:54:09 16,100 ▼ 650 70 128,296
10:53:57 16,100 ▼ 650 14 128,226
10:53:07 16,100 ▼ 650 100 128,212
10:52:55 16,150 ▼ 600 89 128,112
10:52:33 16,150 ▼ 600 1 128,023
10:52:16 16,100 ▼ 650 2 128,022
10:51:44 16,100 ▼ 650 3 128,020
10:50:52 16,100 ▼ 650 14 128,017
10:50:48 16,150 ▼ 600 10 128,003
10:50:20 16,100 ▼ 650 100 127,993
10:49:23 16,150 ▼ 600 50 127,893
10:49:11 16,100 ▼ 650 4 127,843
10:49:00 16,150 ▼ 600 229 127,839
10:48:15 16,150 ▼ 600 2 127,610
10:48:03 16,150 ▼ 600 95 127,608
10:47:51 16,150 ▼ 600 5 127,513
10:47:47 16,150 ▼ 600 14 127,508
10:47:44 16,150 ▼ 600 500 127,494
10:47:18 16,150 ▼ 600 40 126,994
10:47:05 16,150 ▼ 600 1 126,954
10:46:38 16,150 ▼ 600 3 126,953
10:46:33 16,200 ▼ 550 10 126,950
10:46:32 16,150 ▼ 600 1 126,940
10:45:09 16,200 ▼ 550 20 126,939
10:44:55 16,150 ▼ 600 10 126,919
10:44:42 16,150 ▼ 600 14 126,909
10:44:37 16,150 ▼ 600 50 126,895
10:44:05 16,150 ▼ 600 3 126,845
10:43:10 16,200 ▼ 550 30 126,842
10:42:38 16,150 ▼ 600 1 126,812
10:42:38 16,200 ▼ 550 12 126,811
10:42:29 16,150 ▼ 600 1 126,799
10:41:44 16,150 ▼ 600 1 126,798
10:41:37 16,150 ▼ 600 14 126,797
10:41:32 16,200 ▼ 550 100 126,783
10:41:32 16,150 ▼ 600 3 126,683
10:41:27 16,200 ▼ 550 10 126,680
10:41:09 16,200 ▼ 550 3 126,670
10:41:01 16,200 ▼ 550 100 126,667
10:40:10 16,200 ▼ 550 2 126,567
10:40:09 16,200 ▼ 550 500 126,565
10:39:58 16,150 ▼ 600 1 126,065
10:39:42 16,150 ▼ 600 53 126,064
10:39:05 16,200 ▼ 550 2 126,011
10:38:59 16,200 ▼ 550 20 126,009
10:38:59 16,150 ▼ 600 3 125,989
10:38:51 16,200 ▼ 550 2 125,986
10:38:32 16,150 ▼ 600 14 125,984
10:38:28 16,200 ▼ 550 5 125,970
10:37:52 16,150 ▼ 600 221 125,965
10:36:50 16,150 ▼ 600 3 125,744
10:36:44 16,100 ▼ 650 22 125,741
10:36:26 16,100 ▼ 650 3 125,719
10:35:27 16,100 ▼ 650 14 125,716
10:35:22 16,150 ▼ 600 230 125,702
10:35:18 16,150 ▼ 600 100 125,472
10:34:51 16,200 ▼ 550 1 125,372
10:34:38 16,150 ▼ 600 1 125,371
10:34:33 16,150 ▼ 600 100 125,370
10:34:29 16,150 ▼ 600 1 125,270
10:34:19 16,200 ▼ 550 5 125,269
10:34:16 16,150 ▼ 600 80 125,264
10:34:06 16,150 ▼ 600 5 125,184
10:34:04 16,150 ▼ 600 741 125,179
10:33:56 16,150 ▼ 600 2 124,438
10:33:53 16,100 ▼ 650 3 124,436
10:33:45 16,100 ▼ 650 300 124,433
10:33:09 16,100 ▼ 650 121 124,133
10:33:04 16,100 ▼ 650 99 124,012
10:32:24 16,150 ▼ 600 3 123,913
10:32:22 16,100 ▼ 650 14 123,910
10:31:52 16,100 ▼ 650 56 123,896
10:31:34 16,100 ▼ 650 100 123,840
10:31:29 16,100 ▼ 650 2 123,740
10:31:27 16,050 ▼ 700 1 123,738
10:31:20 16,050 ▼ 700 3 123,737
10:31:09 16,100 ▼ 650 4 123,734
10:30:54 16,100 ▼ 650 1 123,730
10:30:40 16,150 ▼ 600 2 123,729
10:30:40 16,100 ▼ 650 13 123,727
10:30:38 16,100 ▼ 650 1 123,714
10:30:36 16,050 ▼ 700 229 123,713
10:30:27 16,050 ▼ 700 194 123,484
10:30:21 16,050 ▼ 700 1 123,290
10:30:06 16,000 ▼ 750 2 123,289
10:30:06 16,000 ▼ 750 2 123,287
10:30:06 16,000 ▼ 750 2 123,285
10:30:06 16,000 ▼ 750 4 123,283
10:30:06 16,000 ▼ 750 2 123,279
10:30:06 16,000 ▼ 750 2 123,277
10:30:06 16,000 ▼ 750 3 123,275
10:30:06 16,000 ▼ 750 2 123,272
10:29:46 16,050 ▼ 700 100 123,270
10:29:17 16,000 ▼ 750 13 123,170
10:29:00 16,000 ▼ 750 15 123,157
10:28:49 16,000 ▼ 750 36 123,142
10:28:49 16,000 ▼ 750 35 123,106
10:28:47 16,000 ▼ 750 4 123,071
10:28:33 16,050 ▼ 700 177 123,067
10:28:01 16,050 ▼ 700 2 122,890
10:28:01 16,050 ▼ 700 2 122,888
10:28:01 16,050 ▼ 700 2 122,886
10:28:01 16,050 ▼ 700 2 122,884
10:28:01 16,050 ▼ 700 4 122,882
10:28:01 16,050 ▼ 700 1 122,878
10:28:01 16,050 ▼ 700 1 122,877
10:28:01 16,050 ▼ 700 1 122,876
10:27:27 16,100 ▼ 650 1 122,875
10:27:27 16,050 ▼ 700 49 122,874
10:27:21 16,050 ▼ 700 82 122,825
10:27:21 16,050 ▼ 700 199 122,743
10:27:12 16,100 ▼ 650 84 122,544
10:27:06 16,150 ▼ 600 1 122,460
10:27:03 16,100 ▼ 650 16 122,459
10:26:51 16,100 ▼ 650 1 122,443
10:26:48 16,050 ▼ 700 35 122,442
10:26:14 16,050 ▼ 700 3 122,407
10:26:12 16,050 ▼ 700 14 122,404
10:25:55 16,150 ▼ 600 1 122,390
10:25:53 16,050 ▼ 700 15 122,389
10:25:48 16,050 ▼ 700 871 122,374
10:25:48 16,100 ▼ 650 129 121,503
10:25:31 16,150 ▼ 600 20 121,374
10:25:01 16,100 ▼ 650 1 121,354
10:24:47 16,100 ▼ 650 5 121,353
10:24:46 16,150 ▼ 600 2 121,348
10:24:45 16,100 ▼ 650 50 121,346
10:24:40 16,100 ▼ 650 201 121,296
10:24:24 16,100 ▼ 650 35 121,095
10:24:20 16,100 ▼ 650 231 121,060
10:23:52 16,050 ▼ 700 1 120,829
10:23:52 16,050 ▼ 700 2 120,828
10:23:52 16,050 ▼ 700 2 120,826
10:23:52 16,050 ▼ 700 2 120,824
10:23:52 16,050 ▼ 700 2 120,822
10:23:52 16,050 ▼ 700 1 120,820
10:23:52 16,050 ▼ 700 1 120,819
10:23:52 16,050 ▼ 700 4 120,818
10:23:41 16,050 ▼ 700 3 120,814
10:23:20 16,100 ▼ 650 1 120,811
10:23:17 16,050 ▼ 700 80 120,810
10:23:12 16,050 ▼ 700 34 120,730
10:23:12 16,050 ▼ 700 35 120,696
10:23:07 16,050 ▼ 700 14 120,661
10:22:50 16,100 ▼ 650 1 120,647
10:22:46 16,050 ▼ 700 15 120,646
10:22:00 16,050 ▼ 700 35 120,631
10:22:00 16,050 ▼ 700 200 120,596
10:21:47 16,050 ▼ 700 2 120,396
10:21:47 16,050 ▼ 700 2 120,394
10:21:47 16,050 ▼ 700 3 120,392
10:21:47 16,050 ▼ 700 1 120,389
10:21:47 16,050 ▼ 700 1 120,388
10:21:47 16,050 ▼ 700 1 120,387
10:21:47 16,050 ▼ 700 1 120,386
10:21:47 16,050 ▼ 700 3 120,385
10:21:08 16,050 ▼ 700 3 120,382
10:20:48 16,050 ▼ 700 36 120,379
10:20:20 16,050 ▼ 700 5 120,343
10:20:02 16,050 ▼ 700 14 120,338
10:19:46 16,100 ▼ 650 10 120,324
10:19:42 16,050 ▼ 700 4 120,314
10:19:42 16,050 ▼ 700 2 120,310
10:19:42 16,050 ▼ 700 2 120,308
10:19:42 16,050 ▼ 700 2 120,306
10:19:42 16,050 ▼ 700 1 120,304
10:19:42 16,050 ▼ 700 2 120,303
10:19:42 16,050 ▼ 700 1 120,301
10:19:42 16,050 ▼ 700 1 120,300
10:19:39 16,050 ▼ 700 14 120,299
10:19:30 16,100 ▼ 650 40 120,285
10:18:45 16,150 ▼ 600 1 120,245
10:18:44 16,150 ▼ 600 2 120,244
10:18:34 16,050 ▼ 700 3 120,242
10:18:33 16,150 ▼ 600 10 120,239
10:18:26 16,150 ▼ 600 1 120,229
10:18:24 16,050 ▼ 700 35 120,228
10:18:24 16,050 ▼ 700 200 120,193
10:18:18 16,150 ▼ 600 2 119,993
10:18:14 16,150 ▼ 600 5 119,991
10:18:09 16,100 ▼ 650 98 119,986
10:18:02 16,100 ▼ 650 1 119,888
10:17:55 16,100 ▼ 650 5 119,887
10:17:12 16,050 ▼ 700 35 119,882
10:16:57 16,050 ▼ 700 14 119,847
10:16:44 16,150 ▼ 600 1 119,833
10:16:41 16,150 ▼ 600 2 119,832
10:16:32 16,050 ▼ 700 14 119,830
10:16:28 16,150 ▼ 600 1 119,816
10:16:27 16,100 ▼ 650 72 119,815
10:16:01 16,050 ▼ 700 3 119,743
10:15:57 16,100 ▼ 650 300 119,740
10:15:32 16,050 ▼ 700 2 119,440
10:15:32 16,050 ▼ 700 1 119,438
10:15:32 16,050 ▼ 700 2 119,437
10:15:32 16,050 ▼ 700 4 119,435
10:15:32 16,050 ▼ 700 2 119,431
10:15:32 16,050 ▼ 700 1 119,429
10:15:32 16,050 ▼ 700 2 119,428
10:15:32 16,050 ▼ 700 2 119,426
10:15:28 16,100 ▼ 650 2 119,424
10:15:23 16,050 ▼ 700 300 119,422
10:14:48 16,000 ▼ 750 36 119,122
10:14:40 16,000 ▼ 750 1 119,086
10:14:32 16,150 ▼ 600 2 119,085
10:14:31 16,000 ▼ 750 2 119,083
10:14:27 16,150 ▼ 600 2 119,081
10:14:25 16,100 ▼ 650 20 119,079
10:14:25 16,150 ▼ 600 6 119,059
10:14:06 16,150 ▼ 600 5 119,053
10:14:04 16,150 ▼ 600 2 119,048
10:14:03 16,100 ▼ 650 3,193 119,046
10:14:03 16,100 ▼ 650 5 115,853
10:14:01 16,050 ▼ 700 95 115,848
10:14:01 16,050 ▼ 700 18 115,753
10:13:59 16,000 ▼ 750 173 115,735
10:13:59 16,000 ▼ 750 827 115,562
10:13:52 16,000 ▼ 750 14 114,735
10:13:36 16,000 ▼ 750 35 114,721
10:13:28 16,000 ▼ 750 3 114,686
10:13:28 16,000 ▼ 750 2 114,683
10:13:28 16,000 ▼ 750 2 114,681
10:13:28 16,000 ▼ 750 2 114,679
10:13:28 16,000 ▼ 750 1 114,677
10:13:28 16,000 ▼ 750 1 114,676
10:13:28 16,000 ▼ 750 3 114,675
10:13:28 16,000 ▼ 750 3 114,672
10:13:28 16,000 ▼ 750 1 114,669
10:13:25 16,000 ▼ 750 15 114,668
10:13:04 16,000 ▼ 750 7 114,653
10:12:56 16,000 ▼ 750 185 114,646
10:12:52 16,000 ▼ 750 2 114,461
10:12:38 15,950 ▼ 800 100 114,459
10:12:38 16,000 ▼ 750 10 114,359
10:12:34 16,000 ▼ 750 4 114,349
10:12:24 16,000 ▼ 750 35 114,345
10:11:53 16,000 ▼ 750 205 114,310
10:11:53 16,000 ▼ 750 10 114,105
10:11:23 15,950 ▼ 800 1 114,095
10:11:23 15,950 ▼ 800 2 114,094
10:11:23 15,950 ▼ 800 4 114,092
10:11:23 15,950 ▼ 800 1 114,088
10:11:23 15,950 ▼ 800 1 114,087
10:11:23 15,950 ▼ 800 2 114,086
10:11:23 15,950 ▼ 800 1 114,084
10:11:23 15,950 ▼ 800 1 114,083
10:11:12 15,950 ▼ 800 35 114,082
10:11:07 15,950 ▼ 800 5 114,047
10:10:55 15,950 ▼ 800 30 114,042
10:10:55 15,950 ▼ 800 3 114,012
10:10:47 15,950 ▼ 800 14 114,009
10:10:35 16,000 ▼ 750 195 113,995
10:10:18 16,000 ▼ 750 14 113,800
10:10:00 16,000 ▼ 750 36 113,786
10:09:18 16,000 ▼ 750 2 113,750
10:09:18 16,000 ▼ 750 2 113,748
10:09:18 16,000 ▼ 750 4 113,746
10:09:18 16,000 ▼ 750 2 113,742
10:09:18 16,000 ▼ 750 2 113,740
10:09:18 16,000 ▼ 750 1 113,738
10:09:18 16,000 ▼ 750 1 113,737
10:09:18 16,000 ▼ 750 2 113,736
10:09:13 16,050 ▼ 700 22 113,734
10:08:59 16,050 ▼ 700 90 113,712
10:08:59 16,050 ▼ 700 5 113,622
10:08:48 16,000 ▼ 750 35 113,617
10:08:22 16,000 ▼ 750 4 113,582
10:07:43 16,000 ▼ 750 50 113,578
10:07:39 16,000 ▼ 750 35 113,528
10:07:36 15,950 ▼ 800 35 113,493
10:07:23 16,000 ▼ 750 66 113,458
10:07:22 16,000 ▼ 750 5 113,392
10:07:13 16,000 ▼ 750 4 113,387
10:07:11 15,950 ▼ 800 13 113,383
10:07:11 16,000 ▼ 750 2 113,370
10:06:54 16,000 ▼ 750 40 113,368
10:06:53 16,000 ▼ 750 325 113,328
10:06:53 16,000 ▼ 750 175 113,003
10:06:24 16,000 ▼ 750 21 112,828
10:05:58 16,050 ▼ 700 20 112,807
10:05:55 16,000 ▼ 750 200 112,787
10:05:49 16,000 ▼ 750 3 112,587
10:05:34 16,000 ▼ 750 1 112,584
10:05:12 16,000 ▼ 750 36 112,583
10:05:08 16,000 ▼ 750 2 112,547
10:05:08 16,000 ▼ 750 2 112,545
10:05:08 16,000 ▼ 750 3 112,543
10:05:08 16,000 ▼ 750 2 112,540
10:05:08 16,000 ▼ 750 3 112,538
10:05:08 16,000 ▼ 750 1 112,535
10:05:08 16,000 ▼ 750 1 112,534
10:05:08 16,000 ▼ 750 1 112,533
10:04:57 16,000 ▼ 750 220 112,532
10:04:51 16,000 ▼ 750 84 112,312
10:04:44 16,000 ▼ 750 186 112,228
10:04:39 16,000 ▼ 750 185 112,042
10:04:22 16,000 ▼ 750 5 111,857
10:04:09 16,000 ▼ 750 10 111,852
10:04:04 16,000 ▼ 750 15 111,842
10:03:56 16,050 ▼ 700 1 111,827
10:03:26 16,050 ▼ 700 1 111,826
10:03:16 16,000 ▼ 750 3 111,825
10:03:04 16,000 ▼ 750 2 111,822
10:03:04 16,000 ▼ 750 4 111,820
10:03:04 16,000 ▼ 750 2 111,816
10:03:04 16,000 ▼ 750 1 111,814
10:03:04 16,000 ▼ 750 2 111,813
10:03:04 16,000 ▼ 750 1 111,811
10:03:04 16,000 ▼ 750 2 111,810
10:03:03 16,000 ▼ 750 1 111,808
10:02:39 16,050 ▼ 700 20 111,807
10:02:20 16,050 ▼ 700 5 111,787
10:01:57 16,050 ▼ 700 193 111,782
10:01:43 16,000 ▼ 750 42 111,589
10:01:04 16,000 ▼ 750 5 111,547
10:00:59 16,000 ▼ 750 1 111,542
10:00:57 15,950 ▼ 800 15 111,541
10:00:43 15,950 ▼ 800 3 111,526
10:00:36 16,050 ▼ 700 1 111,523
10:00:29 15,950 ▼ 800 1 111,522
10:00:25 16,050 ▼ 700 23 111,521
10:00:25 16,000 ▼ 750 7 111,498
10:00:24 16,000 ▼ 750 28 111,491
10:00:16 16,000 ▼ 750 1 111,463
10:00:10 16,050 ▼ 700 2 111,462
09:59:39 16,100 ▼ 650 3 111,460
09:59:39 16,050 ▼ 700 17 111,457
09:59:18 15,900 ▼ 850 457 111,440
09:59:18 15,950 ▼ 800 487 110,983
09:59:17 15,950 ▼ 800 389 110,496
09:59:13 16,000 ▼ 750 36 110,107
09:59:12 16,000 ▼ 750 600 110,071
09:59:10 15,950 ▼ 800 420 109,471
09:59:10 16,000 ▼ 750 30 109,051
09:58:59 15,950 ▼ 800 463 109,021
09:58:59 16,000 ▼ 750 37 108,558
09:58:56 16,000 ▼ 750 23 108,521
09:58:28 16,000 ▼ 750 10 108,498
09:58:28 16,000 ▼ 750 52 108,488
09:58:24 16,000 ▼ 750 12 108,436
09:58:16 16,000 ▼ 750 50 108,424
09:58:12 16,000 ▼ 750 4 108,374
09:58:10 16,000 ▼ 750 3 108,370
09:58:08 16,000 ▼ 750 50 108,367
09:58:00 16,000 ▼ 750 35 108,317
09:57:50 16,000 ▼ 750 14 108,282
09:57:35 16,000 ▼ 750 78 108,268
09:57:35 16,000 ▼ 750 1,000 108,190
09:57:10 15,900 ▼ 850 18 107,190
09:57:08 15,950 ▼ 800 175 107,172
09:57:08 15,950 ▼ 800 50 106,997
09:57:04 15,950 ▼ 800 1 106,947
09:57:04 15,950 ▼ 800 137 106,946
09:57:04 15,950 ▼ 800 18 106,809
09:56:58 15,950 ▼ 800 18 106,791
09:56:52 15,950 ▼ 800 18 106,773
09:56:49 15,950 ▼ 800 2 106,755
09:56:49 15,950 ▼ 800 2 106,753
09:56:49 15,950 ▼ 800 2 106,751
09:56:49 15,950 ▼ 800 2 106,749
09:56:49 15,950 ▼ 800 4 106,747
09:56:49 15,950 ▼ 800 1 106,743
09:56:49 15,950 ▼ 800 1 106,742
09:56:49 15,950 ▼ 800 1 106,741
09:56:48 15,950 ▼ 800 35 106,740
09:56:46 15,950 ▼ 800 18 106,705
09:56:40 15,950 ▼ 800 18 106,687
09:56:37 15,950 ▼ 800 26 106,669
09:56:34 15,900 ▼ 850 30 106,643
09:56:34 15,900 ▼ 850 18 106,613
09:56:28 15,950 ▼ 800 5 106,595
09:56:28 15,900 ▼ 850 18 106,590
09:56:25 15,950 ▼ 800 36 106,572
09:56:22 15,900 ▼ 850 18 106,536
09:56:16 15,900 ▼ 850 18 106,518
09:56:15 15,950 ▼ 800 10 106,500
09:56:10 15,900 ▼ 850 18 106,490
09:56:05 15,950 ▼ 800 200 106,472
09:56:04 15,900 ▼ 850 300 106,272
09:56:04 15,900 ▼ 850 18 105,972
09:55:58 15,900 ▼ 850 18 105,954
09:55:54 15,950 ▼ 800 2 105,936
09:55:52 15,900 ▼ 850 3 105,934
09:55:52 15,900 ▼ 850 18 105,931
09:55:51 15,950 ▼ 800 221 105,913
09:55:46 15,950 ▼ 800 18 105,692
09:55:41 15,950 ▼ 800 953 105,674
09:55:40 15,950 ▼ 800 18 104,721
09:55:37 15,950 ▼ 800 3 104,703
09:55:36 15,950 ▼ 800 35 104,700
09:55:34 15,950 ▼ 800 18 104,665
09:55:28 15,950 ▼ 800 18 104,647
09:55:24 15,950 ▼ 800 221 104,629
09:55:22 15,950 ▼ 800 18 104,408
09:55:19 16,000 ▼ 750 10 104,390
09:55:16 15,950 ▼ 800 111 104,380
09:55:16 15,950 ▼ 800 18 104,269
09:55:10 15,950 ▼ 800 18 104,251
09:55:04 16,000 ▼ 750 20 104,233
09:55:04 15,950 ▼ 800 18 104,213
09:54:59 15,950 ▼ 800 45 104,195
09:54:58 15,950 ▼ 800 18 104,150
09:54:54 16,000 ▼ 750 80 104,132
09:54:52 16,000 ▼ 750 18 104,052
09:54:46 16,000 ▼ 750 18 104,034
09:54:44 16,000 ▼ 750 2 104,016
09:54:44 16,000 ▼ 750 1 104,014
09:54:44 16,000 ▼ 750 2 104,013
09:54:44 16,000 ▼ 750 1 104,011
09:54:44 16,000 ▼ 750 2 104,010
09:54:44 16,000 ▼ 750 3 104,008
09:54:44 16,000 ▼ 750 3 104,005
09:54:44 16,000 ▼ 750 1 104,002
09:54:43 16,000 ▼ 750 15 104,001
09:54:40 16,000 ▼ 750 18 103,986
09:54:34 16,000 ▼ 750 18 103,968
09:54:32 16,000 ▼ 750 18 103,950
09:54:29 15,950 ▼ 800 21 103,932
09:54:28 15,950 ▼ 800 11 103,911
09:54:28 15,950 ▼ 800 18 103,900
09:54:24 15,950 ▼ 800 36 103,882
09:54:20 15,950 ▼ 800 1 103,846
09:54:16 16,000 ▼ 750 879 103,845
09:54:16 16,000 ▼ 750 18 102,966
09:54:10 16,000 ▼ 750 18 102,948
09:54:09 16,000 ▼ 750 2,458 102,930
09:54:04 16,000 ▼ 750 18 100,472
09:53:58 16,000 ▼ 750 18 100,454
09:53:52 16,000 ▼ 750 18 100,436
09:53:46 16,000 ▼ 750 18 100,418
09:53:40 16,000 ▼ 750 18 100,400
09:53:34 16,000 ▼ 750 18 100,382
09:53:30 16,050 ▼ 700 50 100,364
09:53:28 16,000 ▼ 750 18 100,314
09:53:25 16,050 ▼ 700 1 100,296
09:53:22 16,050 ▼ 700 5 100,295
09:53:22 16,000 ▼ 750 18 100,290
09:53:16 16,000 ▼ 750 18 100,272
09:53:12 16,000 ▼ 750 35 100,254
09:53:11 16,000 ▼ 750 18 100,219
09:53:06 16,000 ▼ 750 18 100,201
09:53:04 16,000 ▼ 750 3 100,183
09:53:01 16,000 ▼ 750 18 100,180
09:52:58 16,000 ▼ 750 380 100,162
09:52:56 16,000 ▼ 750 18 99,782
09:52:52 16,000 ▼ 750 1 99,764
09:52:51 16,000 ▼ 750 18 99,763
09:52:46 16,000 ▼ 750 18 99,745
09:52:41 16,000 ▼ 750 20 99,727
09:52:41 16,000 ▼ 750 18 99,707
09:52:40 16,000 ▼ 750 2 99,689
09:52:40 16,000 ▼ 750 2 99,687
09:52:40 16,000 ▼ 750 4 99,685
09:52:40 16,000 ▼ 750 2 99,681
09:52:40 16,000 ▼ 750 2 99,679
09:52:40 16,000 ▼ 750 1 99,677
09:52:39 16,000 ▼ 750 1 99,676
09:52:39 16,000 ▼ 750 1 99,675
09:52:36 16,000 ▼ 750 18 99,674
09:52:31 16,000 ▼ 750 18 99,656
09:52:26 16,000 ▼ 750 18 99,638
09:52:09 16,050 ▼ 700 186 99,620
09:52:07 16,050 ▼ 700 676 99,434
09:52:00 16,050 ▼ 700 35 98,758
09:51:59 16,050 ▼ 700 40 98,723
09:51:45 16,050 ▼ 700 500 98,683
09:51:44 16,050 ▼ 700 100 98,183
09:51:42 16,050 ▼ 700 15 98,083
09:51:36 16,050 ▼ 700 15 98,068

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.26 11:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,917.30 ▼ 31 -1.59%
코스닥 591.50 ▼ 17.48 -2.87%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.