에이디테크놀로지
(200710)
코스닥
중견기업부
액면가 500원
  01.17 15:59

27,500 (27,950)   [시가/고가/저가] 28,800 / 29,350 / 27,150 
전일비/등락률 ▼ 450 (-1.61%) 매도호가/호가잔량 27,550 / 1,197
거래량/전일동시간대비 726,348 /▼ 2,022,580 매수호가/호가잔량 27,500 / 3,094
상한가/하한가 36,300 / 19,600 총매도/총매수잔량 27,399 / 26,483

매도잔량 호가 매수잔량
12,998 28,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,333 27,950
977 27,900
1,571 27,850
3,328 27,800
1,856 27,750
2,155 27,700
610 27,650
374 27,600
1,197 27,550
 
27,500 3,094
27,450 3,181
27,400 1,485
27,350 2,285
27,300 5,735
27,250 1,053
27,200 1,853
27,150 2,361
27,100 3,363
27,050 2,073
 
총매도잔량 순매수잔량 총매수잔량
27,399 -916 26,483
시간외잔량 시간외잔량
0 2,507
 
에이디테크놀로지 200710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 688.41 (+1.89)    FUTURE 303.80 (+0.65)   Basis: 0.50
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:12 27,500 ▼ 450 20 726,348
15:54:29 27,500 ▼ 450 14 726,328
15:53:58 27,500 ▼ 450 4 726,314
15:52:31 27,500 ▼ 450 13 726,310
15:45:14 27,500 ▼ 450 160 726,297
15:44:08 27,500 ▼ 450 100 726,137
15:42:01 27,500 ▼ 450 5 726,037
15:41:56 27,500 ▼ 450 214 726,032
15:40:49 27,500 ▼ 450 1,025 725,818
15:40:24 27,500 ▼ 450 12 724,793
15:40:23 27,500 ▼ 450 12 724,781
15:40:00 27,500 ▼ 450 382 724,769
15:30:21 27,500 ▼ 450 11,725 724,387
15:19:59 27,600 ▼ 350 100 712,662
15:19:59 27,600 ▼ 350 1 712,562
15:19:55 27,550 ▼ 400 200 712,561
15:19:51 27,600 ▼ 350 15 712,361
15:19:51 27,600 ▼ 350 1 712,346
15:19:50 27,600 ▼ 350 50 712,345
15:19:50 27,550 ▼ 400 500 712,295
15:19:42 27,600 ▼ 350 1 711,795
15:19:39 27,550 ▼ 400 4 711,794
15:19:29 27,550 ▼ 400 2,000 711,790
15:19:28 27,600 ▼ 350 1 709,790
15:19:26 27,600 ▼ 350 5 709,789
15:19:24 27,600 ▼ 350 1 709,784
15:19:22 27,550 ▼ 400 1 709,783
15:19:11 27,550 ▼ 400 74 709,782
15:19:11 27,600 ▼ 350 10 709,708
15:19:01 27,600 ▼ 350 1 709,698
15:18:50 27,650 ▼ 300 200 709,697
15:18:50 27,550 ▼ 400 1 709,497
15:18:50 27,550 ▼ 400 1 709,496
15:18:50 27,550 ▼ 400 1 709,495
15:18:48 27,550 ▼ 400 1,113 709,494
15:18:43 27,550 ▼ 400 18 708,381
15:18:41 27,650 ▼ 300 36 708,363
15:18:36 27,650 ▼ 300 1 708,327
15:18:35 27,600 ▼ 350 70 708,326
15:18:35 27,600 ▼ 350 1,500 708,256
15:18:35 27,600 ▼ 350 50 706,756
15:18:34 27,600 ▼ 350 50 706,706
15:18:29 27,600 ▼ 350 1 706,656
15:18:24 27,650 ▼ 300 143 706,655
15:18:19 27,600 ▼ 350 20 706,512
15:18:18 27,600 ▼ 350 1 706,492
15:18:09 27,650 ▼ 300 3 706,491
15:18:09 27,600 ▼ 350 290 706,488
15:18:03 27,650 ▼ 300 7 706,198
15:18:00 27,700 ▼ 250 1 706,191
15:17:52 27,700 ▼ 250 4 706,190
15:17:43 27,600 ▼ 350 18 706,186
15:17:41 27,600 ▼ 350 65 706,168
15:17:32 27,700 ▼ 250 331 706,103
15:17:32 27,650 ▼ 300 169 705,772
15:17:29 27,650 ▼ 300 3 705,603
15:17:28 27,650 ▼ 300 1 705,600
15:17:24 27,650 ▼ 300 2 705,599
15:17:19 27,650 ▼ 300 2 705,597
15:17:12 27,600 ▼ 350 1 705,595
15:17:10 27,650 ▼ 300 5 705,594
15:17:10 27,650 ▼ 300 100 705,589
15:16:41 27,600 ▼ 350 1 705,489
15:16:30 27,600 ▼ 350 2 705,488
15:16:30 27,600 ▼ 350 1 705,486
15:16:25 27,600 ▼ 350 7 705,485
15:16:25 27,650 ▼ 300 20 705,478
15:16:25 27,650 ▼ 300 140 705,458
15:16:24 27,600 ▼ 350 88 705,318
15:16:23 27,650 ▼ 300 50 705,230
15:16:23 27,600 ▼ 350 2,988 705,180
15:16:23 27,650 ▼ 300 1,012 702,192
15:16:21 27,700 ▼ 250 200 701,180
15:16:13 27,650 ▼ 300 11 700,980
15:16:12 27,650 ▼ 300 54 700,969
15:16:07 27,700 ▼ 250 500 700,915
15:16:04 27,700 ▼ 250 7 700,415
15:16:01 27,650 ▼ 300 4 700,408
15:16:00 27,700 ▼ 250 28 700,404
15:16:00 27,700 ▼ 250 17 700,376
15:16:00 27,700 ▼ 250 15 700,359
15:15:58 27,700 ▼ 250 1 700,344
15:15:48 27,650 ▼ 300 30 700,343
15:15:43 27,650 ▼ 300 4 700,313
15:15:41 27,650 ▼ 300 67 700,309
15:15:35 27,650 ▼ 300 10 700,242
15:15:35 27,600 ▼ 350 500 700,232
15:15:33 27,650 ▼ 300 26 699,732
15:15:30 27,650 ▼ 300 1 699,706
15:15:29 27,650 ▼ 300 5 699,705
15:15:20 27,650 ▼ 300 100 699,700
15:15:14 27,650 ▼ 300 443 699,600
15:15:11 27,650 ▼ 300 209 699,157
15:15:11 27,650 ▼ 300 1,000 698,948
15:15:11 27,700 ▼ 250 20 697,948
15:15:10 27,650 ▼ 300 2,000 697,928
15:15:04 27,700 ▼ 250 20 695,928
15:15:00 27,650 ▼ 300 5 695,908
15:14:55 27,700 ▼ 250 1 695,903
15:14:53 27,700 ▼ 250 100 695,902
15:14:47 27,700 ▼ 250 14 695,802
15:14:37 27,700 ▼ 250 170 695,788
15:14:36 27,650 ▼ 300 8 695,618
15:14:33 27,700 ▼ 250 25 695,610
15:14:32 27,650 ▼ 300 98 695,585
15:14:26 27,700 ▼ 250 41 695,487
15:14:17 27,700 ▼ 250 14 695,446
15:14:15 27,700 ▼ 250 8 695,432
15:14:06 27,700 ▼ 250 10 695,424
15:14:02 27,650 ▼ 300 2 695,414
15:14:01 27,650 ▼ 300 3 695,412
15:14:00 27,650 ▼ 300 337 695,409
15:14:00 27,700 ▼ 250 66 695,072
15:13:57 27,700 ▼ 250 33 695,006
15:13:46 27,700 ▼ 250 4 694,973
15:13:46 27,700 ▼ 250 17 694,969
15:13:34 27,700 ▼ 250 14 694,952
15:13:26 27,650 ▼ 300 541 694,938
15:13:26 27,700 ▼ 250 59 694,397
15:13:21 27,700 ▼ 250 30 694,338
15:13:19 27,700 ▼ 250 100 694,308
15:13:03 27,700 ▼ 250 5 694,208
15:12:54 27,700 ▼ 250 276 694,203
15:12:47 27,700 ▼ 250 84 693,927
15:12:27 27,700 ▼ 250 21 693,843
15:12:21 27,750 ▼ 200 15 693,822
15:12:12 27,750 ▼ 200 51 693,807
15:12:12 27,700 ▼ 250 13 693,756
15:12:12 27,700 ▼ 250 87 693,743
15:12:08 27,700 ▼ 250 500 693,656
15:12:08 27,750 ▼ 200 60 693,156
15:12:01 27,700 ▼ 250 13 693,096
15:11:39 27,750 ▼ 200 200 693,083
15:11:34 27,750 ▼ 200 1 692,883
15:11:34 27,750 ▼ 200 20 692,882
15:11:33 27,750 ▼ 200 350 692,862
15:11:28 27,700 ▼ 250 1 692,512
15:11:26 27,750 ▼ 200 20 692,511
15:11:24 27,750 ▼ 200 589 692,491
15:11:20 27,750 ▼ 200 6 691,902
15:11:20 27,700 ▼ 250 500 691,896
15:11:11 27,700 ▼ 250 18 691,396
15:11:08 27,700 ▼ 250 14 691,378
15:11:08 27,700 ▼ 250 100 691,364
15:11:06 27,700 ▼ 250 27 691,264
15:10:57 27,700 ▼ 250 40 691,237
15:10:38 27,700 ▼ 250 2 691,197
15:10:30 27,700 ▼ 250 172 691,195
15:10:25 27,700 ▼ 250 5 691,023
15:10:21 27,700 ▼ 250 1 691,018
15:10:21 27,700 ▼ 250 461 691,017
15:10:21 27,700 ▼ 250 21 690,556
15:10:21 27,700 ▼ 250 241 690,535
15:10:20 27,700 ▼ 250 30 690,294
15:10:19 27,700 ▼ 250 4 690,264
15:10:18 27,700 ▼ 250 410 690,260
15:10:09 27,700 ▼ 250 1 689,850
15:10:03 27,650 ▼ 300 1,000 689,849
15:10:01 27,700 ▼ 250 50 688,849
15:10:00 27,700 ▼ 250 1 688,799
15:09:55 27,700 ▼ 250 14 688,798
15:09:55 27,700 ▼ 250 6 688,784
15:09:55 27,650 ▼ 300 1,000 688,778
15:09:53 27,700 ▼ 250 1 687,778
15:09:53 27,700 ▼ 250 10 687,777
15:09:44 27,700 ▼ 250 1,300 687,767
15:09:19 27,700 ▼ 250 3 686,467
15:09:18 27,700 ▼ 250 17 686,464
15:09:18 27,700 ▼ 250 28 686,447
15:09:15 27,700 ▼ 250 1 686,419
15:09:12 27,700 ▼ 250 5 686,418
15:08:42 27,700 ▼ 250 15 686,413
15:08:37 27,700 ▼ 250 1 686,398
15:08:35 27,650 ▼ 300 26 686,397
15:08:27 27,700 ▼ 250 1 686,371
15:08:27 27,700 ▼ 250 82 686,370
15:08:24 27,700 ▼ 250 1,860 686,288
15:08:24 27,700 ▼ 250 1 684,428
15:08:19 27,700 ▼ 250 3 684,427
15:08:17 27,700 ▼ 250 20 684,424
15:08:08 27,750 ▼ 200 1 684,404
15:08:05 27,700 ▼ 250 3 684,403
15:08:05 27,700 ▼ 250 3 684,400
15:07:47 27,750 ▼ 200 1 684,397
15:07:45 27,750 ▼ 200 6 684,396
15:07:43 27,700 ▼ 250 12 684,390
15:07:39 27,750 ▼ 200 1 684,378
15:07:35 27,700 ▼ 250 3 684,377
15:07:35 27,700 ▼ 250 20 684,374
15:07:35 27,700 ▼ 250 4 684,354
15:07:35 27,750 ▼ 200 1 684,350
15:07:30 27,700 ▼ 250 70 684,349
15:07:30 27,750 ▼ 200 14 684,279
15:07:28 27,750 ▼ 200 1 684,265
15:07:25 27,700 ▼ 250 3 684,264
15:07:24 27,750 ▼ 200 1 684,261
15:07:24 27,700 ▼ 250 37 684,260
15:07:16 27,750 ▼ 200 1 684,223
15:07:13 27,750 ▼ 200 2 684,222
15:07:10 27,750 ▼ 200 1 684,220
15:07:06 27,750 ▼ 200 1 684,219
15:07:03 27,700 ▼ 250 2 684,218
15:07:01 27,750 ▼ 200 1 684,216
15:06:45 27,750 ▼ 200 36 684,215
15:06:43 27,700 ▼ 250 4 684,179
15:06:43 27,700 ▼ 250 2 684,175
15:06:33 27,700 ▼ 250 4 684,173
15:06:33 27,700 ▼ 250 5 684,169
15:06:32 27,700 ▼ 250 500 684,164
15:06:28 27,700 ▼ 250 1 683,664
15:06:17 27,750 ▼ 200 14 683,663
15:06:16 27,750 ▼ 200 2 683,649
15:06:15 27,700 ▼ 250 10 683,647
15:06:03 27,700 ▼ 250 3 683,637
15:05:50 27,750 ▼ 200 1 683,634
15:05:44 27,700 ▼ 250 50 683,633
15:05:39 27,700 ▼ 250 10 683,583
15:05:35 27,700 ▼ 250 323 683,573
15:05:34 27,700 ▼ 250 500 683,250
15:05:23 27,700 ▼ 250 10 682,750
15:05:16 27,700 ▼ 250 500 682,740
15:05:04 27,750 ▼ 200 14 682,240
15:05:03 27,700 ▼ 250 3 682,226
15:05:03 27,750 ▼ 200 50 682,223
15:05:01 27,700 ▼ 250 1 682,173
15:04:45 27,700 ▼ 250 1 682,172
15:04:43 27,750 ▼ 200 1 682,171
15:04:38 27,700 ▼ 250 2 682,170
15:04:36 27,700 ▼ 250 2 682,168
15:04:36 27,700 ▼ 250 5 682,166
15:04:29 27,700 ▼ 250 41 682,161
15:04:25 27,700 ▼ 250 70 682,120
15:04:14 27,750 ▼ 200 1 682,050
15:04:08 27,700 ▼ 250 10 682,049
15:04:03 27,700 ▼ 250 3 682,039
15:03:57 27,700 ▼ 250 5 682,036
15:03:55 27,700 ▼ 250 2 682,031
15:03:54 27,700 ▼ 250 36 682,029
15:03:54 27,700 ▼ 250 2 681,993
15:03:51 27,750 ▼ 200 15 681,991
15:03:41 27,700 ▼ 250 1 681,976
15:03:33 27,750 ▼ 200 9 681,975
15:03:33 27,700 ▼ 250 50 681,966
15:03:30 27,750 ▼ 200 17 681,916
15:03:21 27,750 ▼ 200 1 681,899
15:03:11 27,750 ▼ 200 57 681,898
15:03:11 27,700 ▼ 250 57 681,841
15:03:09 27,700 ▼ 250 21 681,784
15:03:09 27,750 ▼ 200 1 681,763
15:03:07 27,700 ▼ 250 20 681,762
15:03:06 27,750 ▼ 200 1 681,742
15:03:03 27,750 ▼ 200 3 681,741
15:03:02 27,750 ▼ 200 6 681,738
15:02:54 27,750 ▼ 200 3 681,732
15:02:38 27,750 ▼ 200 14 681,729
15:02:37 27,700 ▼ 250 59 681,715
15:02:37 27,700 ▼ 250 585 681,656
15:02:36 27,700 ▼ 250 28 681,071
15:02:36 27,700 ▼ 250 17 681,043
15:02:33 27,700 ▼ 250 5 681,026
15:02:26 27,700 ▼ 250 200 681,021
15:02:23 27,700 ▼ 250 20 680,821
15:02:08 27,700 ▼ 250 1 680,801
15:02:05 27,650 ▼ 300 10 680,800
15:02:03 27,650 ▼ 300 4 680,790
15:02:03 27,650 ▼ 300 4 680,786
15:02:02 27,650 ▼ 300 4 680,782
15:02:00 27,700 ▼ 250 358 680,778
15:02:00 27,650 ▼ 300 5 680,420
15:01:47 27,650 ▼ 300 30 680,415
15:01:40 27,700 ▼ 250 1 680,385
15:01:37 27,700 ▼ 250 1 680,384
15:01:25 27,700 ▼ 250 14 680,383
15:01:23 27,650 ▼ 300 3 680,369
15:01:21 27,650 ▼ 300 5 680,366
15:01:20 27,650 ▼ 300 100 680,361
15:01:16 27,700 ▼ 250 6 680,261
15:01:07 27,650 ▼ 300 8 680,255
15:01:02 27,650 ▼ 300 4 680,247
15:00:52 27,650 ▼ 300 2 680,243
15:00:51 27,650 ▼ 300 20 680,241
15:00:48 27,650 ▼ 300 1 680,221
15:00:42 27,650 ▼ 300 5 680,220
15:00:31 27,650 ▼ 300 3 680,215
15:00:31 27,700 ▼ 250 6 680,212
15:00:30 27,700 ▼ 250 10 680,206
15:00:30 27,650 ▼ 300 50 680,196
15:00:29 27,650 ▼ 300 30 680,146
15:00:23 27,650 ▼ 300 17 680,116
15:00:23 27,650 ▼ 300 17 680,099
15:00:22 27,650 ▼ 300 1 680,082
15:00:16 27,650 ▼ 300 20 680,081
15:00:13 27,650 ▼ 300 150 680,061
15:00:12 27,650 ▼ 300 15 679,911
15:00:00 27,650 ▼ 300 10 679,896
15:00:00 27,600 ▼ 350 2 679,886
15:00:00 27,650 ▼ 300 620 679,884
15:00:00 27,600 ▼ 350 10 679,264
15:00:00 27,650 ▼ 300 16 679,254
14:59:59 27,600 ▼ 350 10 679,238
14:59:58 27,600 ▼ 350 5 679,228
14:59:58 27,650 ▼ 300 9 679,223
14:59:58 27,650 ▼ 300 40 679,214
14:59:57 27,650 ▼ 300 31 679,174
14:59:44 27,650 ▼ 300 1 679,143
14:59:44 27,600 ▼ 350 1 679,142
14:59:24 27,650 ▼ 300 585 679,141
14:59:24 27,650 ▼ 300 1,000 678,556
14:59:20 27,700 ▼ 250 1 677,556
14:59:20 27,650 ▼ 300 4 677,555
14:59:10 27,700 ▼ 250 9 677,551
14:59:09 27,700 ▼ 250 16 677,542
14:59:04 27,650 ▼ 300 25 677,526
14:59:03 27,650 ▼ 300 9 677,501
14:59:02 27,650 ▼ 300 10 677,492
14:59:00 27,700 ▼ 250 14 677,482
14:58:48 27,650 ▼ 300 4 677,468
14:58:47 27,650 ▼ 300 5 677,464
14:58:45 27,700 ▼ 250 8 677,459
14:58:39 27,700 ▼ 250 10 677,451
14:58:39 27,650 ▼ 300 3 677,441
14:58:26 27,650 ▼ 300 30 677,438
14:58:20 27,700 ▼ 250 16 677,408
14:58:19 27,700 ▼ 250 10 677,392
14:58:10 27,650 ▼ 300 10 677,382
14:58:09 27,650 ▼ 300 8 677,372
14:58:09 27,650 ▼ 300 4 677,364
14:58:09 27,650 ▼ 300 12 677,360
14:58:09 27,650 ▼ 300 352 677,348
14:58:07 27,600 ▼ 350 9 676,996
14:58:06 27,600 ▼ 350 9 676,987
14:58:03 27,650 ▼ 300 197 676,978
14:58:00 27,650 ▼ 300 3 676,781
14:57:58 27,650 ▼ 300 20 676,778
14:57:58 27,700 ▼ 250 66 676,758
14:57:47 27,700 ▼ 250 14 676,692
14:57:36 27,650 ▼ 300 4 676,678
14:57:33 27,700 ▼ 250 8 676,674
14:57:31 27,650 ▼ 300 3 676,666
14:57:29 27,650 ▼ 300 2 676,663
14:57:29 27,650 ▼ 300 4 676,661
14:57:28 27,650 ▼ 300 16 676,657
14:57:26 27,650 ▼ 300 485 676,641
14:57:21 27,650 ▼ 300 3 676,156
14:57:19 27,650 ▼ 300 2 676,153
14:57:11 27,650 ▼ 300 210 676,151
14:57:10 27,600 ▼ 350 9 675,941
14:57:09 27,600 ▼ 350 10 675,932
14:57:03 27,600 ▼ 350 10 675,922
14:57:00 27,600 ▼ 350 2 675,912
14:57:00 27,600 ▼ 350 99 675,910
14:56:56 27,600 ▼ 350 100 675,811
14:56:51 27,600 ▼ 350 1 675,711
14:56:38 27,650 ▼ 300 10 675,710
14:56:38 27,650 ▼ 300 16 675,700
14:56:34 27,650 ▼ 300 14 675,684
14:56:34 27,600 ▼ 350 100 675,670
14:56:25 27,600 ▼ 350 5 675,570
14:56:21 27,600 ▼ 350 323 675,565
14:56:21 27,650 ▼ 300 2 675,242
14:56:20 27,700 ▼ 250 8 675,240
14:56:13 27,650 ▼ 300 1,097 675,232
14:56:13 27,650 ▼ 300 500 674,135
14:56:13 27,650 ▼ 300 10 673,635
14:56:12 27,650 ▼ 300 10 673,625
14:56:10 27,650 ▼ 300 1,000 673,615
14:56:09 27,650 ▼ 300 5 672,615
14:56:06 27,650 ▼ 300 20 672,610
14:56:05 27,700 ▼ 250 1 672,590
14:56:04 27,650 ▼ 300 500 672,589
14:55:59 27,700 ▼ 250 31 672,089
14:55:50 27,650 ▼ 300 1 672,058
14:55:49 27,650 ▼ 300 3 672,057
14:55:48 27,700 ▼ 250 10 672,054
14:55:47 27,700 ▼ 250 16 672,044
14:55:39 27,650 ▼ 300 3 672,028
14:55:39 27,700 ▼ 250 1 672,025
14:55:33 27,700 ▼ 250 152 672,024
14:55:33 27,700 ▼ 250 10 671,872
14:55:33 27,700 ▼ 250 10 671,862
14:55:33 27,700 ▼ 250 10 671,852
14:55:33 27,700 ▼ 250 20 671,842
14:55:33 27,700 ▼ 250 10 671,822
14:55:33 27,700 ▼ 250 10 671,812
14:55:33 27,700 ▼ 250 10 671,802
14:55:32 27,700 ▼ 250 10 671,792
14:55:32 27,700 ▼ 250 10 671,782
14:55:32 27,700 ▼ 250 10 671,772
14:55:32 27,700 ▼ 250 10 671,762
14:55:32 27,700 ▼ 250 5 671,752
14:55:32 27,700 ▼ 250 500 671,747
14:55:32 27,700 ▼ 250 10 671,247
14:55:31 27,700 ▼ 250 500 671,237
14:55:30 27,700 ▼ 250 20 670,737
14:55:28 27,750 ▼ 200 100 670,717
14:55:21 27,700 ▼ 250 500 670,617
14:55:21 27,750 ▼ 200 15 670,117
14:55:20 27,700 ▼ 250 4 670,102
14:55:16 27,700 ▼ 250 9 670,098
14:55:16 27,700 ▼ 250 9 670,089
14:55:14 27,700 ▼ 250 4 670,080
14:55:10 27,700 ▼ 250 3 670,076
14:55:08 27,750 ▼ 200 8 670,073
14:55:04 27,750 ▼ 200 4 670,065
14:54:57 27,750 ▼ 200 10 670,061
14:54:57 27,750 ▼ 200 100 670,051
14:54:57 27,750 ▼ 200 16 669,951
14:54:51 27,700 ▼ 250 5 669,935
14:54:44 27,700 ▼ 250 500 669,930
14:54:35 27,750 ▼ 200 1 669,430
14:54:25 27,750 ▼ 200 564 669,429
14:54:20 27,700 ▼ 250 9 668,865
14:54:19 27,700 ▼ 250 10 668,856
14:54:18 27,750 ▼ 200 1 668,846
14:54:16 27,750 ▼ 200 1,366 668,845
14:54:14 27,700 ▼ 250 19 667,479
14:54:08 27,750 ▼ 200 14 667,460
14:54:08 27,700 ▼ 250 8 667,446
14:54:07 27,750 ▼ 200 10 667,438
14:54:06 27,750 ▼ 200 16 667,428
14:54:05 27,750 ▼ 200 6 667,412
14:54:03 27,700 ▼ 250 5 667,406
14:54:01 27,700 ▼ 250 3 667,401
14:53:55 27,750 ▼ 200 9 667,398
14:53:53 27,750 ▼ 200 1 667,389
14:53:51 27,700 ▼ 250 3 667,388
14:53:41 27,700 ▼ 250 3 667,385
14:53:36 27,700 ▼ 250 1 667,382
14:53:36 27,700 ▼ 250 5 667,381
14:53:33 27,700 ▼ 250 5 667,376
14:53:23 27,700 ▼ 250 9 667,371
14:53:22 27,700 ▼ 250 10 667,362
14:53:18 27,750 ▼ 200 16 667,352
14:53:17 27,700 ▼ 250 20 667,336
14:53:16 27,750 ▼ 200 10 667,316
14:53:12 27,700 ▼ 250 1 667,306
14:53:12 27,700 ▼ 250 4 667,305
14:53:07 27,700 ▼ 250 8 667,301
14:52:55 27,750 ▼ 200 14 667,293
14:52:54 27,700 ▼ 250 5 667,279
14:52:52 27,700 ▼ 250 4 667,274
14:52:43 27,750 ▼ 200 8 667,270
14:52:43 27,700 ▼ 250 5 667,262
14:52:27 27,700 ▼ 250 100 667,257
14:52:26 27,750 ▼ 200 10 667,157
14:52:26 27,700 ▼ 250 10 667,147
14:52:26 27,700 ▼ 250 9 667,137
14:52:25 27,750 ▼ 200 16 667,128
14:52:22 27,700 ▼ 250 20 667,112
14:52:22 27,700 ▼ 250 4 667,092
14:52:15 27,700 ▼ 250 5 667,088
14:52:06 27,700 ▼ 250 8 667,083
14:52:05 27,700 ▼ 250 131 667,075
14:52:04 27,700 ▼ 250 10 666,944
14:52:03 27,700 ▼ 250 779 666,934
14:52:01 27,700 ▼ 250 31 666,155
14:51:51 27,700 ▼ 250 5 666,124
14:51:47 27,650 ▼ 300 2 666,119
14:51:44 27,700 ▼ 250 50 666,117
14:51:44 27,650 ▼ 300 3 666,067
14:51:42 27,700 ▼ 250 15 666,064
14:51:41 27,700 ▼ 250 10 666,049
14:51:41 27,650 ▼ 300 5 666,039
14:51:39 27,700 ▼ 250 1 666,034
14:51:38 27,700 ▼ 250 535 666,033
14:51:35 27,750 ▼ 200 10 665,498
14:51:35 27,750 ▼ 200 16 665,488
14:51:31 27,750 ▼ 200 8 665,472
14:51:29 27,700 ▼ 250 2 665,464
14:51:29 27,700 ▼ 250 10 665,462
14:51:29 27,700 ▼ 250 9 665,452
14:51:24 27,700 ▼ 250 20 665,443
14:51:06 27,700 ▼ 250 8 665,423
14:51:03 27,750 ▼ 200 2 665,415
14:50:51 27,750 ▼ 200 300 665,413
14:50:45 27,750 ▼ 200 10 665,113
14:50:44 27,750 ▼ 200 16 665,103
14:50:33 27,700 ▼ 250 9 665,087
14:50:33 27,700 ▼ 250 9 665,078
14:50:31 27,700 ▼ 250 19 665,069
14:50:30 27,750 ▼ 200 14 665,050
14:50:30 27,700 ▼ 250 4 665,036
14:50:23 27,750 ▼ 200 1 665,032
14:50:21 27,700 ▼ 250 4 665,031
14:50:20 27,700 ▼ 250 4 665,027
14:50:18 27,750 ▼ 200 8 665,023
14:50:18 27,700 ▼ 250 5 665,015
14:50:17 27,700 ▼ 250 1 665,010
14:50:05 27,700 ▼ 250 7 665,009
14:49:54 27,750 ▼ 200 10 665,002
14:49:54 27,750 ▼ 200 16 664,992
14:49:43 27,750 ▼ 200 40 664,976
14:49:40 27,700 ▼ 250 3 664,936
14:49:39 27,700 ▼ 250 5 664,933
14:49:36 27,700 ▼ 250 11 664,928
14:49:36 27,700 ▼ 250 10 664,917
14:49:30 27,700 ▼ 250 2 664,907
14:49:24 27,700 ▼ 250 2 664,905
14:49:19 27,700 ▼ 250 1,976 664,903
14:49:18 27,650 ▼ 300 5 662,927

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,250.57 ▲ 2.52 0.11%
코스닥 688.41 ▲ 1.89 0.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.