드림시큐리티
(203650)
코스닥
벤처기업부
액면가 100원
  05.26 15:59

2,255 (2,190)   [시가/고가/저가] 2,170 / 2,260 / 2,170 
전일비/등락률 ▲ 65 (2.97%) 매도호가/호가잔량 2,260 / 8,992
거래량/전일동시간대비 218,327 /▼ 46,814 매수호가/호가잔량 2,255 / 1,455
상한가/하한가 2,845 / 1,535 총매도/총매수잔량 42,699 / 23,911

매도잔량 호가 매수잔량
2,282 2,305 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,622 2,300
4,004 2,295
1,325 2,290
441 2,285
14,596 2,280
3,565 2,275
511 2,270
1,361 2,265
8,992 2,260
 
2,255 1,455
2,250 4,165
2,245 30
2,240 2,159
2,235 4,688
2,230 8,767
2,225 1,029
2,220 1,198
2,215 88
2,210 332
 
총매도잔량 순매수잔량 총매수잔량
42,699 -18,788 23,911
시간외잔량 시간외잔량
0 46
 
드림시큐리티 203650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 646.01 (+2.99)    FUTURE 307.45 (+1.85)   Basis: 0.49
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:50:28 2,255 ▲ 65 24 218,327
15:48:49 2,255 ▲ 65 2 218,303
15:44:01 2,255 ▲ 65 14 218,301
15:41:10 2,255 ▲ 65 5 218,287
15:30:12 2,255 ▲ 65 12,932 218,282
15:19:23 2,255 ▲ 65 1,218 205,350
15:18:45 2,255 ▲ 65 1 204,132
15:18:32 2,250 ▲ 60 1,000 204,131
15:17:32 2,255 ▲ 65 1 203,131
15:17:32 2,255 ▲ 65 1 203,130
15:17:30 2,250 ▲ 60 1 203,129
15:17:26 2,250 ▲ 60 3 203,128
15:17:02 2,250 ▲ 60 387 203,125
15:15:40 2,255 ▲ 65 215 202,738
15:15:40 2,260 ▲ 70 10 202,523
15:15:30 2,255 ▲ 65 1 202,513
15:15:16 2,255 ▲ 65 1 202,512
15:15:05 2,255 ▲ 65 10 202,511
15:14:58 2,255 ▲ 65 69 202,501
15:14:53 2,255 ▲ 65 1 202,432
15:14:48 2,260 ▲ 70 630 202,431
15:14:26 2,260 ▲ 70 10 201,801
15:13:39 2,260 ▲ 70 10 201,791
15:13:12 2,260 ▲ 70 1 201,781
15:13:09 2,255 ▲ 65 1 201,780
15:11:46 2,255 ▲ 65 3 201,779
15:11:22 2,255 ▲ 65 5 201,776
15:10:53 2,255 ▲ 65 4 201,771
15:10:29 2,260 ▲ 70 321 201,767
15:10:27 2,255 ▲ 65 3 201,446
15:10:22 2,255 ▲ 65 300 201,443
15:10:21 2,260 ▲ 70 1 201,143
15:10:19 2,255 ▲ 65 1 201,142
15:10:14 2,255 ▲ 65 236 201,141
15:10:00 2,260 ▲ 70 1 200,905
15:09:47 2,260 ▲ 70 1 200,904
15:09:41 2,255 ▲ 65 2 200,903
15:09:35 2,255 ▲ 65 700 200,901
15:09:11 2,260 ▲ 70 1,000 200,201
15:08:58 2,260 ▲ 70 2,000 199,201
15:08:39 2,255 ▲ 65 1 197,201
15:08:38 2,260 ▲ 70 2 197,200
15:08:38 2,260 ▲ 70 1 197,198
15:08:37 2,255 ▲ 65 1 197,197
15:08:37 2,260 ▲ 70 2 197,196
15:08:36 2,260 ▲ 70 1 197,194
15:08:36 2,255 ▲ 65 1 197,193
15:08:34 2,255 ▲ 65 1 197,192
15:08:34 2,260 ▲ 70 2 197,191
15:08:33 2,260 ▲ 70 1 197,189
15:08:33 2,255 ▲ 65 1 197,188
15:08:32 2,260 ▲ 70 2 197,187
15:08:32 2,260 ▲ 70 1 197,185
15:08:31 2,255 ▲ 65 1 197,184
15:08:31 2,260 ▲ 70 2 197,183
15:08:30 2,260 ▲ 70 1 197,181
15:08:30 2,255 ▲ 65 1 197,180
15:08:29 2,260 ▲ 70 2 197,179
15:08:29 2,260 ▲ 70 1 197,177
15:08:28 2,255 ▲ 65 1 197,176
15:08:27 2,260 ▲ 70 2 197,175
15:08:26 2,255 ▲ 65 1 197,173
15:08:26 2,260 ▲ 70 2 197,172
15:08:25 2,260 ▲ 70 1 197,170
15:08:24 2,260 ▲ 70 2 197,169
15:08:24 2,260 ▲ 70 1 197,167
15:08:23 2,255 ▲ 65 1 197,166
15:08:23 2,260 ▲ 70 2 197,165
15:08:22 2,260 ▲ 70 1 197,163
15:08:22 2,255 ▲ 65 1 197,162
15:08:21 2,260 ▲ 70 2 197,161
15:08:21 2,260 ▲ 70 1 197,159
15:08:20 2,255 ▲ 65 1 197,158
15:08:20 2,260 ▲ 70 2 197,157
15:08:19 2,260 ▲ 70 1 197,155
15:08:19 2,255 ▲ 65 1 197,154
15:08:18 2,260 ▲ 70 1 197,153
15:08:17 2,255 ▲ 65 1 197,152
15:08:16 2,260 ▲ 70 2 197,151
15:08:16 2,260 ▲ 70 1 197,149
15:08:15 2,255 ▲ 65 1 197,148
15:08:15 2,260 ▲ 70 2 197,147
15:08:14 2,260 ▲ 70 1 197,145
15:08:14 2,255 ▲ 65 1 197,144
15:08:13 2,260 ▲ 70 2 197,143
15:08:13 2,260 ▲ 70 1 197,141
15:08:12 2,255 ▲ 65 1 197,140
15:08:11 2,260 ▲ 70 2 197,139
15:08:11 2,260 ▲ 70 1 197,137
15:08:10 2,255 ▲ 65 1 197,136
15:08:10 2,260 ▲ 70 2 197,135
15:08:09 2,260 ▲ 70 2 197,133
15:08:08 2,255 ▲ 65 1 197,131
15:08:08 2,260 ▲ 70 2 197,130
15:08:07 2,260 ▲ 70 1 197,128
15:08:07 2,255 ▲ 65 1 197,127
15:08:06 2,260 ▲ 70 2 197,126
15:08:05 2,260 ▲ 70 1 197,124
15:08:05 2,255 ▲ 65 1 197,123
15:08:04 2,260 ▲ 70 2 197,122
15:08:03 2,260 ▲ 70 1 197,120
15:07:56 2,255 ▲ 65 1 197,119
15:07:55 2,260 ▲ 70 2 197,118
15:07:55 2,260 ▲ 70 1 197,116
15:07:54 2,255 ▲ 65 1 197,115
15:07:53 2,260 ▲ 70 1 197,114
15:07:53 2,255 ▲ 65 1 197,113
15:07:52 2,260 ▲ 70 2 197,112
15:07:52 2,260 ▲ 70 1 197,110
15:07:51 2,260 ▲ 70 2 197,109
15:07:50 2,260 ▲ 70 1 197,107
15:07:50 2,255 ▲ 65 1 197,106
15:07:49 2,260 ▲ 70 2 197,105
15:07:49 2,260 ▲ 70 1 197,103
15:07:49 2,260 ▲ 70 5 197,102
15:07:48 2,260 ▲ 70 2 197,097
15:07:47 2,255 ▲ 65 1 197,095
15:07:46 2,260 ▲ 70 1 197,094
15:07:46 2,255 ▲ 65 1 197,093
15:07:46 2,260 ▲ 70 2 197,092
15:07:45 2,260 ▲ 70 1 197,090
15:07:44 2,260 ▲ 70 2 197,089
15:07:44 2,260 ▲ 70 1 197,087
15:07:43 2,255 ▲ 65 1 197,086
15:07:43 2,260 ▲ 70 2 197,085
15:07:42 2,260 ▲ 70 1 197,083
15:07:42 2,255 ▲ 65 1 197,082
15:07:42 2,260 ▲ 70 2 197,081
15:07:41 2,260 ▲ 70 1 197,079
15:07:41 2,255 ▲ 65 1 197,078
15:07:40 2,260 ▲ 70 2 197,077
15:07:39 2,255 ▲ 65 1 197,075
15:07:39 2,260 ▲ 70 2 197,074
15:07:38 2,255 ▲ 65 1 197,072
15:07:37 2,260 ▲ 70 2 197,071
15:07:36 2,255 ▲ 65 1 197,069
15:07:36 2,260 ▲ 70 2 197,068
15:07:35 2,255 ▲ 65 1 197,066
15:07:35 2,260 ▲ 70 2 197,065
15:07:34 2,255 ▲ 65 1 197,063
15:07:33 2,260 ▲ 70 2 197,062
15:07:33 2,260 ▲ 70 1 197,060
15:07:32 2,255 ▲ 65 1 197,059
15:07:32 2,260 ▲ 70 2 197,058
15:07:31 2,260 ▲ 70 1 197,056
15:07:31 2,255 ▲ 65 1 197,055
15:07:30 2,260 ▲ 70 2 197,054
15:07:30 2,260 ▲ 70 1 197,052
15:07:30 2,255 ▲ 65 1 197,051
15:07:29 2,260 ▲ 70 2 197,050
15:07:29 2,260 ▲ 70 1 197,048
15:07:28 2,255 ▲ 65 1 197,047
15:07:28 2,260 ▲ 70 2 197,046
15:07:27 2,260 ▲ 70 1 197,044
15:07:27 2,255 ▲ 65 1 197,043
15:07:26 2,260 ▲ 70 2 197,042
15:07:25 2,255 ▲ 65 1 197,040
15:07:25 2,260 ▲ 70 2 197,039
15:07:24 2,260 ▲ 70 1 197,037
15:07:24 2,255 ▲ 65 1 197,036
15:07:24 2,260 ▲ 70 2 197,035
15:07:23 2,260 ▲ 70 1 197,033
15:07:23 2,255 ▲ 65 1 197,032
15:07:21 2,255 ▲ 65 1 197,031
15:07:21 2,260 ▲ 70 2 197,030
15:07:20 2,260 ▲ 70 1 197,028
15:07:20 2,255 ▲ 65 1 197,027
15:07:19 2,260 ▲ 70 2 197,026
15:07:19 2,260 ▲ 70 1 197,024
15:07:18 2,255 ▲ 65 1 197,023
15:07:18 2,260 ▲ 70 2 197,022
15:07:17 2,260 ▲ 70 1 197,020
15:07:17 2,255 ▲ 65 1 197,019
15:07:16 2,260 ▲ 70 2 197,018
15:07:16 2,260 ▲ 70 1 197,016
15:07:15 2,255 ▲ 65 1 197,015
15:07:15 2,260 ▲ 70 2 197,014
15:07:15 2,260 ▲ 70 1 197,012
15:07:14 2,260 ▲ 70 1,000 197,011
15:07:14 2,255 ▲ 65 1 196,011
15:07:13 2,260 ▲ 70 1 196,010
15:07:13 2,255 ▲ 65 1 196,009
15:07:12 2,260 ▲ 70 2 196,008
15:07:12 2,260 ▲ 70 1 196,006
15:07:11 2,255 ▲ 65 1 196,005
15:07:11 2,260 ▲ 70 2 196,004
15:07:10 2,255 ▲ 65 1 196,002
15:07:09 2,260 ▲ 70 2 196,001
15:07:09 2,260 ▲ 70 1 195,999
15:07:08 2,260 ▲ 70 2 195,998
15:07:07 2,255 ▲ 65 1 195,996
15:07:07 2,260 ▲ 70 2 195,995
15:07:06 2,260 ▲ 70 1 195,993
15:07:06 2,255 ▲ 65 1 195,992
15:07:05 2,260 ▲ 70 2 195,991
15:07:05 2,260 ▲ 70 1 195,989
15:07:04 2,255 ▲ 65 1 195,988
15:07:03 2,260 ▲ 70 1 195,987
15:07:03 2,255 ▲ 65 1 195,986
15:07:02 2,260 ▲ 70 2 195,985
15:07:02 2,260 ▲ 70 1 195,983
15:07:01 2,255 ▲ 65 1 195,982
15:07:00 2,260 ▲ 70 1 195,981
15:07:00 2,255 ▲ 65 1 195,980
15:07:00 2,260 ▲ 70 2 195,979
15:06:59 2,260 ▲ 70 1 195,977
15:06:58 2,255 ▲ 65 1 195,976
15:06:58 2,260 ▲ 70 2 195,975
15:06:58 2,255 ▲ 65 348 195,973
15:06:58 2,255 ▲ 65 1 195,625
15:06:57 2,250 ▲ 60 1 195,624
15:06:57 2,255 ▲ 65 2 195,623
15:06:56 2,255 ▲ 65 1 195,621
15:06:56 2,250 ▲ 60 1 195,620
15:06:55 2,255 ▲ 65 2 195,619
15:06:55 2,255 ▲ 65 1 195,617
15:06:54 2,250 ▲ 60 1 195,616
15:06:54 2,255 ▲ 65 2 195,615
15:06:53 2,255 ▲ 65 1 195,613
15:06:53 2,250 ▲ 60 1 195,612
15:06:52 2,255 ▲ 65 2 195,611
15:06:52 2,255 ▲ 65 1 195,609
15:06:52 2,255 ▲ 65 111 195,608
15:06:51 2,250 ▲ 60 1 195,497
15:06:51 2,255 ▲ 65 2 195,496
15:06:50 2,255 ▲ 65 1 195,494
15:06:50 2,250 ▲ 60 1 195,493
15:06:49 2,255 ▲ 65 2 195,492
15:06:49 2,255 ▲ 65 1 195,490
15:06:49 2,255 ▲ 65 111 195,489
15:06:48 2,250 ▲ 60 1 195,378
15:06:48 2,255 ▲ 65 2 195,377
15:06:47 2,255 ▲ 65 1 195,375
15:06:47 2,250 ▲ 60 1 195,374
15:06:46 2,255 ▲ 65 2 195,373
15:06:46 2,255 ▲ 65 1 195,371
15:06:45 2,255 ▲ 65 2 195,370
15:06:44 2,255 ▲ 65 1 195,368
15:06:44 2,250 ▲ 60 1 195,367
15:06:43 2,255 ▲ 65 2 195,366
15:06:43 2,255 ▲ 65 1 195,364
15:06:43 2,250 ▲ 60 1 195,363
15:06:42 2,255 ▲ 65 2 195,362
15:06:41 2,250 ▲ 60 1 195,360
15:06:40 2,255 ▲ 65 1 195,359
15:06:40 2,250 ▲ 60 1 195,358
15:06:39 2,255 ▲ 65 2 195,357
15:06:39 2,255 ▲ 65 1 195,355
15:06:38 2,250 ▲ 60 1 195,354
15:06:38 2,255 ▲ 65 2 195,353
15:06:37 2,255 ▲ 65 1 195,351
15:06:37 2,250 ▲ 60 1 195,350
15:06:36 2,255 ▲ 65 2 195,349
15:06:36 2,255 ▲ 65 1 195,347
15:06:35 2,255 ▲ 65 1 195,346
15:06:34 2,250 ▲ 60 1 195,345
15:06:34 2,255 ▲ 65 1 195,344
15:06:33 2,255 ▲ 65 1 195,343
15:06:33 2,250 ▲ 60 1 195,342
15:06:32 2,255 ▲ 65 2 195,341
15:06:32 2,255 ▲ 65 2 195,339
15:06:31 2,255 ▲ 65 1 195,337
15:06:31 2,255 ▲ 65 1 195,336
15:06:31 2,250 ▲ 60 1 195,335
15:06:30 2,255 ▲ 65 2 195,334
15:06:30 2,255 ▲ 65 1 195,332
15:06:29 2,250 ▲ 60 1 195,331
15:06:29 2,255 ▲ 65 1 195,330
15:06:29 2,255 ▲ 65 2 195,329
15:06:28 2,255 ▲ 65 1 195,327
15:06:28 2,255 ▲ 65 2 195,326
15:06:28 2,255 ▲ 65 2 195,324
15:06:27 2,255 ▲ 65 1 195,322
15:06:27 2,255 ▲ 65 1 195,321
15:06:26 2,250 ▲ 60 1 195,320
15:06:26 2,255 ▲ 65 2 195,319
15:06:26 2,255 ▲ 65 1 195,317
15:06:25 2,255 ▲ 65 1 195,316
15:06:25 2,250 ▲ 60 1 195,315
15:06:25 2,255 ▲ 65 2 195,314
15:06:24 2,255 ▲ 65 1 195,312
15:06:24 2,255 ▲ 65 1 195,311
15:06:24 2,250 ▲ 60 1 195,310
15:06:23 2,255 ▲ 65 2 195,309
15:06:23 2,255 ▲ 65 1 195,307
15:06:22 2,250 ▲ 60 1 195,306
15:06:21 2,255 ▲ 65 1 195,305
15:06:21 2,250 ▲ 60 1 195,304
15:06:21 2,255 ▲ 65 1 195,303
15:06:20 2,255 ▲ 65 1 195,302
15:06:20 2,250 ▲ 60 1 195,301
15:06:19 2,255 ▲ 65 1 195,300
15:06:18 2,250 ▲ 60 1 195,299
15:06:17 2,255 ▲ 65 1 195,298
15:06:17 2,250 ▲ 60 1 195,297
15:06:16 2,255 ▲ 65 1,000 195,296
15:06:16 2,255 ▲ 65 2 194,296
15:06:16 2,255 ▲ 65 1 194,294
15:06:16 2,255 ▲ 65 1,000 194,293
15:06:15 2,250 ▲ 60 1 193,293
15:06:15 2,255 ▲ 65 700 193,292
15:06:15 2,255 ▲ 65 2 192,592
15:06:14 2,255 ▲ 65 1 192,590
15:06:14 2,255 ▲ 65 300 192,589
15:06:14 2,250 ▲ 60 1 192,289
15:06:14 2,255 ▲ 65 2 192,288
15:06:13 2,255 ▲ 65 1 192,286
15:06:13 2,250 ▲ 60 1 192,285
15:06:12 2,255 ▲ 65 2 192,284
15:06:12 2,255 ▲ 65 1 192,282
15:06:12 2,250 ▲ 60 2 192,281
15:06:11 2,250 ▲ 60 1 192,279
15:06:11 2,255 ▲ 65 2 192,278
15:06:10 2,255 ▲ 65 1 192,276
15:06:10 2,250 ▲ 60 1 192,275
15:06:09 2,255 ▲ 65 2 192,274
15:06:08 2,250 ▲ 60 1 192,272
15:06:08 2,255 ▲ 65 2 192,271
15:06:07 2,255 ▲ 65 1 192,269
15:06:06 2,250 ▲ 60 1 192,268
15:06:06 2,255 ▲ 65 2 192,267
15:06:05 2,255 ▲ 65 1 192,265
15:06:05 2,250 ▲ 60 1 192,264
15:06:04 2,255 ▲ 65 2 192,263
15:06:04 2,255 ▲ 65 1 192,261
15:06:03 2,250 ▲ 60 1 192,260
15:06:03 2,255 ▲ 65 2 192,259
15:06:02 2,255 ▲ 65 1 192,257
15:06:02 2,250 ▲ 60 1 192,256
15:06:01 2,255 ▲ 65 2 192,255
15:06:00 2,250 ▲ 60 1 192,253
15:06:00 2,255 ▲ 65 1 192,252
15:05:59 2,255 ▲ 65 2 192,251
15:05:58 2,255 ▲ 65 1 192,249
15:05:58 2,250 ▲ 60 1 192,248
15:05:57 2,255 ▲ 65 2 192,247
15:05:57 2,255 ▲ 65 1 192,245
15:05:57 2,250 ▲ 60 1 192,244
15:05:56 2,255 ▲ 65 2 192,243
15:05:56 2,255 ▲ 65 1 192,241
15:05:55 2,255 ▲ 65 1 192,240
15:05:55 2,255 ▲ 65 2 192,239
15:05:54 2,255 ▲ 65 1 192,237
15:05:54 2,255 ▲ 65 2 192,236
15:05:54 2,250 ▲ 60 1 192,234
15:05:54 2,255 ▲ 65 2 192,233
15:05:53 2,255 ▲ 65 1 192,231
15:05:53 2,250 ▲ 60 502 192,230
15:05:53 2,255 ▲ 65 1 191,728
15:05:53 2,250 ▲ 60 1 191,727
15:05:52 2,255 ▲ 65 2 191,726
15:05:52 2,255 ▲ 65 1 191,724
15:05:51 2,255 ▲ 65 1 191,723
15:05:51 2,255 ▲ 65 2 191,722
15:05:50 2,250 ▲ 60 1 191,720
15:05:50 2,255 ▲ 65 1 191,719
15:05:50 2,255 ▲ 65 2 191,718
15:05:49 2,255 ▲ 65 1 191,716
15:05:48 2,255 ▲ 65 1 191,715
15:05:48 2,255 ▲ 65 2 191,714
15:05:47 2,250 ▲ 60 1 191,712
15:05:47 2,255 ▲ 65 2 191,711
15:05:47 2,255 ▲ 65 1 191,709
15:05:46 2,255 ▲ 65 1 191,708
15:05:46 2,250 ▲ 60 1 191,707
15:05:45 2,255 ▲ 65 2 191,706
15:05:45 2,255 ▲ 65 1 191,704
15:05:45 2,255 ▲ 65 1 191,703
15:05:44 2,250 ▲ 60 1 191,702
15:05:44 2,255 ▲ 65 2 191,701
15:05:43 2,255 ▲ 65 1 191,699
15:05:43 2,250 ▲ 60 2 191,698
15:05:43 2,255 ▲ 65 1 191,696
15:05:43 2,250 ▲ 60 1 191,695
15:05:42 2,255 ▲ 65 2 191,694
15:05:42 2,255 ▲ 65 1 191,692
15:05:41 2,250 ▲ 60 1 191,691
15:05:41 2,255 ▲ 65 2 191,690
15:05:40 2,250 ▲ 60 1 191,688
15:05:40 2,255 ▲ 65 2 191,687
15:05:39 2,255 ▲ 65 1 191,685
15:05:39 2,250 ▲ 60 1 191,684
15:05:38 2,255 ▲ 65 2 191,683
15:05:38 2,255 ▲ 65 1 191,681
15:05:38 2,255 ▲ 65 1 191,680
15:05:37 2,250 ▲ 60 1 191,679
15:05:37 2,255 ▲ 65 2 191,678
15:05:36 2,255 ▲ 65 1 191,676
15:05:36 2,255 ▲ 65 2 191,675
15:05:36 2,250 ▲ 60 1 191,673
15:05:35 2,255 ▲ 65 2 191,672
15:05:35 2,255 ▲ 65 1 191,670
15:05:35 2,250 ▲ 60 1 191,669
15:05:34 2,255 ▲ 65 1 191,668
15:05:34 2,255 ▲ 65 2 191,667
15:05:33 2,255 ▲ 65 1 191,665
15:05:33 2,250 ▲ 60 1 191,664
15:05:33 2,255 ▲ 65 1 191,663
15:05:33 2,255 ▲ 65 2 191,662
15:05:32 2,255 ▲ 65 1 191,660
15:05:32 2,250 ▲ 60 1 191,659
15:05:31 2,255 ▲ 65 2 191,658
15:05:31 2,255 ▲ 65 1 191,656
15:05:30 2,250 ▲ 60 1 191,655
15:05:30 2,255 ▲ 65 2 191,654
15:05:29 2,255 ▲ 65 1 191,652
15:05:29 2,250 ▲ 60 1 191,651
15:05:28 2,255 ▲ 65 2 191,650
15:05:28 2,255 ▲ 65 1 191,648
15:05:27 2,250 ▲ 60 1 191,647
15:05:26 2,255 ▲ 65 2 191,646
15:05:26 2,255 ▲ 65 1 191,644
15:05:25 2,255 ▲ 65 2 191,643
15:05:25 2,255 ▲ 65 1 191,641
15:05:24 2,250 ▲ 60 1 191,640
15:05:23 2,255 ▲ 65 1 191,639
15:05:23 2,250 ▲ 60 1 191,638
15:05:22 2,255 ▲ 65 2 191,637
15:05:22 2,250 ▲ 60 1 191,635
15:05:21 2,255 ▲ 65 1 191,634
15:05:20 2,250 ▲ 60 1 191,633
15:05:20 2,255 ▲ 65 2 191,632
15:05:19 2,255 ▲ 65 1 191,630
15:05:19 2,250 ▲ 60 1 191,629
15:05:18 2,255 ▲ 65 2 191,628
15:05:18 2,255 ▲ 65 1 191,626
15:05:17 2,250 ▲ 60 1 191,625
15:05:17 2,255 ▲ 65 2 191,624
15:05:16 2,255 ▲ 65 1 191,622
15:05:16 2,250 ▲ 60 1 191,621
15:05:15 2,255 ▲ 65 2 191,620
15:05:15 2,255 ▲ 65 1 191,618
15:05:14 2,250 ▲ 60 1 191,617
15:05:14 2,255 ▲ 65 2 191,616
15:05:13 2,255 ▲ 65 1 191,614
15:05:13 2,250 ▲ 60 1 191,613
15:05:12 2,255 ▲ 65 2 191,612
15:05:12 2,255 ▲ 65 1 191,610
15:05:11 2,250 ▲ 60 1 191,609
15:05:11 2,255 ▲ 65 2 191,608
15:05:10 2,250 ▲ 60 1 191,606
15:05:10 2,255 ▲ 65 2 191,605
15:05:09 2,255 ▲ 65 1 191,603
15:05:09 2,250 ▲ 60 1 191,602
15:05:08 2,255 ▲ 65 2 191,601
15:05:08 2,255 ▲ 65 1 191,599
15:05:07 2,250 ▲ 60 1 191,598
15:05:07 2,255 ▲ 65 2 191,597
15:05:06 2,255 ▲ 65 1 191,595
15:05:06 2,255 ▲ 65 1 191,594
15:05:06 2,250 ▲ 60 1 191,593
15:05:05 2,255 ▲ 65 2 191,592
15:05:05 2,255 ▲ 65 1 191,590
15:05:04 2,250 ▲ 60 1 191,589
15:05:04 2,255 ▲ 65 2 191,588
15:05:04 2,255 ▲ 65 1 191,586
15:05:03 2,250 ▲ 60 1 191,585
15:05:03 2,255 ▲ 65 2 191,584
15:05:02 2,255 ▲ 65 1 191,582
15:05:02 2,250 ▲ 60 1 191,581
15:05:01 2,255 ▲ 65 2 191,580
15:05:01 2,255 ▲ 65 1 191,578
15:05:01 2,250 ▲ 60 1 191,577
15:05:00 2,255 ▲ 65 1 191,576
15:04:59 2,250 ▲ 60 1 191,575
15:04:58 2,255 ▲ 65 2 191,574
15:04:58 2,255 ▲ 65 1 191,572
15:04:57 2,250 ▲ 60 1 191,571
15:04:57 2,255 ▲ 65 2 191,570
15:04:56 2,255 ▲ 65 2 191,568
15:04:56 2,250 ▲ 60 1 191,566
15:04:55 2,255 ▲ 65 2 191,565
15:04:55 2,255 ▲ 65 1 191,563
15:04:54 2,250 ▲ 60 1 191,562
15:04:53 2,255 ▲ 65 2 191,561
15:04:52 2,255 ▲ 65 1 191,559
15:04:52 2,250 ▲ 60 1 191,558
15:04:51 2,255 ▲ 65 2 191,557
15:04:51 2,255 ▲ 65 1 191,555
15:04:48 2,250 ▲ 60 1 191,554
15:04:47 2,255 ▲ 65 1 191,553
15:04:47 2,250 ▲ 60 1 191,552
15:04:46 2,255 ▲ 65 2 191,551
15:04:45 2,255 ▲ 65 1 191,549
15:04:45 2,250 ▲ 60 1 191,548
15:04:44 2,255 ▲ 65 1,163 191,547
15:04:44 2,260 ▲ 70 2 190,384
15:04:44 2,260 ▲ 70 1 190,382
15:04:43 2,255 ▲ 65 1 190,381
15:04:43 2,260 ▲ 70 2 190,380
15:04:42 2,260 ▲ 70 1 190,378
15:04:42 2,255 ▲ 65 1 190,377
15:04:41 2,260 ▲ 70 2 190,376
15:04:40 2,255 ▲ 65 1 190,374
15:04:40 2,255 ▲ 65 1 190,373
15:04:39 2,260 ▲ 70 2 190,372
15:04:39 2,260 ▲ 70 1 190,370
15:04:38 2,255 ▲ 65 1 190,369
15:04:38 2,260 ▲ 70 2 190,368
15:04:37 2,260 ▲ 70 1 190,366

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.26 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,355.30 ▲ 12.37 0.53%
코스닥 646.01 ▲ 2.99 0.46%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.