드림시큐리티
(203650)
코스닥
벤처기업부
액면가 100원
  07.28 13:31

2,545 (1,960)   [시가/고가/저가] 1,940 / 2,545 / 1,925 
전일비/등락률 585 (29.85%) 매도호가/호가잔량 0 / 0
거래량/전일동시간대비 7,032,921 /▲ 6,977,049 매수호가/호가잔량 2,545 / 1,605,127
상한가/하한가 2,545 / 1,375 총매도/총매수잔량 0 / 1,663,614

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
2,545 1,605,127
2,540 215
2,535 522
2,530 532
2,525 1,070
2,520 1,036
2,515 9,383
2,510 14,153
2,505 14,863
2,500 16,713
 
총매도잔량 순매수잔량 총매수잔량
0 1,663,614 1,663,614
시간외잔량 시간외잔량
0 0
 
드림시큐리티 203650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 654.25 (-12.23)    FUTURE 316.45 (-4.75)   Basis: 0.91
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
13:28:47 2,545  585 1 7,032,921
13:28:31 2,545  585 12 7,032,920
13:28:09 2,545  585 2,491 7,032,908
13:28:00 2,545  585 5,297 7,030,417
13:27:35 2,545  585 199 7,025,120
13:27:08 2,545  585 300 7,024,921
13:24:01 2,545  585 1,253 7,024,621
13:22:34 2,545  585 400 7,023,368
13:22:29 2,545  585 223 7,022,968
13:20:51 2,545  585 453 7,022,745
13:19:59 2,545  585 1 7,022,292
13:17:56 2,545  585 10 7,022,291
13:17:50 2,545  585 200 7,022,281
13:16:27 2,545  585 21 7,022,081
13:14:16 2,545  585 1,000 7,022,060
13:11:16 2,545  585 1 7,021,060
13:10:17 2,545  585 10 7,021,059
13:09:51 2,545  585 15 7,021,049
13:09:26 2,545  585 500 7,021,034
13:08:08 2,545  585 1 7,020,534
13:07:48 2,545  585 60 7,020,533
13:07:29 2,545  585 23 7,020,473
13:07:28 2,545  585 25 7,020,450
13:07:17 2,545  585 1 7,020,425
13:06:46 2,545  585 28 7,020,424
13:04:12 2,545  585 282 7,020,396
13:04:06 2,545  585 392 7,020,114
13:03:54 2,545  585 2,000 7,019,722
13:03:51 2,545  585 25,000 7,017,722
13:03:38 2,545  585 2,000 6,992,722
13:03:04 2,545  585 8,072 6,990,722
13:01:44 2,545  585 607 6,982,650
13:01:11 2,545  585 150 6,982,043
13:00:41 2,545  585 30 6,981,893
13:00:27 2,545  585 1 6,981,863
13:00:18 2,545  585 62 6,981,862
13:00:12 2,545  585 450 6,981,800
13:00:03 2,545  585 586 6,981,350
12:59:26 2,545  585 500 6,980,764
12:59:13 2,545  585 250 6,980,264
12:59:06 2,545  585 100 6,980,014
12:58:35 2,545  585 2,835 6,979,914
12:58:05 2,545  585 12 6,977,079
12:58:02 2,545  585 339 6,977,067
12:57:58 2,545  585 345 6,976,728
12:57:54 2,545  585 343 6,976,383
12:57:49 2,545  585 346 6,976,040
12:57:49 2,545  585 21 6,975,694
12:57:44 2,545  585 329 6,975,673
12:57:39 2,545  585 332 6,975,344
12:57:11 2,545  585 48 6,975,012
12:56:43 2,545  585 1,313 6,974,964
12:55:20 2,545  585 10 6,973,651
12:53:47 2,545  585 20 6,973,641
12:53:38 2,545  585 21 6,973,621
12:52:47 2,545  585 13,500 6,973,600
12:51:39 2,545  585 136 6,960,100
12:51:33 2,545  585 6 6,959,964
12:50:49 2,545  585 4 6,959,958
12:50:21 2,545  585 1,086 6,959,954
12:49:30 2,545  585 1 6,958,868
12:48:11 2,545  585 1 6,958,867
12:48:10 2,545  585 1 6,958,866
12:48:10 2,545  585 1 6,958,865
12:48:10 2,545  585 1 6,958,864
12:48:10 2,545  585 1 6,958,863
12:47:51 2,545  585 5 6,958,862
12:47:25 2,545  585 150 6,958,857
12:47:23 2,545  585 99 6,958,707
12:46:46 2,545  585 1 6,958,608
12:46:30 2,545  585 55 6,958,607
12:46:17 2,545  585 49 6,958,552
12:46:16 2,545  585 60 6,958,503
12:46:12 2,545  585 10 6,958,443
12:46:00 2,545  585 50 6,958,433
12:45:49 2,545  585 2 6,958,383
12:45:23 2,545  585 1 6,958,381
12:45:03 2,545  585 1,500 6,958,380
12:44:49 2,545  585 650 6,956,880
12:43:43 2,545  585 150 6,956,230
12:43:07 2,545  585 1 6,956,080
12:42:30 2,545  585 1,138 6,956,079
12:41:29 2,545  585 1,000 6,954,941
12:41:21 2,545  585 6,494 6,953,941
12:41:02 2,545  585 5,897 6,947,447
12:39:38 2,545  585 2 6,941,550
12:39:17 2,545  585 116 6,941,548
12:38:28 2,545  585 1 6,941,432
12:37:21 2,545  585 203 6,941,431
12:37:01 2,545  585 1,000 6,941,228
12:36:45 2,545  585 1 6,940,228
12:36:41 2,545  585 2 6,940,227
12:36:37 2,545  585 2 6,940,225
12:36:27 2,545  585 90 6,940,223
12:34:31 2,545  585 50 6,940,133
12:34:09 2,545  585 1,000 6,940,083
12:33:44 2,545  585 8,608 6,939,083
12:32:41 2,545  585 3,536 6,930,475
12:31:42 2,545  585 1,623 6,926,939
12:31:36 2,545  585 6 6,925,316
12:31:03 2,545  585 1,600 6,925,310
12:30:59 2,545  585 2,000 6,923,710
12:30:51 2,545  585 1 6,921,710
12:29:29 2,545  585 1,000 6,921,709
12:29:28 2,545  585 10,000 6,920,709
12:28:59 2,545  585 283 6,910,709
12:28:08 2,545  585 1 6,910,426
12:27:57 2,545  585 500 6,910,425
12:27:34 2,545  585 99 6,909,925
12:27:04 2,545  585 300 6,909,826
12:26:26 2,545  585 10,000 6,909,526
12:24:54 2,545  585 119 6,899,526
12:24:36 2,545  585 631 6,899,407
12:24:02 2,545  585 1,000 6,898,776
12:23:33 2,545  585 478 6,897,776
12:22:56 2,545  585 589 6,897,298
12:22:35 2,545  585 300 6,896,709
12:22:01 2,545  585 3,638 6,896,409
12:21:45 2,545  585 1,000 6,892,771
12:21:09 2,545  585 160 6,891,771
12:20:02 2,545  585 1,200 6,891,611
12:19:28 2,545  585 100 6,890,411
12:19:19 2,545  585 1,970 6,890,311
12:18:41 2,545  585 159 6,888,341
12:16:49 2,545  585 700 6,888,182
12:16:33 2,545  585 1,051 6,887,482
12:15:33 2,545  585 1,500 6,886,431
12:15:18 2,545  585 70 6,884,931
12:14:47 2,545  585 2,130 6,884,861
12:14:18 2,545  585 9 6,882,731
12:13:56 2,545  585 1,100 6,882,722
12:13:07 2,545  585 1 6,881,622
12:12:58 2,545  585 6 6,881,621
12:12:46 2,545  585 1 6,881,615
12:12:42 2,545  585 163 6,881,614
12:12:31 2,545  585 30 6,881,451
12:12:05 2,545  585 4,700 6,881,421
12:11:54 2,545  585 1,000 6,876,721
12:10:37 2,545  585 1 6,875,721
12:10:26 2,545  585 100 6,875,720
12:10:21 2,545  585 50 6,875,620
12:09:36 2,545  585 7 6,875,570
12:08:52 2,545  585 200 6,875,563
12:08:51 2,545  585 1,690 6,875,363
12:08:25 2,545  585 181 6,873,673
12:07:49 2,545  585 50 6,873,492
12:07:41 2,545  585 50 6,873,442
12:07:34 2,545  585 6,500 6,873,392
12:07:24 2,545  585 50 6,866,892
12:07:23 2,545  585 10 6,866,842
12:06:12 2,545  585 3,000 6,866,832
12:05:45 2,545  585 2,000 6,863,832
12:04:02 2,545  585 300 6,861,832
12:02:54 2,545  585 1 6,861,532
12:02:50 2,545  585 1 6,861,531
12:02:48 2,545  585 60 6,861,530
12:02:48 2,545  585 1 6,861,470
12:02:33 2,545  585 1 6,861,469
12:02:26 2,545  585 1,700 6,861,468
12:00:12 2,545  585 392 6,859,768
12:00:03 2,545  585 29 6,859,376
11:59:58 2,545  585 3 6,859,347
11:59:51 2,545  585 956 6,859,344
11:59:34 2,545  585 350 6,858,388
11:58:43 2,545  585 1,009 6,858,038
11:58:31 2,545  585 1 6,857,029
11:58:19 2,545  585 1 6,857,028
11:58:14 2,545  585 1,011 6,857,027
11:56:55 2,545  585 1,352 6,856,016
11:56:49 2,545  585 1,355 6,854,664
11:56:47 2,545  585 516 6,853,309
11:56:23 2,545  585 163 6,852,793
11:56:02 2,545  585 345 6,852,630
11:55:58 2,545  585 2,000 6,852,285
11:55:14 2,545  585 100 6,850,285
11:55:11 2,545  585 50 6,850,185
11:54:50 2,545  585 358 6,850,135
11:54:29 2,545  585 11 6,849,777
11:54:01 2,545  585 7,890 6,849,766
11:54:00 2,545  585 666 6,841,876
11:53:46 2,545  585 500 6,841,210
11:53:39 2,545  585 25 6,840,710
11:53:24 2,545  585 282 6,840,685
11:53:18 2,545  585 816 6,840,403
11:52:42 2,545  585 50 6,839,587
11:52:08 2,545  585 3,000 6,839,537
11:52:07 2,545  585 1 6,836,537
11:52:06 2,545  585 1 6,836,536
11:51:37 2,545  585 100 6,836,535
11:51:35 2,545  585 1 6,836,435
11:51:06 2,545  585 704 6,836,434
11:50:35 2,545  585 193 6,835,730
11:50:29 2,545  585 100 6,835,537
11:49:55 2,545  585 100 6,835,437
11:49:46 2,545  585 1 6,835,337
11:49:46 2,545  585 51 6,835,336
11:49:33 2,545  585 4 6,835,285
11:49:30 2,545  585 450 6,835,281
11:49:19 2,545  585 20 6,834,831
11:49:13 2,545  585 1 6,834,811
11:48:41 2,545  585 500 6,834,810
11:48:30 2,545  585 70 6,834,310
11:48:27 2,545  585 6 6,834,240
11:48:22 2,545  585 500 6,834,234
11:47:58 2,545  585 1,700 6,833,734
11:47:45 2,545  585 26 6,832,034
11:47:34 2,545  585 4 6,832,008
11:47:18 2,545  585 500 6,832,004
11:46:43 2,545  585 500 6,831,504
11:46:35 2,545  585 800 6,831,004
11:46:34 2,545  585 241 6,830,204
11:45:56 2,545  585 6,000 6,829,963
11:45:52 2,545  585 100 6,823,963
11:45:36 2,545  585 107 6,823,863
11:45:35 2,545  585 476 6,823,756
11:45:05 2,545  585 200 6,823,280
11:44:24 2,545  585 100 6,823,080
11:44:23 2,545  585 500 6,822,980
11:43:47 2,545  585 1,000 6,822,480
11:43:22 2,545  585 1,000 6,821,480
11:41:58 2,545  585 30 6,820,480
11:41:57 2,545  585 12,276 6,820,450
11:41:55 2,545  585 500 6,808,174
11:40:51 2,545  585 3 6,807,674
11:40:46 2,545  585 20 6,807,671
11:40:23 2,545  585 100 6,807,651
11:40:19 2,545  585 80 6,807,551
11:39:58 2,545  585 106 6,807,471
11:39:31 2,545  585 1 6,807,365
11:38:56 2,545  585 150 6,807,364
11:38:52 2,545  585 82 6,807,214
11:38:45 2,545  585 190 6,807,132
11:38:39 2,545  585 209 6,806,942
11:38:36 2,545  585 200 6,806,733
11:38:25 2,545  585 45 6,806,533
11:38:21 2,545  585 803 6,806,488
11:38:19 2,545  585 130 6,805,685
11:37:51 2,545  585 50 6,805,555
11:37:40 2,545  585 165 6,805,505
11:37:24 2,545  585 50 6,805,340
11:36:59 2,545  585 1 6,805,290
11:36:47 2,545  585 257 6,805,289
11:36:29 2,545  585 86 6,805,032
11:36:27 2,545  585 50 6,804,946
11:35:53 2,545  585 1,904 6,804,896
11:35:42 2,545  585 100 6,802,992
11:34:54 2,545  585 8 6,802,892
11:33:57 2,545  585 513 6,802,884
11:33:50 2,545  585 50 6,802,371
11:33:12 2,545  585 1 6,802,321
11:33:03 2,545  585 825 6,802,320
11:32:45 2,545  585 1 6,801,495
11:32:41 2,545  585 3 6,801,494
11:32:12 2,545  585 1 6,801,491
11:31:44 2,545  585 700 6,801,490
11:31:38 2,545  585 3 6,800,790
11:31:24 2,545  585 10 6,800,787
11:31:22 2,545  585 173 6,800,777
11:31:17 2,545  585 2,347 6,800,604
11:30:59 2,545  585 500 6,798,257
11:30:49 2,545  585 79 6,797,757
11:30:49 2,545  585 1,000 6,797,678
11:30:48 2,545  585 45 6,796,678
11:30:33 2,545  585 50 6,796,633
11:30:27 2,545  585 10 6,796,583
11:29:37 2,545  585 776 6,796,573
11:29:33 2,545  585 777 6,795,797
11:29:22 2,545  585 679 6,795,020
11:29:21 2,545  585 620 6,794,341
11:29:12 2,545  585 400 6,793,721
11:28:26 2,545  585 250 6,793,321
11:28:05 2,545  585 44 6,793,071
11:28:02 2,545  585 5 6,793,027
11:27:53 2,545  585 150 6,793,022
11:27:43 2,545  585 5 6,792,872
11:27:17 2,545  585 206 6,792,867
11:27:14 2,545  585 100 6,792,661
11:26:49 2,545  585 5 6,792,561
11:26:34 2,545  585 400 6,792,556
11:26:33 2,545  585 5 6,792,156
11:26:22 2,545  585 2,600 6,792,151
11:25:47 2,545  585 395 6,789,551
11:25:27 2,545  585 10 6,789,156
11:25:27 2,545  585 17 6,789,146
11:25:10 2,545  585 273 6,789,129
11:25:07 2,545  585 14 6,788,856
11:24:57 2,545  585 550 6,788,842
11:24:33 2,545  585 70 6,788,292
11:24:13 2,545  585 200 6,788,222
11:24:05 2,545  585 364 6,788,022
11:24:04 2,545  585 100 6,787,658
11:23:59 2,545  585 200 6,787,558
11:23:55 2,545  585 12 6,787,358
11:23:52 2,545  585 200 6,787,346
11:23:49 2,545  585 127 6,787,146
11:23:38 2,545  585 300 6,787,019
11:23:25 2,545  585 200 6,786,719
11:23:16 2,545  585 500 6,786,519
11:23:14 2,545  585 10 6,786,019
11:23:13 2,545  585 9 6,786,009
11:23:05 2,545  585 10 6,786,000
11:22:37 2,545  585 200 6,785,990
11:22:19 2,545  585 312 6,785,790
11:22:16 2,545  585 1,000 6,785,478
11:22:11 2,545  585 500 6,784,478
11:22:03 2,545  585 5,000 6,783,978
11:22:02 2,545  585 90 6,778,978
11:21:58 2,545  585 462 6,778,888
11:21:36 2,545  585 21 6,778,426
11:21:35 2,545  585 10 6,778,405
11:21:24 2,545  585 466 6,778,395
11:21:20 2,545  585 395 6,777,929
11:21:16 2,545  585 100 6,777,534
11:20:59 2,545  585 237 6,777,434
11:20:39 2,545  585 50 6,777,197
11:20:24 2,545  585 4 6,777,147
11:20:09 2,545  585 500 6,777,143
11:19:42 2,545  585 100 6,776,643
11:19:30 2,545  585 1 6,776,543
11:19:12 2,545  585 2,000 6,776,542
11:19:01 2,545  585 1,463 6,774,542
11:18:58 2,545  585 2,204 6,773,079
11:18:47 2,545  585 1,100 6,770,875
11:18:41 2,545  585 551 6,769,775
11:18:32 2,545  585 4 6,769,224
11:18:30 2,545  585 86 6,769,220
11:18:27 2,545  585 2 6,769,134
11:17:55 2,545  585 1,000 6,769,132
11:17:54 2,545  585 10 6,768,132
11:17:44 2,545  585 3 6,768,122
11:17:37 2,545  585 3,500 6,768,119
11:17:00 2,545  585 100 6,764,619
11:16:49 2,545  585 1 6,764,519
11:16:47 2,545  585 52 6,764,518
11:16:41 2,545  585 250 6,764,466
11:16:41 2,545  585 10 6,764,216
11:16:36 2,545  585 2,000 6,764,206
11:16:21 2,545  585 443 6,762,206
11:16:04 2,545  585 1,000 6,761,763
11:16:02 2,545  585 1,784 6,760,763
11:15:58 2,545  585 100 6,758,979
11:15:58 2,545  585 50 6,758,879
11:15:56 2,545  585 1,016 6,758,829
11:15:55 2,545  585 1,000 6,757,813
11:15:44 2,545  585 131 6,756,813
11:15:38 2,545  585 31 6,756,682
11:15:38 2,545  585 306 6,756,651
11:15:34 2,545  585 400 6,756,345
11:15:19 2,545  585 3 6,755,945
11:15:08 2,545  585 200 6,755,942
11:15:02 2,545  585 26 6,755,742
11:14:55 2,545  585 131 6,755,716
11:14:55 2,545  585 1,315 6,755,585
11:14:28 2,545  585 60 6,754,270
11:14:12 2,545  585 1 6,754,210
11:14:09 2,545  585 500 6,754,209
11:14:02 2,545  585 113 6,753,709
11:13:59 2,545  585 400 6,753,596
11:13:55 2,545  585 5,015 6,753,196
11:13:49 2,545  585 600 6,748,181
11:13:49 2,545  585 8,166 6,747,581
11:13:47 2,545  585 500 6,739,415
11:13:43 2,545  585 9 6,738,915
11:13:32 2,545  585 113 6,738,906
11:13:32 2,545  585 500 6,738,793
11:13:31 2,545  585 222 6,738,293
11:13:21 2,545  585 180 6,738,071
11:13:21 2,545  585 1,076 6,737,891
11:13:19 2,545  585 34 6,736,815
11:13:18 2,545  585 70 6,736,781
11:13:17 2,545  585 10 6,736,711
11:13:15 2,545  585 1,846 6,736,701
11:13:12 2,545  585 1,000 6,734,855
11:13:11 2,545  585 100 6,733,855
11:13:05 2,545  585 500 6,733,755
11:13:03 2,545  585 10,000 6,733,255
11:13:02 2,545  585 113 6,723,255
11:12:59 2,545  585 10 6,723,142
11:12:56 2,545  585 2,635 6,723,132
11:12:51 2,545  585 159 6,720,497
11:12:46 2,545  585 3,000 6,720,338
11:12:43 2,545  585 1 6,717,338
11:12:36 2,545  585 1,000 6,717,337
11:12:32 2,545  585 113 6,716,337
11:12:32 2,545  585 300 6,716,224
11:12:21 2,545  585 800 6,715,924
11:12:20 2,545  585 999 6,715,124
11:12:19 2,545  585 1,001 6,714,125
11:12:18 2,545  585 500 6,713,124
11:12:14 2,545  585 20 6,712,624
11:12:13 2,545  585 2,276 6,712,604
11:12:11 2,545  585 522 6,710,328
11:11:50 2,545  585 400 6,709,806
11:11:47 2,545  585 107 6,709,406
11:11:43 2,545  585 100 6,709,299
11:11:37 2,545  585 45 6,709,199
11:11:37 2,545  585 200 6,709,154
11:11:18 2,545  585 1 6,708,954
11:11:05 2,545  585 300 6,708,953
11:10:57 2,545  585 3,000 6,708,653
11:10:57 2,545  585 146 6,705,653
11:10:56 2,545  585 2 6,705,507
11:10:55 2,545  585 100 6,705,505
11:10:53 2,545  585 13 6,705,405
11:10:49 2,545  585 1,362 6,705,392
11:10:49 2,545  585 22 6,704,030
11:10:46 2,545  585 89 6,704,008
11:10:38 2,545  585 100 6,703,919
11:10:36 2,545  585 303 6,703,819
11:10:17 2,545  585 100 6,703,516
11:10:12 2,545  585 1,000 6,703,416
11:10:11 2,545  585 100 6,702,416
11:10:09 2,545  585 100 6,702,316
11:10:08 2,545  585 12 6,702,216
11:10:08 2,545  585 1 6,702,204
11:10:07 2,545  585 1 6,702,203
11:10:07 2,545  585 256 6,702,202
11:10:01 2,545  585 640 6,701,946
11:09:52 2,545  585 1,500 6,701,306
11:09:45 2,545  585 100 6,699,806
11:09:43 2,545  585 1,000 6,699,706
11:09:43 2,545  585 1 6,698,706
11:09:41 2,545  585 9 6,698,705
11:09:38 2,545  585 1 6,698,696
11:09:36 2,545  585 300 6,698,695
11:09:30 2,545  585 1 6,698,395
11:09:27 2,545  585 681 6,698,394
11:09:26 2,545  585 4,000 6,697,713
11:09:26 2,545  585 100 6,693,713
11:09:26 2,545  585 1 6,693,613
11:09:25 2,545  585 1 6,693,612
11:09:22 2,545  585 1 6,693,611
11:09:21 2,545  585 142 6,693,610
11:09:18 2,545  585 1 6,693,468
11:09:17 2,545  585 1,000 6,693,467
11:09:12 2,545  585 500 6,692,467
11:08:56 2,545  585 468 6,691,967
11:08:52 2,545  585 100 6,691,499
11:08:51 2,545  585 300 6,691,399
11:08:49 2,545  585 250 6,691,099
11:08:47 2,545  585 100 6,690,849
11:08:46 2,545  585 340 6,690,749
11:08:46 2,545  585 1 6,690,409
11:08:45 2,545  585 2,000 6,690,408
11:08:42 2,545  585 1 6,688,408
11:08:37 2,545  585 2 6,688,407
11:08:34 2,545  585 50 6,688,405
11:08:30 2,545  585 9 6,688,355
11:08:30 2,545  585 200 6,688,346
11:08:22 2,545  585 10,000 6,688,146
11:08:21 2,545  585 2 6,678,146
11:08:18 2,545  585 1 6,678,144
11:08:18 2,545  585 300 6,678,143
11:08:17 2,545  585 100 6,677,843
11:08:16 2,545  585 1,000 6,677,743
11:08:09 2,545  585 1 6,676,743
11:08:09 2,545  585 10,000 6,676,742
11:08:09 2,545  585 1,000 6,666,742
11:07:58 2,545  585 472 6,665,742
11:07:53 2,545  585 1,964 6,665,270
11:07:52 2,545  585 649 6,663,306
11:07:49 2,545  585 1,458 6,662,657
11:07:49 2,545  585 972 6,661,199
11:07:42 2,545  585 343 6,660,227
11:07:40 2,545  585 41 6,659,884
11:07:38 2,545  585 1 6,659,843
11:07:38 2,545  585 28 6,659,842
11:07:37 2,545  585 500 6,659,814
11:07:37 2,545  585 1,000 6,659,314
11:07:34 2,545  585 3,000 6,658,314
11:07:29 2,545  585 200 6,655,314
11:07:28 2,545  585 11,204 6,655,114
11:07:27 2,545  585 613 6,643,910
11:07:26 2,545  585 355 6,643,297
11:07:25 2,545  585 50 6,642,942
11:07:25 2,545  585 935 6,642,892
11:07:24 2,545  585 2 6,641,957
11:07:24 2,545  585 4 6,641,955
11:07:23 2,545  585 50 6,641,951
11:07:23 2,545  585 4 6,641,901
11:07:23 2,545  585 5,000 6,641,897
11:07:21 2,545  585 3,662 6,636,897
11:07:20 2,545  585 35 6,633,235
11:07:20 2,545  585 1,000 6,633,200
11:07:18 2,545  585 1 6,632,200
11:07:18 2,545  585 10 6,632,199
11:07:18 2,545  585 10 6,632,189
11:07:16 2,545  585 2 6,632,179
11:07:12 2,545  585 270 6,632,177
11:07:12 2,545  585 3,095 6,631,907
11:07:11 2,545  585 100 6,628,812
11:07:09 2,545  585 486 6,628,712
11:07:09 2,545  585 200 6,628,226
11:07:08 2,545  585 100 6,628,026
11:07:08 2,545  585 24 6,627,926
11:07:08 2,545  585 10 6,627,902
11:07:07 2,545  585 14 6,627,892
11:07:07 2,545  585 1,300 6,627,878
11:07:06 2,545  585 2 6,626,578
11:07:05 2,545  585 100 6,626,576

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.28 13:31    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,409.55 ▼ 33.69 -1.38%
코스닥 652.65 ▼ 13.83 -2.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.