드림시큐리티
(203650)
코스닥
벤처기업부
액면가 100원
  01.18 15:59

5,920 (4,750)   [시가/고가/저가] 4,995 / 6,170 / 4,990 
전일비/등락률 ▲ 1,170 (24.63%) 매도호가/호가잔량 5,930 / 9,624
거래량/전일동시간대비 27,592,625 /▲ 15,158,240 매수호가/호가잔량 5,920 / 1,574
상한가/하한가 6,170 / 3,325 총매도/총매수잔량 44,727 / 48,268

매도잔량 호가 매수잔량
130 6,030 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,582 6,020
21 6,010
9,489 6,000
1,384 5,990
6,509 5,980
471 5,960
10,511 5,950
5,006 5,940
9,624 5,930
 
5,920 1,574
5,910 3,129
5,900 20,609
5,890 12,699
5,880 120
5,870 520
5,860 1,008
5,850 2,963
5,840 5,378
5,830 268
 
총매도잔량 순매수잔량 총매수잔량
44,727 3,541 48,268
시간외잔량 시간외잔량
48,114 0
 
드림시큐리티 203650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 898.19 (+11.61)    FUTURE 329.90 (+0.20)   Basis: 0.77
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:52 5,920 ▲ 1,170 168 27,592,625
15:59:39 5,920 ▲ 1,170 3 27,592,457
15:59:22 5,920 ▲ 1,170 50 27,592,454
15:59:20 5,920 ▲ 1,170 55 27,592,404
15:59:01 5,920 ▲ 1,170 300 27,592,349
15:59:01 5,920 ▲ 1,170 56 27,592,049
15:58:51 5,920 ▲ 1,170 350 27,591,993
15:58:35 5,920 ▲ 1,170 10 27,591,643
15:57:40 5,920 ▲ 1,170 75 27,591,633
15:57:06 5,920 ▲ 1,170 40 27,591,558
15:56:46 5,920 ▲ 1,170 14,945 27,591,518
15:56:43 5,920 ▲ 1,170 1 27,576,573
15:56:25 5,920 ▲ 1,170 100 27,576,572
15:56:19 5,920 ▲ 1,170 10 27,576,472
15:56:02 5,920 ▲ 1,170 1 27,576,462
15:55:49 5,920 ▲ 1,170 500 27,576,461
15:54:57 5,920 ▲ 1,170 1,046 27,575,961
15:54:28 5,920 ▲ 1,170 20 27,574,915
15:53:58 5,920 ▲ 1,170 160 27,574,895
15:53:15 5,920 ▲ 1,170 400 27,574,735
15:52:57 5,920 ▲ 1,170 164 27,574,335
15:52:23 5,920 ▲ 1,170 10 27,574,171
15:52:02 5,920 ▲ 1,170 10 27,574,161
15:51:48 5,920 ▲ 1,170 600 27,574,151
15:51:21 5,920 ▲ 1,170 20 27,573,551
15:51:19 5,920 ▲ 1,170 100 27,573,531
15:50:51 5,920 ▲ 1,170 45 27,573,431
15:50:50 5,920 ▲ 1,170 17 27,573,386
15:50:02 5,920 ▲ 1,170 10 27,573,369
15:49:41 5,920 ▲ 1,170 100 27,573,359
15:47:40 5,920 ▲ 1,170 1 27,573,259
15:47:24 5,920 ▲ 1,170 150 27,573,258
15:47:03 5,920 ▲ 1,170 234 27,573,108
15:46:41 5,920 ▲ 1,170 14 27,572,874
15:46:27 5,920 ▲ 1,170 18 27,572,860
15:46:21 5,920 ▲ 1,170 374 27,572,842
15:46:00 5,920 ▲ 1,170 2,000 27,572,468
15:45:42 5,920 ▲ 1,170 43 27,570,468
15:45:28 5,920 ▲ 1,170 3 27,570,425
15:45:10 5,920 ▲ 1,170 300 27,570,422
15:45:07 5,920 ▲ 1,170 5 27,570,122
15:45:04 5,920 ▲ 1,170 400 27,570,117
15:44:58 5,920 ▲ 1,170 10 27,569,717
15:44:47 5,920 ▲ 1,170 194 27,569,707
15:44:20 5,920 ▲ 1,170 200 27,569,513
15:44:14 5,920 ▲ 1,170 106 27,569,313
15:44:03 5,920 ▲ 1,170 20 27,569,207
15:43:33 5,920 ▲ 1,170 500 27,569,187
15:43:07 5,920 ▲ 1,170 10 27,568,687
15:42:36 5,920 ▲ 1,170 1 27,568,677
15:42:31 5,920 ▲ 1,170 30 27,568,676
15:41:49 5,920 ▲ 1,170 300 27,568,646
15:41:34 5,920 ▲ 1,170 250 27,568,346
15:41:28 5,920 ▲ 1,170 1 27,568,096
15:41:17 5,920 ▲ 1,170 48 27,568,095
15:41:11 5,920 ▲ 1,170 23 27,568,047
15:41:09 5,920 ▲ 1,170 5 27,568,024
15:41:09 5,920 ▲ 1,170 1 27,568,019
15:40:51 5,920 ▲ 1,170 48 27,568,018
15:40:36 5,920 ▲ 1,170 97 27,567,970
15:40:34 5,920 ▲ 1,170 200 27,567,873
15:40:00 5,920 ▲ 1,170 16,930 27,567,673
15:30:26 5,920 ▲ 1,170 219,481 27,550,743
15:19:59 5,950 ▲ 1,200 350 27,331,262
15:19:59 5,960 ▲ 1,210 150 27,330,912
15:19:59 5,960 ▲ 1,210 100 27,330,762
15:19:59 5,960 ▲ 1,210 78 27,330,662
15:19:59 5,960 ▲ 1,210 3 27,330,584
15:19:59 5,980 ▲ 1,230 10 27,330,581
15:19:59 5,980 ▲ 1,230 500 27,330,571
15:19:59 5,990 ▲ 1,240 40 27,330,071
15:19:59 5,990 ▲ 1,240 20 27,330,031
15:19:59 5,990 ▲ 1,240 106 27,330,011
15:19:58 6,000 ▲ 1,250 50 27,329,905
15:19:58 5,990 ▲ 1,240 100 27,329,855
15:19:58 5,990 ▲ 1,240 5 27,329,755
15:19:58 5,930 ▲ 1,180 1,000 27,329,750
15:19:58 5,990 ▲ 1,240 100 27,328,750
15:19:58 5,950 ▲ 1,200 1,321 27,328,650
15:19:58 5,950 ▲ 1,200 346 27,327,329
15:19:58 5,930 ▲ 1,180 1,000 27,326,983
15:19:57 6,000 ▲ 1,250 4,505 27,325,983
15:19:57 5,960 ▲ 1,210 495 27,321,478
15:19:57 5,940 ▲ 1,190 1 27,320,382
15:19:57 5,930 ▲ 1,180 601 27,320,983
15:19:57 5,950 ▲ 1,200 255 27,320,381
15:19:57 5,960 ▲ 1,210 88 27,320,126
15:19:57 5,980 ▲ 1,230 100 27,319,538
15:19:57 5,960 ▲ 1,210 500 27,320,038
15:19:57 5,990 ▲ 1,240 616 27,319,438
15:19:57 5,990 ▲ 1,240 1 27,318,822
15:19:57 5,990 ▲ 1,240 81 27,318,821
15:19:57 5,990 ▲ 1,240 170 27,318,740
15:19:56 6,000 ▲ 1,250 2,000 27,318,570
15:19:56 5,930 ▲ 1,180 400 27,316,570
15:19:56 5,930 ▲ 1,180 48 27,316,170
15:19:56 5,930 ▲ 1,180 124 27,316,122
15:19:56 5,970 ▲ 1,220 10 27,315,998
15:19:56 5,930 ▲ 1,180 1,089 27,315,988
15:19:56 5,940 ▲ 1,190 5,130 27,314,899
15:19:56 5,950 ▲ 1,200 3,788 27,309,769
15:19:56 5,960 ▲ 1,210 2,065 27,305,981
15:19:56 6,000 ▲ 1,250 344 27,303,916
15:19:56 5,960 ▲ 1,210 150 27,303,572
15:19:56 5,960 ▲ 1,210 208 27,303,422
15:19:56 5,960 ▲ 1,210 78 27,303,214
15:19:56 6,000 ▲ 1,250 793 27,303,136
15:19:56 5,990 ▲ 1,240 113 27,302,343
15:19:56 5,970 ▲ 1,220 159 27,302,230
15:19:56 5,950 ▲ 1,200 1,770 27,302,071
15:19:56 5,950 ▲ 1,200 95 27,300,301
15:19:56 5,990 ▲ 1,240 83 27,300,206
15:19:55 5,990 ▲ 1,240 359 27,300,123
15:19:55 5,980 ▲ 1,230 100 27,299,764
15:19:55 6,000 ▲ 1,250 150 27,299,664
15:19:55 5,950 ▲ 1,200 500 27,299,514
15:19:55 5,950 ▲ 1,200 38 27,299,014
15:19:55 5,980 ▲ 1,230 162 27,298,976
15:19:55 6,000 ▲ 1,250 13 27,298,814
15:19:55 5,990 ▲ 1,240 87 27,298,801
15:19:55 5,980 ▲ 1,230 1 27,298,714
15:19:55 5,950 ▲ 1,200 327 27,298,713
15:19:55 5,970 ▲ 1,220 2 27,298,386
15:19:54 5,960 ▲ 1,210 1,135 27,298,384
15:19:54 5,960 ▲ 1,210 833 27,297,249
15:19:54 5,960 ▲ 1,210 30 27,296,416
15:19:54 5,960 ▲ 1,210 1,992 27,296,386
15:19:54 5,970 ▲ 1,220 1,336 27,294,394
15:19:54 5,980 ▲ 1,230 1,007 27,293,058
15:19:54 5,990 ▲ 1,240 82 27,292,033
15:19:54 5,980 ▲ 1,230 18 27,292,051
15:19:54 6,000 ▲ 1,250 8 27,291,951
15:19:54 6,000 ▲ 1,250 500 27,291,943
15:19:54 6,000 ▲ 1,250 100 27,291,443
15:19:54 5,980 ▲ 1,230 26 27,291,343
15:19:54 6,000 ▲ 1,250 131 27,291,317
15:19:54 5,980 ▲ 1,230 150 27,291,186
15:19:54 5,980 ▲ 1,230 971 27,291,036
15:19:54 5,980 ▲ 1,230 1 27,290,065
15:19:54 6,000 ▲ 1,250 1 27,290,064
15:19:54 5,980 ▲ 1,230 459 27,290,063
15:19:53 6,000 ▲ 1,250 1 27,289,604
15:19:53 5,980 ▲ 1,230 19 27,289,603
15:19:53 5,990 ▲ 1,240 5 27,289,584
15:19:53 6,000 ▲ 1,250 20 27,289,579
15:19:53 5,980 ▲ 1,230 438 27,289,559
15:19:53 5,990 ▲ 1,240 246 27,289,121
15:19:53 6,000 ▲ 1,250 10 27,288,875
15:19:53 6,000 ▲ 1,250 7 27,288,865
15:19:53 6,000 ▲ 1,250 155 27,288,858
15:19:52 5,990 ▲ 1,240 100 27,288,703
15:19:52 5,990 ▲ 1,240 318 27,288,603
15:19:52 5,990 ▲ 1,240 165 27,288,285
15:19:52 6,000 ▲ 1,250 100 27,288,120
15:19:52 5,990 ▲ 1,240 33 27,288,020
15:19:52 5,990 ▲ 1,240 250 27,287,987
15:19:52 5,990 ▲ 1,240 720 27,287,737
15:19:51 5,990 ▲ 1,240 500 27,287,017
15:19:51 5,990 ▲ 1,240 1,500 27,286,517
15:19:51 5,990 ▲ 1,240 106 27,285,017
15:19:51 6,000 ▲ 1,250 20 27,284,911
15:19:51 5,990 ▲ 1,240 4 27,284,891
15:19:51 5,990 ▲ 1,240 49 27,284,887
15:19:51 5,990 ▲ 1,240 200 27,284,838
15:19:50 5,990 ▲ 1,240 100 27,284,638
15:19:50 5,990 ▲ 1,240 1 27,284,538
15:19:50 5,990 ▲ 1,240 612 27,284,537
15:19:50 5,990 ▲ 1,240 21 27,283,925
15:19:50 6,000 ▲ 1,250 169 27,283,904
15:19:50 6,000 ▲ 1,250 500 27,283,735
15:19:50 6,000 ▲ 1,250 3 27,283,235
15:19:50 5,990 ▲ 1,240 118 27,283,232
15:19:49 6,000 ▲ 1,250 5,982 27,283,114
15:19:49 6,010 ▲ 1,260 2,692 27,277,132
15:19:49 6,020 ▲ 1,270 8,633 27,274,440
15:19:49 6,020 ▲ 1,270 2,053 27,265,807
15:19:49 6,040 ▲ 1,290 100 27,263,754
15:19:49 6,020 ▲ 1,270 20 27,263,654
15:19:49 6,050 ▲ 1,300 300 27,263,634
15:19:49 6,020 ▲ 1,270 5,343 27,263,334
15:19:49 6,030 ▲ 1,280 1,327 27,257,991
15:19:49 6,030 ▲ 1,280 56 27,256,664
15:19:48 6,030 ▲ 1,280 210 27,256,608
15:19:48 6,030 ▲ 1,280 136 27,256,398
15:19:48 6,050 ▲ 1,300 30 27,256,262
15:19:48 6,030 ▲ 1,280 1,000 27,256,232
15:19:48 6,030 ▲ 1,280 137 27,255,232
15:19:48 6,050 ▲ 1,300 36 27,255,095
15:19:48 6,040 ▲ 1,290 12 27,255,059
15:19:48 6,040 ▲ 1,290 988 27,255,047
15:19:48 6,040 ▲ 1,290 40 27,254,059
15:19:48 6,050 ▲ 1,300 465 27,254,019
15:19:48 6,040 ▲ 1,290 459 27,253,554
15:19:47 6,050 ▲ 1,300 100 27,253,095
15:19:47 6,050 ▲ 1,300 1,876 27,252,995
15:19:47 6,050 ▲ 1,300 100 27,251,119
15:19:47 6,050 ▲ 1,300 50 27,251,019
15:19:47 6,050 ▲ 1,300 86 27,250,969
15:19:46 6,060 ▲ 1,310 117 27,250,883
15:19:46 6,060 ▲ 1,310 106 27,250,766
15:19:46 6,070 ▲ 1,320 511 27,250,660
15:19:46 6,070 ▲ 1,320 89 27,250,149
15:19:45 6,070 ▲ 1,320 2 27,250,060
15:19:45 6,070 ▲ 1,320 1 27,250,058
15:19:45 6,070 ▲ 1,320 264 27,250,057
15:19:45 6,070 ▲ 1,320 10 27,249,793
15:19:45 6,070 ▲ 1,320 165 27,249,783
15:19:45 6,070 ▲ 1,320 83 27,249,618
15:19:44 6,040 ▲ 1,290 26 27,249,535
15:19:44 6,070 ▲ 1,320 99 27,249,509
15:19:44 6,070 ▲ 1,320 1 27,249,410
15:19:44 6,060 ▲ 1,310 300 27,249,409
15:19:44 6,050 ▲ 1,300 100 27,249,109
15:19:44 6,080 ▲ 1,330 1 27,249,009
15:19:44 6,070 ▲ 1,320 52 27,248,803
15:19:44 6,040 ▲ 1,290 205 27,249,008
15:19:44 6,070 ▲ 1,320 10 27,248,751
15:19:43 6,070 ▲ 1,320 2 27,248,741
15:19:43 6,070 ▲ 1,320 71 27,248,739
15:19:43 6,070 ▲ 1,320 168 27,248,668
15:19:43 6,070 ▲ 1,320 35 27,248,500
15:19:43 6,070 ▲ 1,320 16 27,248,465
15:19:43 6,070 ▲ 1,320 409 27,248,449
15:19:43 6,070 ▲ 1,320 1,155 27,248,040
15:19:43 6,070 ▲ 1,320 200 27,246,885
15:19:43 6,030 ▲ 1,280 13 27,246,685
15:19:43 6,040 ▲ 1,290 50 27,246,672
15:19:43 6,070 ▲ 1,320 10 27,246,622
15:19:43 6,070 ▲ 1,320 442 27,246,612
15:19:43 6,050 ▲ 1,300 121 27,246,170
15:19:42 6,030 ▲ 1,280 1,488 27,246,049
15:19:42 6,040 ▲ 1,290 511 27,244,561
15:19:42 6,050 ▲ 1,300 1 27,244,050
15:19:42 6,070 ▲ 1,320 1 27,244,049
15:19:42 6,070 ▲ 1,320 1 27,244,048
15:19:41 6,040 ▲ 1,290 237 27,244,047
15:19:41 6,050 ▲ 1,300 240 27,243,810
15:19:41 6,060 ▲ 1,310 1 27,243,570
15:19:41 6,070 ▲ 1,320 14 27,243,569
15:19:41 6,070 ▲ 1,320 1 27,243,555
15:19:41 6,050 ▲ 1,300 71 27,243,554
15:19:40 6,050 ▲ 1,300 33 27,243,483
15:19:40 6,050 ▲ 1,300 10 27,243,450
15:19:40 6,030 ▲ 1,280 1,000 27,243,440
15:19:40 6,040 ▲ 1,290 200 27,242,440
15:19:40 6,070 ▲ 1,320 545 27,242,240
15:19:39 6,070 ▲ 1,320 1,000 27,241,695
15:19:39 6,070 ▲ 1,320 50 27,240,695
15:19:39 6,040 ▲ 1,290 1,456 27,240,601
15:19:39 6,030 ▲ 1,280 44 27,240,645
15:19:39 6,070 ▲ 1,320 20 27,239,145
15:19:39 6,040 ▲ 1,290 1 27,239,125
15:19:39 6,070 ▲ 1,320 450 27,239,124
15:19:39 6,060 ▲ 1,310 50 27,238,674
15:19:39 6,060 ▲ 1,310 14 27,238,624
15:19:39 6,040 ▲ 1,290 375 27,238,610
15:19:39 6,050 ▲ 1,300 447 27,238,235
15:19:39 6,060 ▲ 1,310 100 27,237,788
15:19:39 6,050 ▲ 1,300 1 27,237,688
15:19:38 6,070 ▲ 1,320 1 27,237,687
15:19:38 6,040 ▲ 1,290 1 27,237,686
15:19:38 6,080 ▲ 1,330 133 27,237,685
15:19:38 6,070 ▲ 1,320 250 27,237,552
15:19:38 6,050 ▲ 1,300 9,617 27,237,302
15:19:38 6,050 ▲ 1,300 383 27,227,685
15:19:38 6,050 ▲ 1,300 1 27,227,302
15:19:38 6,050 ▲ 1,300 1 27,227,301
15:19:38 6,050 ▲ 1,300 1 27,227,300
15:19:38 6,050 ▲ 1,300 1 27,227,299
15:19:38 6,080 ▲ 1,330 100 27,227,298
15:19:38 6,050 ▲ 1,300 1 27,227,198
15:19:37 6,050 ▲ 1,300 1 27,227,197
15:19:37 6,050 ▲ 1,300 1 27,227,196
15:19:37 6,080 ▲ 1,330 20 27,227,195
15:19:37 6,080 ▲ 1,330 79 27,227,175
15:19:37 6,050 ▲ 1,300 24 27,227,096
15:19:37 6,050 ▲ 1,300 300 27,227,072
15:19:37 6,040 ▲ 1,290 1 27,226,772
15:19:37 6,040 ▲ 1,290 100 27,226,771
15:19:37 6,040 ▲ 1,290 1 27,226,671
15:19:37 6,040 ▲ 1,290 1 27,226,670
15:19:37 6,050 ▲ 1,300 209 27,226,669
15:19:37 6,050 ▲ 1,300 1 27,226,460
15:19:37 6,080 ▲ 1,330 341 27,226,459
15:19:37 6,070 ▲ 1,320 259 27,226,118
15:19:37 6,060 ▲ 1,310 400 27,225,859
15:19:36 6,070 ▲ 1,320 45 27,225,459
15:19:36 6,080 ▲ 1,330 100 27,225,414
15:19:36 6,070 ▲ 1,320 225 27,225,314
15:19:36 6,090 ▲ 1,340 299 27,225,089
15:19:36 6,090 ▲ 1,340 489 27,224,790
15:19:36 6,070 ▲ 1,320 1 27,224,301
15:19:36 6,070 ▲ 1,320 1 27,224,300
15:19:36 6,080 ▲ 1,330 291 27,221,947
15:19:36 6,070 ▲ 1,320 2,352 27,224,299
15:19:36 6,080 ▲ 1,330 1 27,221,656
15:19:36 6,080 ▲ 1,330 1 27,221,655
15:19:35 6,080 ▲ 1,330 1 27,221,654
15:19:35 6,080 ▲ 1,330 10 27,221,653
15:19:35 6,080 ▲ 1,330 1 27,221,643
15:19:35 6,080 ▲ 1,330 200 27,221,642
15:19:35 6,080 ▲ 1,330 1 27,221,442
15:19:35 6,080 ▲ 1,330 20 27,221,441
15:19:35 6,080 ▲ 1,330 471 27,221,421
15:19:35 6,090 ▲ 1,340 138 27,220,950
15:19:35 6,080 ▲ 1,330 1 27,220,812
15:19:35 6,080 ▲ 1,330 1 27,220,811
15:19:35 6,080 ▲ 1,330 1 27,220,810
15:19:35 6,040 ▲ 1,290 143 27,220,809
15:19:35 6,060 ▲ 1,310 21 27,220,666
15:19:35 6,060 ▲ 1,310 1 27,220,645
15:19:35 6,060 ▲ 1,310 1 27,220,644
15:19:35 6,060 ▲ 1,310 1 27,220,643
15:19:35 6,090 ▲ 1,340 1,433 27,220,642
15:19:35 6,090 ▲ 1,340 1 27,219,209
15:19:35 6,090 ▲ 1,340 500 27,219,208
15:19:35 6,060 ▲ 1,310 1 27,218,708
15:19:35 6,090 ▲ 1,340 100 27,218,707
15:19:34 6,040 ▲ 1,290 1 27,218,607
15:19:34 6,040 ▲ 1,290 1 27,218,606
15:19:34 6,040 ▲ 1,290 1 27,218,605
15:19:34 6,040 ▲ 1,290 1 27,218,604
15:19:34 6,090 ▲ 1,340 50 27,218,603
15:19:34 6,030 ▲ 1,280 40 27,218,553
15:19:34 6,040 ▲ 1,290 10 27,218,513
15:19:34 6,030 ▲ 1,280 1 27,218,503
15:19:34 6,100 ▲ 1,350 500 27,218,502
15:19:34 6,100 ▲ 1,350 10 27,218,002
15:19:34 6,100 ▲ 1,350 100 27,217,992
15:19:34 6,100 ▲ 1,350 50 27,217,892
15:19:33 6,030 ▲ 1,280 41 27,217,842
15:19:33 6,030 ▲ 1,280 1 27,217,801
15:19:33 6,030 ▲ 1,280 5 27,217,800
15:19:33 6,030 ▲ 1,280 431 27,217,795
15:19:33 6,060 ▲ 1,310 200 27,217,364
15:19:33 6,080 ▲ 1,330 200 27,215,664
15:19:33 6,070 ▲ 1,320 1,500 27,217,164
15:19:33 6,090 ▲ 1,340 100 27,215,464
15:19:33 6,090 ▲ 1,340 100 27,215,364
15:19:33 6,100 ▲ 1,350 8,000 27,215,264
15:19:33 6,100 ▲ 1,350 200 27,207,264
15:19:33 6,070 ▲ 1,320 1 27,207,064
15:19:33 6,070 ▲ 1,320 10 27,207,063
15:19:32 6,060 ▲ 1,310 644 27,207,053
15:19:32 6,050 ▲ 1,300 45 27,206,409
15:19:32 6,050 ▲ 1,300 55 27,206,364
15:19:32 6,100 ▲ 1,350 700 27,206,309
15:19:32 6,100 ▲ 1,350 364 27,205,609
15:19:32 6,090 ▲ 1,340 1,993 27,205,245
15:19:32 6,080 ▲ 1,330 1 27,203,252
15:19:32 6,050 ▲ 1,300 10 27,202,644
15:19:32 6,070 ▲ 1,320 607 27,203,251
15:19:32 6,020 ▲ 1,270 1 27,202,634
15:19:31 6,070 ▲ 1,320 8,139 27,202,633
15:19:31 6,060 ▲ 1,310 1,746 27,194,494
15:19:31 6,040 ▲ 1,290 115 27,192,748
15:19:31 6,040 ▲ 1,290 10 27,192,633
15:19:31 6,020 ▲ 1,270 173 27,192,623
15:19:31 6,000 ▲ 1,250 361 27,192,450
15:19:31 6,000 ▲ 1,250 500 27,192,089
15:19:31 6,000 ▲ 1,250 30 27,191,589
15:19:31 6,020 ▲ 1,270 5 27,191,559
15:19:31 6,020 ▲ 1,270 409 27,191,554
15:19:31 6,000 ▲ 1,250 591 27,191,145
15:19:31 6,000 ▲ 1,250 876 27,190,554
15:19:31 6,000 ▲ 1,250 118 27,189,678
15:19:31 6,000 ▲ 1,250 112 27,189,560
15:19:31 6,000 ▲ 1,250 356 27,189,448
15:19:31 5,990 ▲ 1,240 274 27,189,092
15:19:31 5,990 ▲ 1,240 100 27,188,818
15:19:31 6,000 ▲ 1,250 684 27,188,718
15:19:30 6,000 ▲ 1,250 500 27,188,034
15:19:30 6,000 ▲ 1,250 102 27,187,534
15:19:30 6,000 ▲ 1,250 2 27,187,432
15:19:30 6,000 ▲ 1,250 1 27,187,430
15:19:30 6,000 ▲ 1,250 3 27,187,429
15:19:30 5,990 ▲ 1,240 105 27,187,426
15:19:30 6,000 ▲ 1,250 100 27,187,321
15:19:30 6,000 ▲ 1,250 300 27,187,221
15:19:29 5,990 ▲ 1,240 316 27,186,921
15:19:29 6,000 ▲ 1,250 164 27,186,605
15:19:29 6,000 ▲ 1,250 2 27,186,441
15:19:29 6,000 ▲ 1,250 17,265 27,186,439
15:19:29 6,010 ▲ 1,260 2,896 27,169,174
15:19:29 6,020 ▲ 1,270 3,587 27,166,278
15:19:29 6,030 ▲ 1,280 2,211 27,162,691
15:19:29 6,050 ▲ 1,300 132 27,160,480
15:19:29 6,050 ▲ 1,300 100 27,160,348
15:19:29 6,050 ▲ 1,300 1 27,160,248
15:19:29 6,050 ▲ 1,300 34 27,160,247
15:19:29 6,050 ▲ 1,300 2 27,160,213
15:19:28 6,030 ▲ 1,280 500 27,160,211
15:19:28 6,030 ▲ 1,280 42 27,159,711
15:19:28 6,040 ▲ 1,290 10 27,159,669
15:19:28 6,070 ▲ 1,320 4,999 27,159,659
15:19:28 6,050 ▲ 1,300 1 27,154,660
15:19:28 6,010 ▲ 1,260 646 27,154,659
15:19:28 6,040 ▲ 1,290 1,705 27,151,364
15:19:28 6,020 ▲ 1,270 2,649 27,154,013
15:19:28 6,070 ▲ 1,320 1 27,149,659
15:19:28 6,070 ▲ 1,320 83 27,149,658
15:19:28 6,060 ▲ 1,310 281 27,149,575
15:19:28 6,050 ▲ 1,300 211 27,149,294
15:19:28 6,040 ▲ 1,290 94 27,149,083
15:19:28 6,020 ▲ 1,270 174 27,148,989
15:19:27 6,020 ▲ 1,270 1 27,148,815
15:19:27 6,020 ▲ 1,270 205 27,148,814
15:19:27 6,050 ▲ 1,300 100 27,148,609
15:19:27 6,020 ▲ 1,270 14 27,148,509
15:19:27 6,020 ▲ 1,270 2 27,148,495
15:19:27 6,020 ▲ 1,270 526 27,148,493
15:19:27 6,020 ▲ 1,270 850 27,147,967
15:19:27 6,020 ▲ 1,270 1 27,147,117
15:19:27 6,020 ▲ 1,270 41 27,147,116
15:19:27 6,010 ▲ 1,260 1 27,147,075
15:19:27 6,010 ▲ 1,260 7 27,147,074
15:19:27 6,010 ▲ 1,260 8,458 27,147,067
15:19:27 6,020 ▲ 1,270 10 27,138,609
15:19:27 6,010 ▲ 1,260 64 27,138,599
15:19:27 6,010 ▲ 1,260 1,600 27,138,535
15:19:27 6,010 ▲ 1,260 50 27,136,935
15:19:26 6,010 ▲ 1,260 129 27,136,885
15:19:26 6,010 ▲ 1,260 287 27,136,756
15:19:26 6,010 ▲ 1,260 15 27,136,469
15:19:26 6,050 ▲ 1,300 1 27,136,454
15:19:26 6,020 ▲ 1,270 25 27,136,191
15:19:26 6,010 ▲ 1,260 262 27,136,453
15:19:26 6,040 ▲ 1,290 613 27,136,166
15:19:26 6,040 ▲ 1,290 80 27,135,553
15:19:26 6,050 ▲ 1,300 4 27,135,473
15:19:26 6,050 ▲ 1,300 3 27,135,469
15:19:26 6,040 ▲ 1,290 8 27,135,466
15:19:26 6,040 ▲ 1,290 100 27,135,458
15:19:26 6,040 ▲ 1,290 60 27,135,358
15:19:26 6,040 ▲ 1,290 22 27,135,298
15:19:25 6,040 ▲ 1,290 180 27,135,276
15:19:25 6,050 ▲ 1,300 2,200 27,135,096
15:19:25 6,040 ▲ 1,290 3 27,132,896
15:19:25 6,040 ▲ 1,290 119 27,132,893
15:19:25 6,040 ▲ 1,290 1 27,132,774
15:19:25 6,040 ▲ 1,290 1 27,132,773
15:19:25 6,040 ▲ 1,290 20 27,132,772
15:19:25 6,040 ▲ 1,290 1 27,132,752
15:19:25 6,040 ▲ 1,290 119 27,132,751
15:19:25 6,000 ▲ 1,250 1 27,132,632
15:19:25 6,040 ▲ 1,290 1,853 27,132,631
15:19:25 6,010 ▲ 1,260 200 27,130,778
15:19:25 6,000 ▲ 1,250 201 27,130,578
15:19:25 5,990 ▲ 1,240 60 27,130,377
15:19:25 5,990 ▲ 1,240 1 27,130,317
15:19:25 6,000 ▲ 1,250 100 27,130,316
15:19:25 5,990 ▲ 1,240 1 27,130,216
15:19:24 6,000 ▲ 1,250 2,431 27,130,215
15:19:24 5,990 ▲ 1,240 1 27,127,784
15:19:24 5,990 ▲ 1,240 1 27,127,783
15:19:24 5,990 ▲ 1,240 1 27,127,782
15:19:24 5,990 ▲ 1,240 496 27,127,781
15:19:24 6,000 ▲ 1,250 1 27,127,285
15:19:24 5,990 ▲ 1,240 557 27,127,284
15:19:24 5,990 ▲ 1,240 81 27,126,727
15:19:24 5,990 ▲ 1,240 100 27,126,646
15:19:24 5,990 ▲ 1,240 1,936 27,126,546
15:19:24 5,990 ▲ 1,240 1 27,124,610
15:19:24 6,000 ▲ 1,250 5,000 27,124,609
15:19:24 5,990 ▲ 1,240 232 27,119,609
15:19:24 6,000 ▲ 1,250 139 27,119,377
15:19:24 5,990 ▲ 1,240 260 27,119,238
15:19:24 5,990 ▲ 1,240 143 27,118,978
15:19:23 6,000 ▲ 1,250 10 27,118,835
15:19:23 5,990 ▲ 1,240 300 27,118,825
15:19:23 5,990 ▲ 1,240 200 27,118,525
15:19:23 5,990 ▲ 1,240 67 27,118,325
15:19:23 5,990 ▲ 1,240 4,000 27,118,258
15:19:23 5,990 ▲ 1,240 240 27,114,258
15:19:23 5,990 ▲ 1,240 2,000 27,114,018
15:19:23 5,990 ▲ 1,240 1,000 27,112,018
15:19:23 6,000 ▲ 1,250 25 27,111,018
15:19:23 5,990 ▲ 1,240 723 27,110,993
15:19:23 5,980 ▲ 1,230 310 27,110,270
15:19:23 5,970 ▲ 1,220 1 27,109,960
15:19:23 5,970 ▲ 1,220 703 27,109,959
15:19:23 5,970 ▲ 1,220 942 27,109,256
15:19:23 5,970 ▲ 1,220 10 27,108,314
15:19:23 5,970 ▲ 1,220 36 27,108,304
15:19:22 5,970 ▲ 1,220 1,045 27,108,268
15:19:22 5,970 ▲ 1,220 260 27,107,223
15:19:22 5,970 ▲ 1,220 1,000 27,106,963
15:19:22 5,980 ▲ 1,230 1 27,105,963
15:19:22 5,970 ▲ 1,220 126 27,105,962
15:19:22 5,970 ▲ 1,220 687 27,105,836
15:19:22 5,970 ▲ 1,220 520 27,105,149
15:19:22 5,970 ▲ 1,220 168 27,104,629
15:19:22 5,970 ▲ 1,220 2,081 27,104,461
15:19:22 5,980 ▲ 1,230 1 27,102,380
15:19:22 5,970 ▲ 1,220 55 27,102,379
15:19:22 5,970 ▲ 1,220 100 27,102,324
15:19:22 5,970 ▲ 1,220 14 27,102,224
15:19:22 5,970 ▲ 1,220 90 27,102,210
15:19:22 5,950 ▲ 1,200 1,739 27,102,120
15:19:22 5,960 ▲ 1,210 669 27,100,381

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,515.81 ▲ 0.38 0.02%
코스닥 898.19 ▲ 11.61 1.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.