드림시큐리티
(203650)
코스닥
벤처기업부
액면가 100원
  05.18 15:59

6,080 (5,900)   [시가/고가/저가] 5,880 / 6,250 / 5,870 
전일비/등락률 ▲ 180 (3.05%) 매도호가/호가잔량 6,090 / 1,156
거래량/전일동시간대비 580,916 /▲ 34,305 매수호가/호가잔량 6,080 / 1,612
상한가/하한가 7,670 / 4,130 총매도/총매수잔량 8,607 / 19,682

매도잔량 호가 매수잔량
270 6,180 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
826 6,170
1,424 6,160
994 6,150
1,321 6,140
1,173 6,130
1,055 6,120
14 6,110
374 6,100
1,156 6,090
 
6,080 1,612
6,060 495
6,050 3,987
6,040 6,696
6,030 45
6,020 1,257
6,010 2,614
6,000 2,930
5,990 41
5,980 5
 
총매도잔량 순매수잔량 총매수잔량
8,607 11,075 19,682
시간외잔량 시간외잔량
582 0
 
드림시큐리티 203650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 869.45 (+13.83)    FUTURE 315.90 (+1.35)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:49 6,080 ▲ 180 3 580,916
15:55:35 6,080 ▲ 180 3 580,913
15:55:24 6,080 ▲ 180 100 580,910
15:47:15 6,080 ▲ 180 10 580,810
15:47:04 6,080 ▲ 180 10 580,800
15:46:46 6,080 ▲ 180 20 580,790
15:46:06 6,080 ▲ 180 120 580,770
15:42:11 6,080 ▲ 180 154 580,650
15:41:39 6,080 ▲ 180 426 580,496
15:41:19 6,080 ▲ 180 5 580,070
15:40:15 6,080 ▲ 180 500 580,065
15:40:00 6,080 ▲ 180 100 579,565
15:30:08 6,080 ▲ 180 8,838 579,465
15:19:54 6,090 ▲ 190 7 570,627
15:19:52 6,080 ▲ 180 853 570,620
15:19:52 6,080 ▲ 180 671 569,767
15:19:47 6,090 ▲ 190 10 569,096
15:19:46 6,090 ▲ 190 150 569,086
15:19:38 6,090 ▲ 190 111 568,936
15:19:37 6,090 ▲ 190 10 568,825
15:19:29 6,090 ▲ 190 7 568,815
15:19:27 6,080 ▲ 180 1,486 568,808
15:19:26 6,080 ▲ 180 1 567,322
15:19:19 6,060 ▲ 160 4 567,321
15:19:17 6,080 ▲ 180 7 567,317
15:19:07 6,080 ▲ 180 10 567,310
15:18:57 6,080 ▲ 180 10 567,300
15:18:53 6,080 ▲ 180 7 567,290
15:18:50 6,060 ▲ 160 485 567,283
15:18:47 6,060 ▲ 160 365 566,798
15:18:39 6,070 ▲ 170 50 566,433
15:18:36 6,080 ▲ 180 7 566,383
15:18:33 6,080 ▲ 180 10 566,376
15:18:33 6,080 ▲ 180 1 566,366
15:18:33 6,080 ▲ 180 10 566,365
15:18:28 6,060 ▲ 160 40 566,355
15:18:27 6,070 ▲ 170 401 565,916
15:18:27 6,080 ▲ 180 399 566,315
15:18:14 6,070 ▲ 170 10 565,515
15:18:13 6,070 ▲ 170 8 565,505
15:18:04 6,060 ▲ 160 895 565,497
15:18:03 6,060 ▲ 160 179 564,602
15:17:56 6,060 ▲ 160 7 564,423
15:17:55 6,060 ▲ 160 100 564,416
15:17:44 6,060 ▲ 160 7 564,316
15:17:44 6,050 ▲ 150 93 564,309
15:17:44 6,050 ▲ 150 1 564,216
15:17:35 6,060 ▲ 160 10 564,215
15:17:24 6,060 ▲ 160 10 564,205
15:17:16 6,060 ▲ 160 8 564,195
15:17:13 6,060 ▲ 160 22 564,187
15:17:11 6,050 ▲ 150 200 564,165
15:17:09 6,060 ▲ 160 10 563,965
15:16:59 6,060 ▲ 160 100 563,955
15:16:51 6,060 ▲ 160 7 563,855
15:16:49 6,050 ▲ 150 177 563,848
15:16:46 6,040 ▲ 140 122 563,671
15:16:44 6,040 ▲ 140 68 563,549
15:16:43 6,040 ▲ 140 10 563,481
15:16:39 6,050 ▲ 150 23 563,471
15:16:36 6,060 ▲ 160 7 563,448
15:16:36 6,060 ▲ 160 2 563,441
15:16:33 6,060 ▲ 160 100 563,439
15:16:32 6,060 ▲ 160 3 563,339
15:16:29 6,060 ▲ 160 23 563,336
15:16:26 6,060 ▲ 160 77 563,313
15:16:25 6,060 ▲ 160 1 563,236
15:16:25 6,060 ▲ 160 30 563,235
15:16:17 6,060 ▲ 160 7 563,205
15:16:14 6,060 ▲ 160 100 563,198
15:16:05 6,060 ▲ 160 78 563,098
15:16:03 6,060 ▲ 160 100 563,020
15:16:01 6,060 ▲ 160 7 562,920
15:16:00 6,060 ▲ 160 10 562,913
15:15:44 6,060 ▲ 160 3 562,903
15:15:37 6,060 ▲ 160 100 562,900
15:15:34 6,050 ▲ 150 597 562,800
15:15:34 6,050 ▲ 150 736 562,203
15:15:31 6,060 ▲ 160 8 561,467
15:15:28 6,050 ▲ 150 4 561,459
15:15:26 6,050 ▲ 150 1 561,455
15:15:16 6,060 ▲ 160 8 561,454
15:15:16 6,020 ▲ 120 19 561,446
15:15:12 6,070 ▲ 170 15 561,427
15:15:00 6,070 ▲ 170 100 561,412
15:14:57 6,070 ▲ 170 10 561,312
15:14:50 6,070 ▲ 170 7 561,302
15:14:49 6,070 ▲ 170 1 561,295
15:14:49 6,020 ▲ 120 2,800 561,294
15:14:49 6,020 ▲ 120 200 558,494
15:14:42 6,070 ▲ 170 10 558,294
15:14:42 6,080 ▲ 180 10 558,284
15:14:32 6,080 ▲ 180 1 558,274
15:14:26 6,070 ▲ 170 1 558,273
15:14:17 6,010 ▲ 110 1 558,272
15:14:17 6,000 ▲ 100 627 558,271
15:14:17 6,010 ▲ 110 1,391 557,644
15:14:17 6,030 ▲ 130 1,815 555,369
15:14:17 6,020 ▲ 120 884 556,253
15:14:17 6,040 ▲ 140 1,998 553,554
15:14:17 6,050 ▲ 150 3,366 551,556
15:14:17 6,060 ▲ 160 3,664 548,190
15:14:17 6,070 ▲ 170 1,587 544,526
15:14:17 6,080 ▲ 180 2,548 542,939
15:14:16 6,080 ▲ 180 495 540,391
15:14:03 6,090 ▲ 190 7 539,896
15:13:27 6,090 ▲ 190 8 539,889
15:13:20 6,090 ▲ 190 60 539,881
15:12:53 6,090 ▲ 190 8 539,821
15:12:46 6,090 ▲ 190 100 539,813
15:12:38 6,090 ▲ 190 164 539,713
15:12:36 6,090 ▲ 190 1 539,549
15:12:36 6,090 ▲ 190 263 539,548
15:12:21 6,090 ▲ 190 29 539,285
15:12:15 6,100 ▲ 200 1 539,256
15:12:03 6,090 ▲ 190 850 539,255
15:11:45 6,100 ▲ 200 1 538,405
15:11:40 6,090 ▲ 190 100 538,404
15:11:36 6,090 ▲ 190 160 538,304
15:11:10 6,090 ▲ 190 435 538,144
15:11:10 6,090 ▲ 190 500 537,709
15:11:09 6,090 ▲ 190 99 537,209
15:11:07 6,090 ▲ 190 25 537,110
15:11:05 6,100 ▲ 200 1 537,085
15:11:04 6,090 ▲ 190 400 537,084
15:10:42 6,100 ▲ 200 2 536,684
15:08:35 6,120 ▲ 220 1 536,682
15:08:35 6,110 ▲ 210 1 536,681
15:05:54 6,120 ▲ 220 10 536,680
15:05:44 6,120 ▲ 220 50 536,670
15:05:30 6,120 ▲ 220 10 536,620
15:05:24 6,120 ▲ 220 1 536,610
15:05:21 6,090 ▲ 190 58 536,609
15:05:12 6,100 ▲ 200 167 536,551
15:04:35 6,120 ▲ 220 1 536,384
15:04:25 6,080 ▲ 180 70 536,383
15:04:25 6,090 ▲ 190 75 536,313
15:04:17 6,120 ▲ 220 42 536,238
15:04:17 6,130 ▲ 230 10 536,196
15:04:07 6,120 ▲ 220 58 536,186
15:03:53 6,120 ▲ 220 80 536,128
15:03:53 6,110 ▲ 210 20 536,048
15:03:41 6,120 ▲ 220 10 536,028
15:03:34 6,090 ▲ 190 689 536,009
15:03:34 6,080 ▲ 180 9 536,018
15:03:34 6,100 ▲ 200 50 535,320
15:03:34 6,110 ▲ 210 52 535,270
15:03:33 6,120 ▲ 220 1 535,218
15:03:29 6,120 ▲ 220 3 535,217
15:03:26 6,110 ▲ 210 15 535,214
15:03:24 6,120 ▲ 220 10 535,199
15:02:57 6,110 ▲ 210 42 535,189
15:02:55 6,110 ▲ 210 42 535,147
15:02:46 6,110 ▲ 210 100 535,105
15:02:46 6,110 ▲ 210 163 535,005
15:02:42 6,110 ▲ 210 7 534,842
15:02:21 6,110 ▲ 210 1 534,835
15:02:21 6,110 ▲ 210 100 534,834
15:02:16 6,110 ▲ 210 150 534,734
15:02:04 6,110 ▲ 210 109 534,584
15:01:28 6,120 ▲ 220 10 534,475
15:01:24 6,120 ▲ 220 163 534,465
15:01:18 6,120 ▲ 220 40 534,302
15:01:17 6,120 ▲ 220 10 534,262
15:01:02 6,120 ▲ 220 163 534,252
15:01:01 6,120 ▲ 220 100 534,089
15:00:51 6,120 ▲ 220 30 533,989
15:00:37 6,110 ▲ 210 426 533,959
15:00:09 6,120 ▲ 220 20 533,533
14:59:57 6,120 ▲ 220 10 533,513
14:59:52 6,120 ▲ 220 12 533,503
14:59:48 6,110 ▲ 210 3 533,491
14:59:32 6,110 ▲ 210 6 533,488
14:59:24 6,110 ▲ 210 1 533,482
14:59:22 6,110 ▲ 210 1 533,481
14:59:12 6,110 ▲ 210 17 533,480
14:59:12 6,100 ▲ 200 183 533,463
14:59:12 6,100 ▲ 200 3 533,280
14:59:06 6,100 ▲ 200 3 533,277
14:59:01 6,100 ▲ 200 12 533,274
14:58:18 6,110 ▲ 210 97 533,059
14:58:18 6,120 ▲ 220 203 533,262
14:58:07 6,110 ▲ 210 12 532,962
14:58:04 6,110 ▲ 210 50 532,950
14:57:59 6,110 ▲ 210 20 532,900
14:57:57 6,100 ▲ 200 300 532,880
14:57:43 6,100 ▲ 200 13 532,580
14:57:41 6,100 ▲ 200 12 532,567
14:57:36 6,100 ▲ 200 500 532,555
14:57:18 6,110 ▲ 210 8 532,055
14:57:18 6,100 ▲ 200 22 532,047
14:56:54 6,100 ▲ 200 640 532,025
14:55:55 6,100 ▲ 200 189 531,385
14:55:42 6,100 ▲ 200 11 531,196
14:55:31 6,110 ▲ 210 10 531,185
14:55:10 6,100 ▲ 200 89 531,175
14:52:54 6,110 ▲ 210 8 531,086
14:52:54 6,100 ▲ 200 2 531,078
14:52:50 6,100 ▲ 200 99 531,076
14:52:43 6,090 ▲ 190 99 530,977
14:52:37 6,090 ▲ 190 1 530,878
14:52:23 6,100 ▲ 200 10 530,877
14:52:10 6,100 ▲ 200 3 530,867
14:51:57 6,100 ▲ 200 17 530,864
14:51:57 6,090 ▲ 190 3 530,847
14:51:48 6,090 ▲ 190 200 530,844
14:51:39 6,080 ▲ 180 1,000 530,644
14:51:06 6,080 ▲ 180 510 529,644
14:50:53 6,080 ▲ 180 7 529,134
14:50:52 6,080 ▲ 180 204 529,127
14:50:41 6,080 ▲ 180 1 528,923
14:50:41 6,080 ▲ 180 10 528,922
14:50:21 6,080 ▲ 180 110 528,912
14:50:08 6,080 ▲ 180 10 528,802
14:50:01 6,080 ▲ 180 5 528,792
14:50:01 6,080 ▲ 180 10 528,787
14:50:00 6,080 ▲ 180 50 528,777
14:49:58 6,080 ▲ 180 5 528,727
14:49:56 6,070 ▲ 170 2,630 528,722
14:49:56 6,080 ▲ 180 1,896 526,092
14:49:42 6,080 ▲ 180 99 524,196
14:49:35 6,090 ▲ 190 3 524,097
14:49:16 6,080 ▲ 180 18 524,094
14:49:16 6,090 ▲ 190 136 524,076
14:49:13 6,100 ▲ 200 10 523,940
14:49:13 6,100 ▲ 200 5 523,930
14:48:56 6,090 ▲ 190 424 523,925
14:48:52 6,090 ▲ 190 21 523,501
14:48:50 6,090 ▲ 190 1 523,480
14:48:44 6,090 ▲ 190 1 523,479
14:48:43 6,090 ▲ 190 41 523,478
14:48:42 6,080 ▲ 180 500 523,437
14:48:35 6,090 ▲ 190 100 522,937
14:48:27 6,090 ▲ 190 801 522,837
14:48:10 6,100 ▲ 200 1 522,036
14:47:52 6,100 ▲ 200 65 522,035
14:47:39 6,100 ▲ 200 100 521,970
14:47:33 6,100 ▲ 200 136 521,870
14:47:29 6,110 ▲ 210 326 521,734
14:47:25 6,110 ▲ 210 20 521,408
14:46:55 6,120 ▲ 220 347 521,388
14:46:07 6,120 ▲ 220 10 521,041
14:45:52 6,120 ▲ 220 10 521,031
14:45:41 6,120 ▲ 220 10 521,021
14:45:25 6,120 ▲ 220 10 521,011
14:45:07 6,120 ▲ 220 10 521,001
14:43:40 6,120 ▲ 220 1 520,991
14:43:39 6,080 ▲ 180 148 520,990
14:43:39 6,090 ▲ 190 1,660 520,312
14:43:39 6,080 ▲ 180 530 520,842
14:43:39 6,100 ▲ 200 6,552 518,652
14:43:39 6,110 ▲ 210 1,258 512,100
14:43:03 6,120 ▲ 220 350 510,842
14:42:41 6,110 ▲ 210 37 510,492
14:42:14 6,110 ▲ 210 80 510,455
14:41:24 6,110 ▲ 210 116 510,375
14:39:48 6,120 ▲ 220 884 510,259
14:39:28 6,120 ▲ 220 16 509,375
14:39:28 6,120 ▲ 220 300 509,359
14:38:57 6,130 ▲ 230 1 509,059
14:38:44 6,120 ▲ 220 650 509,058
14:38:44 6,130 ▲ 230 50 508,408
14:38:13 6,140 ▲ 240 10 508,358
14:37:57 6,140 ▲ 240 10 508,348
14:37:52 6,130 ▲ 230 6 508,338
14:37:52 6,130 ▲ 230 1,000 508,332
14:37:46 6,130 ▲ 230 4 507,332
14:37:06 6,140 ▲ 240 10 507,328
14:36:51 6,140 ▲ 240 100 507,318
14:34:37 6,140 ▲ 240 1 507,218
14:33:47 6,140 ▲ 240 5 507,217
14:33:47 6,130 ▲ 230 5 507,212
14:33:31 6,130 ▲ 230 1 507,207
14:33:26 6,110 ▲ 210 1 507,206
14:33:05 6,120 ▲ 220 24 507,205
14:32:48 6,120 ▲ 220 124 507,181
14:32:33 6,120 ▲ 220 980 507,057
14:32:30 6,120 ▲ 220 474 506,077
14:32:21 6,120 ▲ 220 1 505,603
14:32:21 6,120 ▲ 220 287 505,602
14:31:38 6,120 ▲ 220 500 505,315
14:31:36 6,120 ▲ 220 1 504,815
14:31:25 6,110 ▲ 210 200 504,814
14:31:13 6,120 ▲ 220 200 504,614
14:30:55 6,120 ▲ 220 258 504,414
14:30:50 6,120 ▲ 220 2,323 504,156
14:30:50 6,130 ▲ 230 1,000 501,833
14:30:31 6,120 ▲ 220 80 500,833
14:29:55 6,130 ▲ 230 1 500,753
14:29:54 6,130 ▲ 230 40 500,752
14:29:20 6,130 ▲ 230 1 500,712
14:28:06 6,120 ▲ 220 226 500,711
14:27:37 6,110 ▲ 210 49 500,485
14:27:35 6,110 ▲ 210 1 500,436
14:27:12 6,110 ▲ 210 151 500,435
14:27:08 6,110 ▲ 210 1 500,284
14:27:01 6,110 ▲ 210 1 500,283
14:27:01 6,110 ▲ 210 257 500,282
14:26:59 6,110 ▲ 210 648 500,025
14:26:33 6,110 ▲ 210 2,800 499,377
14:26:20 6,120 ▲ 220 817 496,577
14:26:16 6,120 ▲ 220 200 495,760
14:25:56 6,110 ▲ 210 292 495,560
14:25:56 6,130 ▲ 230 208 495,268
14:25:47 6,130 ▲ 230 60 495,060
14:25:32 6,130 ▲ 230 232 495,000
14:25:25 6,110 ▲ 210 500 494,768
14:25:16 6,110 ▲ 210 1,267 494,268
14:25:16 6,120 ▲ 220 938 493,001
14:25:16 6,130 ▲ 230 500 492,063
14:25:03 6,120 ▲ 220 100 491,563
14:24:48 6,120 ▲ 220 1,000 491,463
14:24:37 6,120 ▲ 220 500 490,463
14:24:14 6,120 ▲ 220 2,500 489,963
14:24:09 6,120 ▲ 220 180 487,463
14:23:56 6,130 ▲ 230 1 487,283
14:23:48 6,130 ▲ 230 1 487,282
14:23:45 6,130 ▲ 230 1 487,281
14:23:40 6,130 ▲ 230 1 487,280
14:23:38 6,130 ▲ 230 50 487,279
14:23:35 6,130 ▲ 230 1 487,229
14:23:34 6,130 ▲ 230 100 487,228
14:23:29 6,130 ▲ 230 1 487,128
14:23:24 6,130 ▲ 230 360 487,127
14:23:21 6,120 ▲ 220 100 486,767
14:22:57 6,130 ▲ 230 300 486,667
14:22:54 6,130 ▲ 230 200 486,367
14:22:42 6,130 ▲ 230 100 486,167
14:22:37 6,120 ▲ 220 10 486,067
14:22:27 6,120 ▲ 220 1 486,057
14:21:37 6,120 ▲ 220 99 486,056
14:21:21 6,120 ▲ 220 1 485,957
14:21:20 6,120 ▲ 220 103 485,956
14:20:21 6,120 ▲ 220 147 485,853
14:20:21 6,120 ▲ 220 3 485,706
14:19:55 6,120 ▲ 220 284 485,703
14:19:55 6,120 ▲ 220 343 485,419
14:19:49 6,120 ▲ 220 1,000 485,076
14:19:43 6,130 ▲ 230 100 484,076
14:19:25 6,130 ▲ 230 20 483,976
14:18:58 6,130 ▲ 230 29 483,956
14:17:52 6,130 ▲ 230 471 483,927
14:17:52 6,140 ▲ 240 440 483,456
14:17:39 6,140 ▲ 240 60 483,016
14:17:15 6,140 ▲ 240 39 482,956
14:17:11 6,140 ▲ 240 136 482,917
14:16:32 6,150 ▲ 250 295 482,781
14:16:14 6,140 ▲ 240 8 482,486
14:16:08 6,140 ▲ 240 50 482,478
14:16:00 6,140 ▲ 240 10 482,428
14:15:46 6,140 ▲ 240 46 482,418
14:15:43 6,140 ▲ 240 200 482,372
14:15:43 6,140 ▲ 240 50 482,172
14:15:36 6,130 ▲ 230 109 482,122
14:15:30 6,130 ▲ 230 252 482,013
14:15:29 6,120 ▲ 220 149 481,761
14:15:29 6,120 ▲ 220 51 481,612
14:15:28 6,120 ▲ 220 794 481,561
14:15:23 6,120 ▲ 220 200 480,767
14:15:10 6,130 ▲ 230 216 480,567
14:15:01 6,130 ▲ 230 2 480,351
14:15:01 6,130 ▲ 230 49 480,349
14:14:57 6,120 ▲ 220 120 480,300
14:14:52 6,120 ▲ 220 50 480,180
14:14:39 6,120 ▲ 220 10 480,130
14:14:36 6,130 ▲ 230 2 480,120
14:14:36 6,120 ▲ 220 540 480,118
14:14:32 6,120 ▲ 220 200 479,578
14:14:31 6,120 ▲ 220 200 479,378
14:14:24 6,110 ▲ 210 78 479,178
14:14:24 6,120 ▲ 220 36 479,100
14:14:08 6,120 ▲ 220 500 479,064
14:14:05 6,120 ▲ 220 200 478,564
14:14:02 6,120 ▲ 220 1,000 478,364
14:13:58 6,130 ▲ 230 1,010 477,364
14:13:58 6,130 ▲ 230 500 476,354
14:13:54 6,130 ▲ 230 200 475,854
14:13:54 6,130 ▲ 230 80 475,654
14:13:52 6,130 ▲ 230 20 475,574
14:13:51 6,130 ▲ 230 406 475,554
14:13:43 6,130 ▲ 230 349 475,148
14:13:43 6,130 ▲ 230 90 474,799
14:13:41 6,140 ▲ 240 1,374 474,709
14:13:41 6,140 ▲ 240 500 473,335
14:13:12 6,150 ▲ 250 2,094 472,835
14:13:10 6,150 ▲ 250 712 470,741
14:13:04 6,160 ▲ 260 1,910 470,029
14:12:52 6,160 ▲ 260 105 468,119
14:12:47 6,170 ▲ 270 484 468,014
14:12:47 6,170 ▲ 270 250 467,530
14:12:29 6,170 ▲ 270 49 467,280
14:12:29 6,170 ▲ 270 189 467,231
14:12:09 6,170 ▲ 270 82 467,042
14:11:48 6,170 ▲ 270 200 466,960
14:11:18 6,170 ▲ 270 2,024 466,760
14:11:13 6,170 ▲ 270 1 464,736
14:11:12 6,170 ▲ 270 100 464,735
14:11:12 6,170 ▲ 270 100 464,635
14:10:58 6,160 ▲ 260 5 464,535
14:10:09 6,160 ▲ 260 1,281 464,530
14:10:03 6,160 ▲ 260 1,250 463,249
14:10:03 6,170 ▲ 270 100 461,999
14:09:53 6,190 ▲ 290 1 461,899
14:09:41 6,170 ▲ 270 482 461,898
14:09:41 6,170 ▲ 270 518 461,416
14:09:39 6,190 ▲ 290 1 460,898
14:09:19 6,160 ▲ 260 198 460,897
14:09:07 6,190 ▲ 290 300 460,699
14:08:42 6,200 ▲ 300 2 460,399
14:08:37 6,200 ▲ 300 10 460,397
14:08:25 6,200 ▲ 300 1 460,387
14:08:25 6,190 ▲ 290 9 460,386
14:08:22 6,190 ▲ 290 10 460,377
14:08:19 6,190 ▲ 290 1 460,367
14:08:03 6,190 ▲ 290 10 460,366
14:07:53 6,200 ▲ 300 100 460,356
14:07:45 6,160 ▲ 260 343 460,256
14:07:45 6,180 ▲ 280 7 459,913
14:07:45 6,190 ▲ 290 250 459,906
14:07:27 6,200 ▲ 300 100 459,656
14:07:23 6,200 ▲ 300 5 459,556
14:07:07 6,200 ▲ 300 1 459,551
14:07:02 6,200 ▲ 300 10 459,550
14:07:01 6,200 ▲ 300 5 459,540
14:06:59 6,200 ▲ 300 28 459,535
14:06:35 6,210 ▲ 310 1 459,507
14:06:22 6,210 ▲ 310 2,507 459,506
14:06:22 6,210 ▲ 310 1,500 456,999
14:06:20 6,210 ▲ 310 2,414 455,499
14:06:16 6,210 ▲ 310 10 453,085
14:06:16 6,210 ▲ 310 1 453,075
14:06:09 6,190 ▲ 290 50 453,074
14:06:08 6,210 ▲ 310 100 453,024
14:05:49 6,210 ▲ 310 10 452,924
14:05:38 6,210 ▲ 310 1 452,914
14:05:26 6,170 ▲ 270 1,290 452,913
14:05:07 6,210 ▲ 310 10 451,623
14:04:34 6,210 ▲ 310 10 451,613
14:04:01 6,210 ▲ 310 1 451,603
14:04:00 6,170 ▲ 270 1,030 451,602
14:03:54 6,180 ▲ 280 2,717 450,572
14:03:54 6,180 ▲ 280 395 447,855
14:03:54 6,200 ▲ 300 204 447,460
14:03:43 6,210 ▲ 310 10 447,256
14:03:36 6,200 ▲ 300 8 447,246
14:03:36 6,200 ▲ 300 400 447,238
14:03:31 6,210 ▲ 310 370 446,838
14:03:30 6,200 ▲ 300 1 446,468
14:03:28 6,210 ▲ 310 10 446,467
14:03:26 6,200 ▲ 300 8 446,457
14:03:26 6,200 ▲ 300 50 446,449
14:03:20 6,200 ▲ 300 517 446,399
14:03:20 6,200 ▲ 300 16 445,882
14:03:19 6,200 ▲ 300 16 445,866
14:02:43 6,210 ▲ 310 145 445,850
14:02:20 6,210 ▲ 310 100 445,705
14:02:08 6,210 ▲ 310 10 445,605
14:02:01 6,210 ▲ 310 239 445,595
14:01:55 6,200 ▲ 300 11 445,356
14:01:55 6,200 ▲ 300 1,052 445,345
14:01:36 6,200 ▲ 300 10 444,293
14:01:19 6,200 ▲ 300 10 444,283
14:01:13 6,200 ▲ 300 1 444,273
14:00:51 6,190 ▲ 290 1,001 444,272
14:00:48 6,190 ▲ 290 153 443,271
14:00:10 6,200 ▲ 300 1 443,118
13:59:52 6,200 ▲ 300 10 443,117
13:59:35 6,210 ▲ 310 2 443,107
13:59:18 6,210 ▲ 310 1 443,105
13:59:11 6,200 ▲ 300 90 443,104
13:59:02 6,200 ▲ 300 10 443,014
13:58:10 6,200 ▲ 300 191 443,004
13:58:10 6,200 ▲ 300 1,000 442,813
13:57:53 6,200 ▲ 300 16 441,813
13:57:52 6,200 ▲ 300 500 441,797
13:57:48 6,200 ▲ 300 1 441,297
13:57:37 6,200 ▲ 300 300 441,296
13:57:26 6,200 ▲ 300 1 440,996
13:57:25 6,200 ▲ 300 5 440,995
13:57:18 6,200 ▲ 300 120 440,990
13:57:08 6,210 ▲ 310 250 440,870
13:57:05 6,220 ▲ 320 10 440,620
13:56:46 6,220 ▲ 320 10 440,610
13:56:35 6,220 ▲ 320 100 440,600
13:56:35 6,220 ▲ 320 10 440,500
13:56:27 6,220 ▲ 320 500 440,490
13:56:18 6,220 ▲ 320 1,381 439,990
13:56:17 6,220 ▲ 320 10 438,609
13:55:52 6,220 ▲ 320 10 438,599
13:55:39 6,220 ▲ 320 504 438,589
13:55:38 6,220 ▲ 320 150 438,085
13:55:28 6,220 ▲ 320 1 437,935
13:55:22 6,220 ▲ 320 10 437,934
13:55:00 6,220 ▲ 320 1,454 437,924
13:53:59 6,220 ▲ 320 2 436,470
13:53:55 6,220 ▲ 320 1 436,468
13:53:44 6,210 ▲ 310 105 436,467
13:53:44 6,210 ▲ 310 30 436,362
13:53:34 6,210 ▲ 310 100 436,332
13:53:24 6,210 ▲ 310 1,787 436,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.65 ▲ 12.2 0.50%
코스닥 869.45 ▲ 13.83 1.62%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.