KODEX China H 레버리지(H)
(204450)
코스피

액면가 0원
  04.27 13:42

9,720 (9,655)   [시가/고가/저가] 9,800 / 9,910 / 9,695 
전일비/등락률 ▲ 65 (0.67%) 매도호가/호가잔량 9,720 / 164
거래량/전일동시간대비 118,825 /▼ 115,378 매수호가/호가잔량 9,715 / 76
상한가/하한가 15,445 / 3,865 총매도/총매수잔량 86,501 / 30,975

매도잔량 호가 매수잔량
22 9,770 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
13 9,765
3 9,760
3 9,755
3 9,750
3 9,745
18,739 9,735
19,598 9,730
18,803 9,725
164 9,720
 
9,715 76
9,710 698
9,705 502
9,700 225
9,695 219
9,690 492
9,685 1,078
9,680 1,182
9,675 1,074
9,670 711
 
총매도잔량 순매수잔량 총매수잔량
57,351 -51,094 6,257
시간외잔량 시간외잔량
0 0
 
KODEX China H 레버리지(H) 204450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.08 (+14.44)    FUTURE 320.90 (+2.30)   Basis: 0.46
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:42:45 9,715 ▲ 60 260 118,825
13:42:45 9,720 ▲ 65 549 118,565
13:40:42 9,720 ▲ 65 100 118,016
13:40:03 9,720 ▲ 65 10 117,916
13:39:17 9,720 ▲ 65 2 117,906
13:39:03 9,720 ▲ 65 2 117,904
13:38:58 9,720 ▲ 65 10 117,902
13:38:53 9,720 ▲ 65 5 117,892
13:37:55 9,720 ▲ 65 200 117,887
13:37:38 9,720 ▲ 65 1 117,687
13:35:29 9,720 ▲ 65 1 117,686
13:34:04 9,720 ▲ 65 1 117,685
13:33:22 9,720 ▲ 65 1 117,684
13:32:47 9,720 ▲ 65 2 117,683
13:32:16 9,720 ▲ 65 52 117,681
13:32:13 9,720 ▲ 65 1 117,629
13:30:28 9,720 ▲ 65 4 117,628
13:30:12 9,720 ▲ 65 159 117,624
13:26:37 9,715 ▲ 60 50 117,465
13:26:05 9,720 ▲ 65 55 117,415
13:25:42 9,720 ▲ 65 936 117,360
13:24:34 9,725 ▲ 70 1 116,424
13:24:25 9,725 ▲ 70 373 116,423
13:23:38 9,725 ▲ 70 3 116,050
13:20:03 9,720 ▲ 65 929 116,047
13:19:35 9,720 ▲ 65 50 115,118
13:16:59 9,720 ▲ 65 995 115,068
13:16:46 9,710 ▲ 55 411 114,073
13:16:13 9,710 ▲ 55 389 113,662
13:14:19 9,720 ▲ 65 50 113,273
13:12:55 9,720 ▲ 65 30 113,223
13:08:59 9,720 ▲ 65 1 113,193
13:08:14 9,720 ▲ 65 205 113,192
13:06:45 9,710 ▲ 55 20 112,987
13:01:59 9,715 ▲ 60 70 112,967
13:00:38 9,720 ▲ 65 1 112,897
13:00:12 9,725 ▲ 70 41 112,896
13:00:11 9,725 ▲ 70 20 112,855
13:00:06 9,725 ▲ 70 3 112,835
13:00:06 9,725 ▲ 70 10 112,832
12:59:58 9,725 ▲ 70 1 112,822
12:56:55 9,730 ▲ 75 400 112,821
12:56:31 9,730 ▲ 75 1 112,421
12:54:28 9,715 ▲ 60 500 112,420
12:50:10 9,700 ▲ 45 50 111,920
12:49:48 9,700 ▲ 45 100 111,870
12:48:13 9,700 ▲ 45 108 111,770
12:48:13 9,705 ▲ 50 13 111,662
12:46:49 9,710 ▲ 55 135 111,649
12:46:17 9,710 ▲ 55 38 111,514
12:46:07 9,710 ▲ 55 10 111,476
12:45:23 9,710 ▲ 55 1 111,466
12:45:15 9,710 ▲ 55 1 111,465
12:44:53 9,705 ▲ 50 62 111,464
12:43:57 9,705 ▲ 50 6 111,402
12:41:54 9,705 ▲ 50 19 111,396
12:40:19 9,705 ▲ 50 3 111,377
12:39:04 9,705 ▲ 50 100 111,374
12:36:28 9,700 ▲ 45 439 111,274
12:36:03 9,700 ▲ 45 100 110,835
12:36:01 9,700 ▲ 45 20 110,735
12:35:50 9,700 ▲ 45 30 110,715
12:35:49 9,700 ▲ 45 100 110,685
12:35:46 9,700 ▲ 45 270 110,585
12:34:07 9,695 ▲ 40 498 110,315
12:34:04 9,695 ▲ 40 1 109,817
12:33:59 9,695 ▲ 40 321 109,816
12:33:50 9,695 ▲ 40 500 109,495
12:33:40 9,695 ▲ 40 4,100 108,995
12:33:33 9,700 ▲ 45 5 104,895
12:33:20 9,700 ▲ 45 100 104,890
12:33:07 9,700 ▲ 45 100 104,790
12:32:57 9,700 ▲ 45 100 104,690
12:32:57 9,695 ▲ 40 300 104,590
12:32:55 9,700 ▲ 45 100 104,290
12:32:18 9,700 ▲ 45 2 104,190
12:32:07 9,700 ▲ 45 1 104,188
12:31:02 9,700 ▲ 45 2,000 104,187
12:30:42 9,700 ▲ 45 133 102,187
12:30:42 9,710 ▲ 55 15 102,054
12:30:09 9,700 ▲ 45 1 102,039
12:29:48 9,700 ▲ 45 1 102,038
12:29:33 9,700 ▲ 45 1 102,037
12:26:59 9,700 ▲ 45 697 102,036
12:26:59 9,705 ▲ 50 3 101,339
12:26:04 9,700 ▲ 45 1,852 101,336
12:25:48 9,700 ▲ 45 220 99,484
12:25:45 9,705 ▲ 50 687 99,264
12:25:44 9,710 ▲ 55 165 98,577
12:24:56 9,715 ▲ 60 26 98,412
12:24:54 9,715 ▲ 60 46 98,386
12:24:53 9,720 ▲ 65 657 98,340
12:24:19 9,725 ▲ 70 12 97,683
12:23:23 9,725 ▲ 70 220 97,671
12:22:22 9,730 ▲ 75 10 97,451
12:22:11 9,735 ▲ 80 10 97,441
12:20:45 9,735 ▲ 80 10 97,431
12:20:31 9,735 ▲ 80 10 97,421
12:18:06 9,750 ▲ 95 2 97,411
12:18:01 9,750 ▲ 95 2 97,409
12:17:50 9,750 ▲ 95 1 97,407
12:14:31 9,720 ▲ 65 50 97,406
12:14:31 9,725 ▲ 70 135 97,356
12:12:05 9,725 ▲ 70 500 97,221
12:11:03 9,725 ▲ 70 526 96,721
12:10:59 9,730 ▲ 75 835 96,195
12:10:55 9,735 ▲ 80 300 95,360
12:08:32 9,735 ▲ 80 317 95,060
11:57:33 9,735 ▲ 80 1 94,743
11:55:39 9,735 ▲ 80 50 94,742
11:55:39 9,735 ▲ 80 50 94,692
11:55:38 9,735 ▲ 80 50 94,642
11:55:37 9,735 ▲ 80 50 94,592
11:55:36 9,735 ▲ 80 50 94,542
11:55:35 9,735 ▲ 80 50 94,492
11:55:34 9,735 ▲ 80 138 94,442
11:55:34 9,740 ▲ 85 60 94,304
11:55:25 9,735 ▲ 80 121 94,244
11:55:25 9,740 ▲ 85 79 94,123
11:55:08 9,740 ▲ 85 14 94,044
11:55:08 9,745 ▲ 90 36 94,030
11:54:10 9,745 ▲ 90 1 93,994
11:54:09 9,745 ▲ 90 1 93,993
11:53:47 9,745 ▲ 90 12 93,992
11:53:47 9,745 ▲ 90 31 93,980
11:53:47 9,750 ▲ 95 11 93,949
11:53:47 9,755 ▲ 100 4 93,938
11:53:19 9,755 ▲ 100 8 93,934
11:53:18 9,755 ▲ 100 8 93,926
11:53:18 9,755 ▲ 100 8 93,918
11:53:18 9,755 ▲ 100 8 93,910
11:53:17 9,755 ▲ 100 8 93,902
11:53:17 9,755 ▲ 100 8 93,894
11:53:16 9,755 ▲ 100 8 93,886
11:53:16 9,755 ▲ 100 8 93,878
11:53:15 9,755 ▲ 100 8 93,870
11:53:15 9,755 ▲ 100 8 93,862
11:53:14 9,755 ▲ 100 8 93,854
11:53:08 9,755 ▲ 100 264 93,846
11:53:07 9,755 ▲ 100 264 93,582
11:53:05 9,755 ▲ 100 380 93,318
11:53:05 9,755 ▲ 100 1 92,938
11:52:48 9,755 ▲ 100 194 92,937
11:52:46 9,755 ▲ 100 119 92,743
11:52:44 9,755 ▲ 100 1 92,624
11:52:11 9,760 ▲ 105 21 92,623
11:51:44 9,760 ▲ 105 1 92,602
11:51:02 9,745 ▲ 90 197 92,601
11:50:24 9,750 ▲ 95 82 92,404
11:50:09 9,750 ▲ 95 264 92,322
11:50:08 9,750 ▲ 95 264 92,058
11:50:08 9,750 ▲ 95 264 91,794
11:49:54 9,750 ▲ 95 264 91,530
11:49:45 9,750 ▲ 95 134 91,266
11:49:44 9,750 ▲ 95 134 91,132
11:49:41 9,750 ▲ 95 134 90,998
11:49:41 9,750 ▲ 95 134 90,864
11:49:40 9,750 ▲ 95 134 90,730
11:49:37 9,750 ▲ 95 134 90,596
11:49:36 9,750 ▲ 95 134 90,462
11:49:32 9,750 ▲ 95 264 90,328
11:49:32 9,750 ▲ 95 264 90,064
11:49:31 9,750 ▲ 95 264 89,800
11:49:29 9,750 ▲ 95 263 89,536
11:49:29 9,755 ▲ 100 1 89,273
11:49:25 9,760 ▲ 105 1 89,272
11:49:18 9,760 ▲ 105 1 89,271
11:48:21 9,765 ▲ 110 20 89,270
11:46:52 9,760 ▲ 105 10 89,250
11:44:19 9,765 ▲ 110 10 89,240
11:42:54 9,765 ▲ 110 20 89,230
11:38:53 9,745 ▲ 90 100 89,210
11:38:25 9,745 ▲ 90 45 89,110
11:38:25 9,750 ▲ 95 5 89,065
11:37:50 9,750 ▲ 95 18 89,060
11:37:43 9,750 ▲ 95 29 89,042
11:37:32 9,750 ▲ 95 50 89,013
11:35:48 9,750 ▲ 95 200 88,963
11:35:48 9,750 ▲ 95 200 88,763
11:35:47 9,750 ▲ 95 200 88,563
11:35:19 9,770 ▲ 115 1 88,363
11:34:54 9,755 ▲ 100 100 88,362
11:34:34 9,755 ▲ 100 100 88,262
11:32:29 9,765 ▲ 110 5 88,162
11:32:15 9,775 ▲ 120 10 88,157
11:31:41 9,775 ▲ 120 10 88,147
11:30:42 9,770 ▲ 115 22 88,137
11:30:42 9,770 ▲ 115 264 88,115
11:30:40 9,770 ▲ 115 264 87,851
11:30:33 9,770 ▲ 115 55 87,587
11:29:55 9,785 ▲ 130 25 87,532
11:29:55 9,780 ▲ 125 30 87,507
11:27:54 9,770 ▲ 115 3 87,477
11:27:48 9,770 ▲ 115 3 87,474
11:24:41 9,770 ▲ 115 79 87,471
11:24:39 9,770 ▲ 115 20 87,392
11:24:39 9,770 ▲ 115 264 87,372
11:24:01 9,770 ▲ 115 171 87,108
11:24:01 9,770 ▲ 115 171 86,937
11:21:54 9,770 ▲ 115 50 86,766
11:21:44 9,770 ▲ 115 150 86,716
11:20:47 9,780 ▲ 125 40 86,566
11:19:37 9,780 ▲ 125 10 86,526
11:19:04 9,770 ▲ 115 210 86,516
11:17:54 9,750 ▲ 95 5 86,306
11:17:27 9,750 ▲ 95 32 86,301
11:16:49 9,750 ▲ 95 68 86,269
11:16:37 9,750 ▲ 95 100 86,201
11:16:30 9,750 ▲ 95 12 86,101
11:15:49 9,755 ▲ 100 20 86,089
11:15:48 9,755 ▲ 100 34 86,069
11:15:39 9,755 ▲ 100 20 86,035
11:15:36 9,770 ▲ 115 10 86,015
11:15:17 9,760 ▲ 105 55 86,005
11:15:13 9,760 ▲ 105 6 85,950
11:15:13 9,765 ▲ 110 4 85,944
11:15:07 9,770 ▲ 115 1 85,940
11:14:40 9,770 ▲ 115 1 85,939
11:14:37 9,770 ▲ 115 1 85,938
11:14:30 9,770 ▲ 115 1 85,937
11:14:29 9,770 ▲ 115 2 85,936
11:14:26 9,775 ▲ 120 569 85,934
11:14:24 9,775 ▲ 120 2 85,365
11:14:19 9,775 ▲ 120 20 85,363
11:14:17 9,775 ▲ 120 89 85,343
11:14:13 9,775 ▲ 120 11 85,254
11:14:12 9,775 ▲ 120 100 85,243
11:14:11 9,775 ▲ 120 10 85,143
11:14:10 9,775 ▲ 120 100 85,133
11:13:59 9,775 ▲ 120 279 85,033
11:13:58 9,780 ▲ 125 30 84,754
11:13:58 9,780 ▲ 125 22 84,724
11:13:56 9,780 ▲ 125 8 84,702
11:13:55 9,780 ▲ 125 30 84,694
11:13:34 9,780 ▲ 125 100 84,664
11:12:51 9,780 ▲ 125 8 84,564
11:12:32 9,780 ▲ 125 70 84,556
11:12:15 9,775 ▲ 120 195 84,486
11:11:53 9,775 ▲ 120 405 84,291
11:11:53 9,780 ▲ 125 266 83,886
11:11:43 9,780 ▲ 125 18 83,620
11:11:35 9,780 ▲ 125 2 83,602
11:11:31 9,775 ▲ 120 95 83,600
11:11:16 9,775 ▲ 120 100 83,505
11:11:11 9,775 ▲ 120 406 83,405
11:11:10 9,775 ▲ 120 111 82,999
11:11:04 9,775 ▲ 120 20 82,888
11:11:02 9,775 ▲ 120 63 82,868
11:10:48 9,770 ▲ 115 3 82,805
11:09:39 9,745 ▲ 90 500 82,802
11:09:15 9,745 ▲ 90 500 82,302
11:08:47 9,745 ▲ 90 598 81,802
11:08:06 9,745 ▲ 90 1 81,204
11:07:21 9,740 ▲ 85 20 81,203
11:07:20 9,740 ▲ 85 40 81,183
11:07:11 9,740 ▲ 85 10 81,143
11:07:00 9,745 ▲ 90 91 81,133
11:07:00 9,740 ▲ 85 20 81,042
11:06:45 9,720 ▲ 65 116 81,022
11:06:44 9,720 ▲ 65 264 80,906
11:06:39 9,720 ▲ 65 10 80,642
11:06:30 9,720 ▲ 65 210 80,632
11:06:28 9,735 ▲ 80 20 80,422
11:05:46 9,735 ▲ 80 50 80,402
11:05:24 9,735 ▲ 80 20 80,352
11:04:48 9,720 ▲ 65 15 80,332
11:03:12 9,720 ▲ 65 203 80,317
11:03:12 9,725 ▲ 70 2 80,114
11:03:08 9,730 ▲ 75 10 80,112
11:03:08 9,730 ▲ 75 2 80,102
11:02:51 9,730 ▲ 75 2 80,100
11:02:49 9,730 ▲ 75 2 80,098
11:02:49 9,735 ▲ 80 2 80,096
11:02:31 9,725 ▲ 70 50 80,094
11:02:29 9,725 ▲ 70 16 80,044
11:02:27 9,725 ▲ 70 84 80,028
11:01:59 9,725 ▲ 70 10 79,944
11:01:51 9,725 ▲ 70 6 79,934
11:01:20 9,725 ▲ 70 300 79,928
11:01:02 9,720 ▲ 65 20 79,628
11:00:57 9,720 ▲ 65 38 79,608
11:00:54 9,730 ▲ 75 311 79,361
11:00:54 9,725 ▲ 70 209 79,570
11:00:46 9,735 ▲ 80 10 79,050
11:00:21 9,735 ▲ 80 20 79,040
11:00:07 9,735 ▲ 80 51 79,020
10:59:37 9,735 ▲ 80 10 78,969
10:59:25 9,740 ▲ 85 15 78,959
10:59:16 9,745 ▲ 90 5 78,944
10:58:57 9,730 ▲ 75 200 78,939
10:58:35 9,730 ▲ 75 98 78,739
10:58:35 9,735 ▲ 80 2 78,641
10:58:31 9,735 ▲ 80 3 78,639
10:58:13 9,735 ▲ 80 33 78,636
10:57:37 9,745 ▲ 90 300 78,603
10:57:32 9,745 ▲ 90 5 78,303
10:57:29 9,740 ▲ 85 80 78,298
10:57:24 9,745 ▲ 90 34 78,218
10:56:50 9,750 ▲ 95 218 78,184
10:56:15 9,770 ▲ 115 55 77,966
10:55:43 9,775 ▲ 120 17 77,911
10:55:41 9,775 ▲ 120 83 77,894
10:55:02 9,750 ▲ 95 3 77,811
10:54:58 9,750 ▲ 95 97 77,808
10:54:55 9,750 ▲ 95 264 77,711
10:54:54 9,750 ▲ 95 264 77,447
10:54:53 9,750 ▲ 95 264 77,183
10:54:52 9,750 ▲ 95 264 76,919
10:54:52 9,750 ▲ 95 264 76,655
10:54:51 9,750 ▲ 95 264 76,391
10:54:49 9,755 ▲ 100 182 76,127
10:54:47 9,760 ▲ 105 19 75,945
10:54:32 9,760 ▲ 105 200 75,926
10:54:09 9,765 ▲ 110 56 75,726
10:53:45 9,765 ▲ 110 264 75,670
10:53:40 9,775 ▲ 120 6 75,406
10:53:36 9,770 ▲ 115 20 75,400
10:53:35 9,770 ▲ 115 100 75,380
10:53:17 9,775 ▲ 120 11 75,280
10:53:17 9,775 ▲ 120 20 75,269
10:53:16 9,775 ▲ 120 264 75,249
10:53:10 9,775 ▲ 120 264 74,985
10:53:00 9,775 ▲ 120 1,461 74,721
10:52:57 9,775 ▲ 120 10 73,260
10:52:53 9,775 ▲ 120 1 73,250
10:52:48 9,775 ▲ 120 23 73,249
10:52:33 9,780 ▲ 125 5 73,226
10:52:17 9,780 ▲ 125 36 73,221
10:52:05 9,785 ▲ 130 18 73,185
10:52:00 9,790 ▲ 135 143 73,167
10:51:50 9,790 ▲ 135 264 73,024
10:51:47 9,800 ▲ 145 12 72,760
10:49:37 9,825 ▲ 170 2 72,748
10:46:52 9,825 ▲ 170 60 72,746
10:45:20 9,825 ▲ 170 50 72,686
10:44:33 9,825 ▲ 170 1 72,636
10:44:13 9,810 ▲ 155 45 72,635
10:43:22 9,810 ▲ 155 3 72,590
10:43:22 9,800 ▲ 145 46 72,587
10:43:17 9,800 ▲ 145 2 72,541
10:42:34 9,800 ▲ 145 100 72,539
10:41:52 9,800 ▲ 145 1 72,439
10:41:34 9,795 ▲ 140 175 72,438
10:41:19 9,795 ▲ 140 81 72,263
10:41:19 9,790 ▲ 135 19 72,182
10:41:14 9,785 ▲ 130 10 72,163
10:41:12 9,790 ▲ 135 10 72,153
10:41:12 9,790 ▲ 135 3 72,143
10:41:11 9,790 ▲ 135 300 72,140
10:41:02 9,790 ▲ 135 3 71,840
10:40:46 9,795 ▲ 140 4 71,837
10:40:35 9,800 ▲ 145 1 71,833
10:40:08 9,800 ▲ 145 172 71,832
10:40:07 9,800 ▲ 145 264 71,660
10:40:06 9,800 ▲ 145 264 71,396
10:40:06 9,800 ▲ 145 264 71,132
10:40:06 9,800 ▲ 145 264 70,868
10:40:05 9,800 ▲ 145 264 70,604
10:40:04 9,800 ▲ 145 264 70,340
10:40:04 9,800 ▲ 145 264 70,076
10:40:04 9,800 ▲ 145 99 69,812
10:39:59 9,800 ▲ 145 264 69,713
10:39:57 9,800 ▲ 145 264 69,449
10:39:57 9,800 ▲ 145 264 69,185
10:39:57 9,800 ▲ 145 264 68,921
10:39:56 9,800 ▲ 145 264 68,657
10:39:56 9,800 ▲ 145 264 68,393
10:39:55 9,800 ▲ 145 264 68,129
10:39:49 9,805 ▲ 150 228 67,865
10:38:44 9,810 ▲ 155 11 67,637
10:38:33 9,810 ▲ 155 423 67,626
10:38:26 9,810 ▲ 155 207 67,203
10:38:26 9,815 ▲ 160 2 66,996
10:38:15 9,820 ▲ 165 3 66,994
10:37:38 9,825 ▲ 170 18 66,991
10:37:35 9,830 ▲ 175 124 66,973
10:37:33 9,830 ▲ 175 264 66,849
10:37:31 9,830 ▲ 175 264 66,585
10:37:17 9,855 ▲ 200 1 66,321
10:37:08 9,835 ▲ 180 2 66,320
10:37:08 9,840 ▲ 185 1 66,318
10:35:41 9,840 ▲ 185 150 66,317
10:35:32 9,840 ▲ 185 100 66,167
10:35:30 9,840 ▲ 185 100 66,067
10:35:28 9,840 ▲ 185 80 65,967
10:35:24 9,840 ▲ 185 247 65,887
10:35:24 9,845 ▲ 190 17 65,640
10:35:16 9,845 ▲ 190 55 65,623
10:35:16 9,850 ▲ 195 45 65,568
10:35:09 9,850 ▲ 195 50 65,523
10:34:41 9,865 ▲ 210 20 65,473
10:34:15 9,890 ▲ 235 20 65,453
10:34:06 9,890 ▲ 235 71 65,433
10:31:02 9,895 ▲ 240 1,568 65,362
10:31:02 9,890 ▲ 235 72 63,794
10:30:08 9,875 ▲ 220 30 63,722
10:30:01 9,895 ▲ 240 1,590 63,692
10:30:01 9,890 ▲ 235 50 62,102
10:27:06 9,895 ▲ 240 1 62,052
10:26:23 9,860 ▲ 205 5 62,051
10:26:09 9,860 ▲ 205 303 62,046
10:25:24 9,860 ▲ 205 97 61,743
10:25:10 9,860 ▲ 205 3 61,646
10:24:27 9,865 ▲ 210 50 61,643
10:24:27 9,870 ▲ 215 16 61,593
10:23:12 9,885 ▲ 230 236 61,577
10:23:11 9,885 ▲ 230 264 61,341
10:19:24 9,900 ▲ 245 200 61,077
10:18:51 9,900 ▲ 245 18 60,877
10:18:49 9,900 ▲ 245 132 60,859
10:18:30 9,910 ▲ 255 91 60,727
10:18:26 9,910 ▲ 255 612 60,636
10:18:02 9,905 ▲ 250 65 60,024
10:17:55 9,900 ▲ 245 117 59,959
10:17:54 9,900 ▲ 245 132 59,842
10:17:54 9,900 ▲ 245 150 59,710
10:17:54 9,900 ▲ 245 1 59,560
10:17:53 9,900 ▲ 245 15 59,559
10:17:53 9,900 ▲ 245 258 59,544
10:17:53 9,895 ▲ 240 147 59,286
10:17:18 9,900 ▲ 245 10 59,139
10:17:14 9,900 ▲ 245 182 59,129
10:17:13 9,900 ▲ 245 264 58,947
10:17:12 9,900 ▲ 245 264 58,683
10:17:12 9,900 ▲ 245 264 58,419
10:17:11 9,900 ▲ 245 264 58,155
10:17:11 9,900 ▲ 245 264 57,891
10:17:11 9,900 ▲ 245 100 57,627
10:17:11 9,900 ▲ 245 264 57,527
10:17:10 9,900 ▲ 245 10 57,263
10:17:10 9,900 ▲ 245 264 57,253
10:17:10 9,900 ▲ 245 264 56,989
10:17:09 9,900 ▲ 245 264 56,725
10:17:09 9,900 ▲ 245 264 56,461
10:17:08 9,900 ▲ 245 264 56,197
10:17:06 9,900 ▲ 245 132 55,933
10:17:06 9,900 ▲ 245 132 55,801
10:17:06 9,900 ▲ 245 132 55,669
10:17:04 9,900 ▲ 245 508 55,537
10:17:02 9,895 ▲ 240 389 55,029
10:17:02 9,890 ▲ 235 783 54,640
10:17:01 9,885 ▲ 230 134 53,857
10:16:59 9,880 ▲ 225 132 53,723
10:16:59 9,880 ▲ 225 132 53,591
10:16:58 9,880 ▲ 225 6,308 53,459
10:16:57 9,880 ▲ 225 500 47,151
10:16:52 9,880 ▲ 225 407 46,651
10:16:49 9,880 ▲ 225 413 46,244
10:16:48 9,875 ▲ 220 175 45,831
10:16:42 9,870 ▲ 215 132 45,656
10:16:42 9,870 ▲ 215 132 45,524
10:16:40 9,870 ▲ 215 134 45,392
10:16:39 9,865 ▲ 210 132 45,258
10:16:28 9,865 ▲ 210 274 45,126
10:16:26 9,860 ▲ 205 238 44,852
10:16:20 9,855 ▲ 200 132 44,614
10:16:07 9,860 ▲ 205 26 44,482
10:16:07 9,860 ▲ 205 132 44,456
10:16:06 9,860 ▲ 205 132 44,324
10:16:06 9,860 ▲ 205 132 44,192
10:16:05 9,860 ▲ 205 132 44,060
10:16:01 9,860 ▲ 205 134 43,928
10:16:01 9,855 ▲ 200 132 43,794
10:15:23 9,860 ▲ 205 264 43,662
10:15:09 9,870 ▲ 215 938 43,398
10:15:03 9,865 ▲ 210 1,120 42,460
10:15:03 9,860 ▲ 205 1,011 41,340
10:15:02 9,855 ▲ 200 449 40,329
10:14:52 9,845 ▲ 190 132 39,880
10:14:48 9,845 ▲ 190 132 39,748
10:14:29 9,850 ▲ 195 100 39,616
10:13:47 9,850 ▲ 195 600 39,516
10:12:54 9,850 ▲ 195 710 38,916
10:12:37 9,845 ▲ 190 100 38,206
10:12:29 9,845 ▲ 190 150 38,106
10:12:02 9,850 ▲ 195 150 37,956
10:11:50 9,850 ▲ 195 20 37,806
10:11:28 9,850 ▲ 195 5 37,786
10:11:09 9,850 ▲ 195 30 37,781
10:10:11 9,850 ▲ 195 40 37,751
10:10:07 9,850 ▲ 195 10 37,711
10:09:35 9,845 ▲ 190 1 37,701
10:08:36 9,850 ▲ 195 10 37,700
10:08:00 9,850 ▲ 195 100 37,690
10:07:53 9,850 ▲ 195 10 37,590
10:06:53 9,855 ▲ 200 20 37,580
10:03:33 9,850 ▲ 195 10 37,560
10:03:25 9,845 ▲ 190 5 37,550
10:02:57 9,840 ▲ 185 10 37,545
10:02:45 9,840 ▲ 185 50 37,535
10:02:44 9,840 ▲ 185 19 37,485
10:02:30 9,830 ▲ 175 8 37,466
10:02:14 9,835 ▲ 180 30 37,458
10:01:56 9,840 ▲ 185 39 37,428
10:01:18 9,840 ▲ 185 43 37,389
10:00:57 9,840 ▲ 185 113 37,346
10:00:54 9,840 ▲ 185 100 37,233
10:00:27 9,840 ▲ 185 22 37,133
09:59:25 9,845 ▲ 190 112 37,111
09:59:24 9,845 ▲ 190 264 36,999

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:42    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.95 ▲ 14.31 0.58%
코스닥 882.46 ▲ 3.07 0.35%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.