KODEX China H 레버리지(H)
(204450)
코스피

액면가 0원
  01.19 13:50

11,955 (11,655)   [시가/고가/저가] 11,725 / 12,020 / 11,725 
전일비/등락률 ▲ 300 (2.57%) 매도호가/호가잔량 11,955 / 587
거래량/전일동시간대비 138,520 /▼ 21,567 매수호가/호가잔량 11,940 / 16
상한가/하한가 18,645 / 4,665 총매도/총매수잔량 82,816 / 109,167

매도잔량 호가 매수잔량
807 12,020 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
29 12,015
194 12,010
17,577 12,000
12,662 11,995
16,100 11,990
846 11,985
50 11,970
613 11,960
587 11,955
 
11,940 16
11,935 2,551
11,930 16,663
11,925 19,855
11,920 16,388
11,915 19,990
11,910 500
11,900 325
11,890 34
11,885 100
 
총매도잔량 순매수잔량 총매수잔량
49,465 26,957 76,422
시간외잔량 시간외잔량
0 0
 
KODEX China H 레버리지(H) 204450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,518.53 (+2.72)    FUTURE 330.00 (+0.10)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:49:35 11,940 ▲ 285 4 138,520
13:47:40 11,955 ▲ 300 19 138,516
13:47:40 11,955 ▲ 300 20 138,497
13:47:40 11,955 ▲ 300 12 138,477
13:47:40 11,955 ▲ 300 11 138,465
13:47:40 11,955 ▲ 300 10 138,454
13:47:40 11,955 ▲ 300 26 138,444
13:47:14 11,955 ▲ 300 22 138,418
13:47:08 11,955 ▲ 300 17 138,396
13:46:37 11,955 ▲ 300 8 138,379
13:46:37 11,955 ▲ 300 18 138,371
13:46:32 11,950 ▲ 295 2 138,353
13:44:36 11,955 ▲ 300 1 138,351
13:44:36 11,950 ▲ 295 1 138,350
13:42:54 11,955 ▲ 300 17 138,349
13:42:54 11,955 ▲ 300 18 138,332
13:42:54 11,955 ▲ 300 11 138,314
13:42:54 11,955 ▲ 300 10 138,303
13:42:54 11,955 ▲ 300 9 138,293
13:42:54 11,955 ▲ 300 24 138,284
13:42:32 11,955 ▲ 300 24 138,260
13:42:12 11,955 ▲ 300 15 138,236
13:40:39 11,935 ▲ 280 110 138,221
13:40:36 11,955 ▲ 300 10 138,111
13:40:36 11,955 ▲ 300 25 138,101
13:37:22 11,955 ▲ 300 9 138,076
13:37:18 11,955 ▲ 300 27 138,067
13:37:18 11,955 ▲ 300 16 138,040
13:37:17 11,950 ▲ 295 11 138,024
13:37:17 11,950 ▲ 295 21 138,013
13:37:13 11,940 ▲ 285 12 137,992
13:37:13 11,940 ▲ 285 11 137,980
13:37:13 11,940 ▲ 285 10 137,969
13:37:12 11,940 ▲ 285 28 137,959
13:37:10 11,940 ▲ 285 20 137,931
13:36:26 11,940 ▲ 285 35 137,911
13:35:47 11,940 ▲ 285 45 137,876
13:34:59 11,940 ▲ 285 25 137,831
13:34:35 11,940 ▲ 285 9 137,806
13:34:35 11,940 ▲ 285 24 137,797
13:33:39 11,940 ▲ 285 20 137,773
13:33:38 11,940 ▲ 285 1 137,753
13:32:16 11,940 ▲ 285 17 137,752
13:32:16 11,940 ▲ 285 11 137,735
13:32:16 11,940 ▲ 285 10 137,724
13:31:55 11,940 ▲ 285 27 137,714
13:31:55 11,940 ▲ 285 16 137,687
13:31:49 11,940 ▲ 285 7 137,671
13:31:08 11,940 ▲ 285 23 137,664
13:31:08 11,940 ▲ 285 11 137,641
13:31:08 11,940 ▲ 285 29 137,630
13:29:59 11,940 ▲ 285 7 137,601
13:29:35 11,940 ▲ 285 25 137,594
13:29:27 11,940 ▲ 285 7 137,569
13:29:27 11,940 ▲ 285 20 137,562
13:28:30 11,935 ▲ 280 643 137,542
13:28:05 11,940 ▲ 285 15 136,899
13:28:05 11,940 ▲ 285 10 136,884
13:27:03 11,940 ▲ 285 10 136,874
13:26:41 11,940 ▲ 285 1 136,864
13:26:31 11,940 ▲ 285 17 136,863
13:26:31 11,940 ▲ 285 8 136,846
13:26:31 11,940 ▲ 285 23 136,838
13:26:31 11,940 ▲ 285 27 136,815
13:26:31 11,940 ▲ 285 16 136,788
13:25:26 11,935 ▲ 280 3 136,772
13:23:56 11,940 ▲ 285 8 136,769
13:23:56 11,940 ▲ 285 22 136,761
13:23:22 11,940 ▲ 285 100 136,739
13:22:43 11,940 ▲ 285 19 136,639
13:22:43 11,940 ▲ 285 12 136,620
13:21:54 11,940 ▲ 285 10 136,608
13:21:39 11,940 ▲ 285 1 136,598
13:20:29 11,940 ▲ 285 22 136,597
13:20:29 11,940 ▲ 285 11 136,575
13:20:29 11,940 ▲ 285 29 136,564
13:20:29 11,940 ▲ 285 30 136,535
13:20:29 11,940 ▲ 285 17 136,505
13:19:47 11,940 ▲ 285 3 136,488
13:19:14 11,940 ▲ 285 7 136,485
13:19:14 11,940 ▲ 285 19 136,478
13:19:04 11,940 ▲ 285 40 136,459
13:18:46 11,940 ▲ 285 2 136,419
13:18:25 11,940 ▲ 285 14 136,417
13:18:25 11,940 ▲ 285 10 136,403
13:16:56 11,940 ▲ 285 1 136,393
13:16:34 11,935 ▲ 280 200 136,392
13:16:05 11,940 ▲ 285 191 136,192
13:15:38 11,950 ▲ 295 12 136,001
13:14:46 11,950 ▲ 295 21 135,989
13:14:46 11,950 ▲ 295 11 135,968
13:14:46 11,950 ▲ 295 28 135,957
13:14:46 11,950 ▲ 295 29 135,929
13:14:46 11,950 ▲ 295 17 135,900
13:14:16 11,950 ▲ 295 7 135,883
13:14:15 11,950 ▲ 295 20 135,876
13:12:33 11,950 ▲ 295 21 135,856
13:12:33 11,950 ▲ 295 13 135,835
13:12:19 11,950 ▲ 295 500 135,822
13:11:48 11,950 ▲ 295 81 135,322
13:10:12 11,950 ▲ 295 17 135,241
13:10:12 11,950 ▲ 295 9 135,224
13:10:12 11,950 ▲ 295 22 135,215
13:10:12 11,950 ▲ 295 23 135,193
13:10:12 11,950 ▲ 295 14 135,170
13:10:04 11,950 ▲ 295 12 135,156
13:09:02 11,950 ▲ 295 8 135,144
13:09:02 11,950 ▲ 295 21 135,136
13:08:22 11,950 ▲ 295 1,260 135,115
13:07:38 11,950 ▲ 295 16 133,855
13:07:38 11,950 ▲ 295 11 133,839
13:07:36 11,950 ▲ 295 1 133,828
13:05:21 11,950 ▲ 295 18 133,827
13:05:21 11,950 ▲ 295 9 133,809
13:05:21 11,950 ▲ 295 24 133,800
13:05:21 11,950 ▲ 295 25 133,776
13:05:20 11,950 ▲ 295 14 133,751
13:04:26 11,950 ▲ 295 12 133,737
13:04:09 11,950 ▲ 295 374 133,725
13:03:32 11,950 ▲ 295 14 133,351
13:03:32 11,950 ▲ 295 9 133,337
13:02:50 11,945 ▲ 290 9 133,328
13:02:50 11,945 ▲ 290 24 133,319
13:00:19 11,940 ▲ 285 85 133,295
13:00:18 11,940 ▲ 285 25 133,210
13:00:18 11,940 ▲ 285 16 133,185
13:00:18 11,940 ▲ 285 8 133,169
13:00:18 11,940 ▲ 285 8 133,161
13:00:16 11,940 ▲ 285 25 133,153
13:00:16 11,940 ▲ 285 8 133,128
13:00:15 11,940 ▲ 285 25 133,120
13:00:14 11,940 ▲ 285 8 133,095
13:00:11 11,940 ▲ 285 12 133,087
13:00:08 11,940 ▲ 285 8 133,075
13:00:08 11,940 ▲ 285 8 133,067
13:00:07 11,940 ▲ 285 41 133,059
13:00:07 11,940 ▲ 285 5 133,018
13:00:07 11,940 ▲ 285 8 133,013
13:00:07 11,940 ▲ 285 12 133,005
13:00:06 11,940 ▲ 285 33 132,993
13:00:05 11,940 ▲ 285 8 132,960
13:00:05 11,940 ▲ 285 12 132,952
13:00:05 11,940 ▲ 285 8 132,940
13:00:03 11,940 ▲ 285 16 132,932
13:00:03 11,940 ▲ 285 33 132,916
13:00:03 11,940 ▲ 285 16 132,883
13:00:03 11,940 ▲ 285 16 132,867
13:00:02 11,940 ▲ 285 16 132,851
13:00:01 11,940 ▲ 285 2 132,835
13:00:01 11,940 ▲ 285 25 132,833
13:00:01 11,940 ▲ 285 25 132,808
12:59:52 11,940 ▲ 285 9 132,783
12:59:17 11,940 ▲ 285 22 132,774
12:59:17 11,940 ▲ 285 11 132,752
12:59:17 11,940 ▲ 285 29 132,741
12:59:17 11,940 ▲ 285 30 132,712
12:59:16 11,940 ▲ 285 18 132,682
12:58:38 11,940 ▲ 285 1 132,664
12:58:37 11,940 ▲ 285 17 132,663
12:58:37 11,940 ▲ 285 10 132,646
12:56:47 11,940 ▲ 285 9 132,636
12:56:47 11,940 ▲ 285 24 132,627
12:55:22 11,940 ▲ 285 9 132,603
12:54:35 11,910 ▲ 255 5,143 132,594
12:54:35 11,915 ▲ 260 503 127,451
12:54:35 11,925 ▲ 270 1 126,948
12:54:35 11,940 ▲ 285 10 126,947
12:54:27 11,945 ▲ 290 14 126,937
12:54:27 11,945 ▲ 290 9 126,923
12:54:22 11,945 ▲ 290 18 126,914
12:54:22 11,945 ▲ 290 9 126,896
12:54:22 11,945 ▲ 290 24 126,887
12:54:22 11,945 ▲ 290 25 126,863
12:54:22 11,945 ▲ 290 15 126,838
12:52:32 11,950 ▲ 295 6 126,823
12:52:32 11,950 ▲ 295 17 126,817
12:52:23 11,950 ▲ 295 1 126,800
12:52:08 11,950 ▲ 295 1 126,799
12:51:41 11,920 ▲ 265 1,663 126,798
12:50:33 11,950 ▲ 295 10 125,135
12:50:12 11,950 ▲ 295 15 125,125
12:50:12 11,950 ▲ 295 8 125,110
12:50:12 11,950 ▲ 295 20 125,102
12:50:12 11,950 ▲ 295 21 125,082
12:50:11 11,950 ▲ 295 12 125,061
12:49:57 11,950 ▲ 295 47 125,049
12:48:27 11,950 ▲ 295 21 125,002
12:48:27 11,950 ▲ 295 12 124,981
12:48:17 11,950 ▲ 295 6 124,969
12:48:16 11,950 ▲ 295 17 124,963
12:47:28 11,950 ▲ 295 210 124,946
12:45:31 11,950 ▲ 295 5 124,736
12:45:31 11,950 ▲ 295 1 124,731
12:45:17 11,950 ▲ 295 11 124,730
12:44:52 11,950 ▲ 295 10 124,719
12:44:45 11,950 ▲ 295 1 124,709
12:44:45 11,950 ▲ 295 20 124,708
12:44:45 11,950 ▲ 295 10 124,688
12:44:45 11,950 ▲ 295 27 124,678
12:44:45 11,950 ▲ 295 28 124,651
12:44:45 11,950 ▲ 295 17 124,623
12:43:58 11,950 ▲ 295 6 124,606
12:43:58 11,950 ▲ 295 17 124,600
12:42:51 11,950 ▲ 295 20 124,583
12:42:51 11,950 ▲ 295 12 124,563
12:42:42 11,915 ▲ 260 3 124,551
12:41:30 11,920 ▲ 265 858 124,548
12:41:21 11,920 ▲ 265 284 123,690
12:41:16 11,930 ▲ 275 512 123,406
12:41:06 11,935 ▲ 280 111 122,894
12:40:25 11,945 ▲ 290 10 122,783
12:40:18 11,940 ▲ 285 243 122,773
12:39:48 11,945 ▲ 290 968 122,530
12:39:03 11,955 ▲ 300 21 121,562
12:39:03 11,955 ▲ 300 11 121,541
12:39:03 11,955 ▲ 300 27 121,530
12:39:03 11,955 ▲ 300 28 121,503
12:39:03 11,955 ▲ 300 17 121,475
12:38:58 11,950 ▲ 295 3,046 121,458
12:38:37 11,950 ▲ 295 9 118,412
12:38:37 11,955 ▲ 300 65 118,403
12:38:15 11,960 ▲ 305 9 118,338
12:38:15 11,960 ▲ 305 23 118,329
12:37:30 11,960 ▲ 305 398 118,306
12:36:50 11,970 ▲ 315 827 117,908
12:36:44 11,975 ▲ 320 21 117,081
12:36:44 11,975 ▲ 320 12 117,060
12:35:15 11,975 ▲ 320 3 117,048
12:34:43 11,980 ▲ 325 836 117,045
12:34:38 11,980 ▲ 325 16 116,209
12:34:38 11,980 ▲ 325 8 116,193
12:34:38 11,980 ▲ 325 22 116,185
12:34:38 11,980 ▲ 325 23 116,163
12:34:37 11,980 ▲ 325 14 116,140
12:34:32 11,980 ▲ 325 11 116,126
12:34:21 11,980 ▲ 325 10 116,115
12:34:09 11,985 ▲ 330 70 116,105
12:34:08 11,985 ▲ 330 6 116,035
12:34:08 11,985 ▲ 330 17 116,029
12:33:29 11,990 ▲ 335 150 116,012
12:33:09 11,995 ▲ 340 100 115,862
12:33:06 11,965 ▲ 310 5 115,762
12:33:01 11,965 ▲ 310 5 115,757
12:32:13 11,995 ▲ 340 200 115,752
12:30:55 11,985 ▲ 330 32 115,552
12:30:17 11,985 ▲ 330 9 115,520
12:29:35 11,985 ▲ 330 100 115,511
12:29:04 11,980 ▲ 325 5 115,411
12:28:34 11,980 ▲ 325 22 115,406
12:28:34 11,980 ▲ 325 11 115,384
12:28:34 11,980 ▲ 325 29 115,373
12:28:34 11,980 ▲ 325 30 115,344
12:28:34 11,980 ▲ 325 18 115,314
12:28:12 11,975 ▲ 320 9 115,296
12:28:11 11,975 ▲ 320 24 115,287
12:27:35 11,970 ▲ 315 153 115,263
12:27:10 11,975 ▲ 320 644 115,110
12:26:55 11,975 ▲ 320 205 114,466
12:26:53 11,975 ▲ 320 820 114,261
12:26:31 11,995 ▲ 340 15 113,441
12:26:31 11,995 ▲ 340 9 113,426
12:26:05 11,980 ▲ 325 10 113,417
12:26:03 11,980 ▲ 325 500 113,407
12:25:51 11,995 ▲ 340 9 112,907
12:25:26 11,980 ▲ 325 146 112,898
12:25:23 11,980 ▲ 325 7 112,752
12:25:11 11,995 ▲ 340 10 112,745
12:24:58 11,980 ▲ 325 276 112,735
12:24:46 11,990 ▲ 335 375 112,459
12:24:17 11,980 ▲ 325 353 112,084
12:23:31 12,000 ▲ 345 7 111,731
12:23:31 12,000 ▲ 345 19 111,724
12:23:27 12,000 ▲ 345 1 111,705
12:23:20 12,005 ▲ 350 19 111,704
12:23:20 12,005 ▲ 350 10 111,685
12:23:20 12,005 ▲ 350 25 111,675
12:23:20 12,005 ▲ 350 26 111,650
12:23:20 12,005 ▲ 350 16 111,624
12:22:55 12,005 ▲ 350 10 111,608
12:20:31 12,005 ▲ 350 21 111,598
12:20:30 12,005 ▲ 350 12 111,577
12:19:54 11,975 ▲ 320 1,000 111,565
12:19:23 12,010 ▲ 355 11 110,565
12:18:57 12,010 ▲ 355 16 110,554
12:18:57 12,010 ▲ 355 8 110,538
12:18:57 12,010 ▲ 355 10 110,530
12:18:52 12,005 ▲ 350 11 110,520
12:18:52 12,005 ▲ 350 22 110,509
12:18:52 12,005 ▲ 350 14 110,487
12:18:10 12,005 ▲ 350 8 110,473
12:18:10 12,005 ▲ 350 21 110,465
12:17:48 12,005 ▲ 350 1 110,444
12:17:31 11,980 ▲ 325 265 110,443
12:17:31 11,985 ▲ 330 35 110,178
12:17:00 11,990 ▲ 335 25 110,143
12:16:17 12,005 ▲ 350 3 110,118
12:15:56 12,005 ▲ 350 3 110,115
12:15:48 12,010 ▲ 355 50 110,112
12:15:48 12,015 ▲ 360 9 110,062
12:15:33 12,020 ▲ 365 17 110,053
12:15:33 12,020 ▲ 365 10 110,036
12:15:29 12,020 ▲ 365 1 110,026
12:14:53 12,020 ▲ 365 8 110,025
12:14:44 12,010 ▲ 355 1 110,017
12:14:18 12,020 ▲ 365 124 110,016
12:13:54 12,020 ▲ 365 18 109,892
12:13:54 12,020 ▲ 365 8 109,874
12:13:54 12,020 ▲ 365 24 109,866
12:13:54 12,020 ▲ 365 25 109,842
12:13:54 12,020 ▲ 365 15 109,817
12:13:49 12,020 ▲ 365 6 109,802
12:13:49 12,020 ▲ 365 18 109,796
12:13:12 12,020 ▲ 365 50 109,778
12:13:04 12,015 ▲ 360 100 109,728
12:12:59 12,020 ▲ 365 60 109,628
12:12:26 12,020 ▲ 365 100 109,568
12:09:58 12,010 ▲ 355 900 109,468
12:09:42 12,020 ▲ 365 7 108,568
12:09:42 12,020 ▲ 365 20 108,561
12:09:42 12,020 ▲ 365 21 108,541
12:09:42 12,020 ▲ 365 12 108,520
12:09:37 12,020 ▲ 365 21 108,508
12:09:37 12,020 ▲ 365 12 108,487
12:09:31 12,020 ▲ 365 16 108,475
12:09:25 12,020 ▲ 365 10 108,459
12:09:20 12,020 ▲ 365 6 108,449
12:09:20 12,020 ▲ 365 18 108,443
12:09:05 12,020 ▲ 365 1 108,425
12:08:57 12,010 ▲ 355 2 108,424
12:05:31 12,010 ▲ 355 10 108,422
12:04:10 12,010 ▲ 355 899 108,412
12:04:10 12,020 ▲ 365 20 107,513
12:03:53 12,020 ▲ 365 1,638 107,493
12:02:32 12,020 ▲ 365 440 105,855
12:02:06 12,020 ▲ 365 1 105,415
12:01:58 12,010 ▲ 355 1 105,414
12:01:30 12,010 ▲ 355 10 105,413
12:00:55 12,015 ▲ 360 81 105,403
12:00:44 12,015 ▲ 360 623 105,322
11:59:54 12,015 ▲ 360 45 104,699
11:58:26 12,015 ▲ 360 5 104,654
11:57:56 12,010 ▲ 355 2 104,649
11:56:31 12,010 ▲ 355 9 104,647
11:55:15 12,010 ▲ 355 10 104,638
11:54:47 12,015 ▲ 360 34 104,628
11:54:40 12,015 ▲ 360 5 104,594
11:54:31 12,015 ▲ 360 5 104,589
11:54:20 12,010 ▲ 355 1 104,584
11:54:20 12,010 ▲ 355 2,013 104,583
11:53:27 12,005 ▲ 350 46 102,570
11:53:20 12,005 ▲ 350 10 102,524
11:52:59 11,995 ▲ 340 300 102,514
11:51:40 12,010 ▲ 355 30 102,214
11:50:52 12,010 ▲ 355 2 102,184
11:50:44 12,010 ▲ 355 329 102,182
11:50:20 12,005 ▲ 350 11 101,853
11:49:44 12,000 ▲ 345 571 101,842
11:49:42 12,000 ▲ 345 1,111 101,271
11:49:37 12,000 ▲ 345 251 100,160
11:49:32 12,000 ▲ 345 99 99,909
11:48:58 11,985 ▲ 330 10 99,810
11:48:17 11,985 ▲ 330 361 99,800
11:47:54 11,985 ▲ 330 70 99,439
11:46:06 11,985 ▲ 330 59 99,369
11:45:41 11,985 ▲ 330 10 99,310
11:44:33 11,985 ▲ 330 1 99,300
11:42:05 11,985 ▲ 330 1 99,299
11:42:00 11,950 ▲ 295 20 99,298
11:41:36 11,945 ▲ 290 555 99,278
11:41:36 11,950 ▲ 295 100 98,723
11:41:36 11,960 ▲ 305 10 98,623
11:41:09 11,965 ▲ 310 29 98,613
11:41:07 11,970 ▲ 315 16 98,584
11:40:45 11,985 ▲ 330 2 98,568
11:40:34 11,985 ▲ 330 1 98,566
11:40:24 11,970 ▲ 315 2 98,565
11:39:28 11,965 ▲ 310 1 98,563
11:38:21 11,960 ▲ 305 70 98,562
11:37:27 11,960 ▲ 305 510 98,492
11:37:20 11,965 ▲ 310 119 97,982
11:37:14 11,965 ▲ 310 1 97,863
11:37:14 11,985 ▲ 330 50 97,862
11:36:45 11,985 ▲ 330 99 97,812
11:36:45 11,990 ▲ 335 1 97,713
11:35:41 11,995 ▲ 340 10 97,712
11:34:44 11,995 ▲ 340 121 97,702
11:34:35 11,990 ▲ 335 972 97,581
11:34:35 11,990 ▲ 335 122 96,609
11:34:03 11,990 ▲ 335 36 96,487
11:33:48 11,990 ▲ 335 5 96,451
11:33:39 11,995 ▲ 340 473 96,446
11:32:59 12,000 ▲ 345 539 95,973
11:32:59 11,995 ▲ 340 1,461 95,434
11:32:48 11,980 ▲ 325 50 93,973
11:30:01 11,980 ▲ 325 100 93,923
11:29:59 11,995 ▲ 340 50 93,823
11:29:25 12,000 ▲ 345 80 93,773
11:29:01 11,990 ▲ 335 760 93,693
11:28:44 11,990 ▲ 335 500 92,933
11:28:01 11,980 ▲ 325 1,855 92,433
11:27:58 11,975 ▲ 320 10 90,578
11:27:27 11,965 ▲ 310 154 90,568
11:27:26 11,960 ▲ 305 686 90,414
11:27:15 11,965 ▲ 310 8 89,728
11:26:56 11,965 ▲ 310 41 89,720
11:26:43 11,950 ▲ 295 1,345 89,679
11:26:40 11,950 ▲ 295 5,555 88,334
11:26:14 11,950 ▲ 295 1 82,779
11:25:52 11,935 ▲ 280 1 82,778
11:23:50 11,935 ▲ 280 1 82,777
11:23:20 11,930 ▲ 275 30 82,776
11:22:33 11,950 ▲ 295 1 82,746
11:22:33 11,950 ▲ 295 83 82,745
11:20:18 11,940 ▲ 285 50 82,662
11:18:37 11,940 ▲ 285 35 82,612
11:18:32 11,930 ▲ 275 70 82,577
11:18:08 11,930 ▲ 275 5 82,507
11:17:16 11,920 ▲ 265 70 82,502
11:17:16 11,925 ▲ 270 20 82,432
11:17:16 11,930 ▲ 275 60 82,412
11:16:12 11,940 ▲ 285 10 82,352
11:15:57 11,940 ▲ 285 45 82,342
11:15:55 11,940 ▲ 285 55 82,297
11:15:31 11,955 ▲ 300 150 82,242
11:13:49 11,940 ▲ 285 120 82,092
11:13:15 11,960 ▲ 305 2 81,972
11:12:35 11,965 ▲ 310 1 81,970
11:12:28 11,960 ▲ 305 1 81,969
11:12:28 11,960 ▲ 305 154 81,968
11:12:28 11,955 ▲ 300 97 81,814
11:12:18 11,955 ▲ 300 3 81,717
11:12:16 11,955 ▲ 300 100 81,714
11:12:13 11,950 ▲ 295 1,670 81,614
11:12:08 11,940 ▲ 285 16 79,944
11:12:03 11,950 ▲ 295 9 79,928
11:11:58 11,945 ▲ 290 10 79,919
11:11:54 11,955 ▲ 300 25 79,909
11:11:48 11,950 ▲ 295 1 79,884
11:11:43 11,960 ▲ 305 71 79,883
11:11:34 11,950 ▲ 295 1 79,812
11:11:04 11,965 ▲ 310 1 79,811
11:10:25 11,940 ▲ 285 4 79,810
11:09:42 11,945 ▲ 290 395 79,806
11:09:22 11,960 ▲ 305 19 79,411
11:09:11 11,960 ▲ 305 55 79,392
11:09:04 11,945 ▲ 290 5 79,337
11:08:23 11,945 ▲ 290 100 79,332
11:08:16 11,955 ▲ 300 1 79,232
11:07:15 11,940 ▲ 285 20 79,231
11:07:04 11,940 ▲ 285 2 79,211
11:07:04 11,940 ▲ 285 61 79,209
11:07:04 11,945 ▲ 290 50 79,148
11:06:56 11,960 ▲ 305 10 79,098
11:06:53 11,960 ▲ 305 10 79,088
11:06:38 11,970 ▲ 315 42 79,078
11:06:27 11,975 ▲ 320 177 79,036
11:06:27 11,965 ▲ 310 323 78,859
11:06:24 11,965 ▲ 310 100 78,536
11:06:16 11,965 ▲ 310 50 78,436
11:06:01 11,980 ▲ 325 1 78,386
11:05:51 11,980 ▲ 325 445 78,385
11:05:28 11,990 ▲ 335 1 77,940
11:05:18 11,990 ▲ 335 5 77,939
11:04:54 11,990 ▲ 335 1 77,934
11:04:47 11,980 ▲ 325 60 77,933
11:04:42 11,990 ▲ 335 1 77,873
11:04:39 11,990 ▲ 335 5 77,872
11:04:31 11,990 ▲ 335 3 77,867
11:04:30 11,980 ▲ 325 342 77,864
11:04:28 11,980 ▲ 325 500 77,522
11:04:15 11,980 ▲ 325 9 77,022
11:04:00 11,980 ▲ 325 26 77,013
11:03:46 11,980 ▲ 325 71 76,987
11:02:27 11,980 ▲ 325 10 76,916
11:02:14 11,980 ▲ 325 198 76,906
11:02:14 11,975 ▲ 320 2 76,708
11:02:01 11,975 ▲ 320 100 76,706
11:01:06 11,950 ▲ 295 30 76,606
11:00:58 11,950 ▲ 295 20 76,576
10:56:46 11,920 ▲ 265 889 76,556
10:56:36 11,920 ▲ 265 100 75,667
10:56:34 11,920 ▲ 265 2 75,567
10:56:34 11,920 ▲ 265 9 75,565
10:54:40 11,925 ▲ 270 2 75,556
10:54:26 11,920 ▲ 265 1 75,554
10:54:19 11,915 ▲ 260 1 75,553
10:54:19 11,905 ▲ 250 1 75,551
10:54:19 11,910 ▲ 255 1 75,552
10:54:19 11,900 ▲ 245 1 75,550
10:54:19 11,895 ▲ 240 1 75,549
10:54:19 11,890 ▲ 235 1 75,548
10:53:00 11,880 ▲ 225 1 75,547
10:51:58 11,880 ▲ 225 3,062 75,546
10:51:43 11,880 ▲ 225 313 72,484
10:49:54 11,880 ▲ 225 50 72,171
10:49:36 11,885 ▲ 230 12 72,121
10:47:50 11,885 ▲ 230 1 72,109
10:47:02 11,890 ▲ 235 40 72,108
10:46:53 11,900 ▲ 245 20 72,068
10:46:37 11,910 ▲ 255 1 72,048

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 13:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,519.63 ▲ 3.82 0.15%
코스닥 887.25 ▼ 10.94 -1.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.