KODEX China H 레버리지(H)
(204450)
코스피

액면가 0원
  11.16 15:59

7,530 (7,580)   [시가/고가/저가] 7,675 / 7,705 / 7,410 
전일비/등락률 ▼ 50 (-0.66%) 매도호가/호가잔량 7,530 / 666
거래량/전일동시간대비 95,236 /▲ 72,553 매수호가/호가잔량 7,525 / 101
상한가/하한가 12,120 / 3,040 총매도/총매수잔량 72,002 / 24,782

매도잔량 호가 매수잔량
1,206 7,600 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
107 7,595
414 7,585
35 7,580
18,558 7,570
9,435 7,565
17,628 7,560
3,000 7,555
50 7,550
666 7,530
 
7,525 101
7,520 6
7,515 2
7,510 27
7,505 148
7,500 625
7,495 2,001
7,490 20,001
7,485 20,006
7,480 20,014
 
총매도잔량 순매수잔량 총매수잔량
51,099 11,832 62,931
시간외잔량 시간외잔량
0 0
 
KODEX China H 레버리지(H) 204450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:28 7,530 ▼ 50 314 95,236
15:49:12 7,530 ▼ 50 10 94,922
15:47:06 7,530 ▼ 50 26 94,912
15:40:00 7,530 ▼ 50 10 94,886
15:30:30 7,530 ▼ 50 1,490 94,876
15:16:07 7,580  0 100 93,386
15:14:00 7,580  0 45 93,286
15:13:03 7,570 ▼ 10 1 93,241
15:10:02 7,585 ▲ 5 185 93,240
15:10:02 7,575 ▼ 5 65 93,055
15:09:53 7,575 ▼ 5 33 92,990
15:08:38 7,575 ▼ 5 2 92,957
15:08:38 7,580  0 100 92,955
15:08:36 7,580  0 400 92,855
15:07:25 7,575 ▼ 5 49 92,455
15:07:25 7,580  0 1 92,406
15:05:39 7,585 ▲ 5 1 92,405
15:05:24 7,590 ▲ 10 3 92,404
15:03:07 7,600 ▲ 20 10 92,401
15:02:33 7,600 ▲ 20 40 92,391
15:02:33 7,595 ▲ 15 10 92,351
15:01:53 7,595 ▲ 15 5 92,341
15:01:28 7,595 ▲ 15 37 92,336
15:01:28 7,600 ▲ 20 100 92,299
15:01:11 7,595 ▲ 15 20 92,199
15:00:13 7,595 ▲ 15 8 92,179
15:00:07 7,595 ▲ 15 9 92,171
15:00:06 7,595 ▲ 15 65 92,162
15:00:01 7,595 ▲ 15 13 92,097
14:58:06 7,595 ▲ 15 1 92,084
14:57:50 7,590 ▲ 10 223 92,083
14:57:41 7,590 ▲ 10 77 91,860
14:57:29 7,590 ▲ 10 1 91,783
14:56:25 7,585 ▲ 5 15 91,782
14:54:45 7,575 ▼ 5 10 91,767
14:52:29 7,585 ▲ 5 1 91,757
14:52:17 7,590 ▲ 10 82 91,756
14:51:52 7,585 ▲ 5 222 91,674
14:50:40 7,580  0 65 91,452
14:46:18 7,590 ▲ 10 696 91,387
14:46:16 7,590 ▲ 10 299 90,691
14:46:15 7,590 ▲ 10 1,000 90,392
14:46:11 7,585 ▲ 5 701 89,392
14:46:10 7,585 ▲ 5 1,000 88,691
14:46:10 7,585 ▲ 5 975 87,691
14:46:10 7,580  0 25 86,716
14:46:00 7,580  0 1,000 86,691
14:45:59 7,580  0 1,000 85,691
14:35:53 7,585 ▲ 5 251 84,691
14:35:45 7,585 ▲ 5 10 84,440
14:35:22 7,585 ▲ 5 35 84,430
14:31:35 7,575 ▼ 5 1 84,395
14:30:08 7,560 ▼ 20 9 84,394
14:30:08 7,560 ▼ 20 310 84,385
14:29:44 7,560 ▼ 20 195 84,075
14:29:08 7,560 ▼ 20 406 83,880
14:28:02 7,560 ▼ 20 300 83,474
14:27:06 7,550 ▼ 30 481 83,174
14:26:33 7,525 ▼ 55 1 82,693
14:25:01 7,525 ▼ 55 1 82,692
14:24:08 7,525 ▼ 55 10 82,691
14:23:47 7,525 ▼ 55 1 82,681
14:23:17 7,525 ▼ 55 10 82,680
14:22:48 7,525 ▼ 55 20 82,670
14:22:40 7,525 ▼ 55 2 82,650
14:22:30 7,530 ▼ 50 75 82,648
14:21:56 7,530 ▼ 50 50 82,573
14:21:47 7,530 ▼ 50 49 82,523
14:21:42 7,535 ▼ 45 33 82,474
14:21:24 7,540 ▼ 40 70 82,441
14:21:24 7,545 ▼ 35 2 82,371
14:21:15 7,550 ▼ 30 18 82,369
14:21:07 7,550 ▼ 30 37 82,351
14:20:22 7,550 ▼ 30 20 82,314
14:19:51 7,550 ▼ 30 23 82,294
14:18:56 7,555 ▼ 25 1 82,271
14:18:32 7,555 ▼ 25 7 82,270
14:18:25 7,560 ▼ 20 10 82,263
14:18:17 7,560 ▼ 20 102 82,253
14:18:17 7,570 ▼ 10 53 82,069
14:18:17 7,565 ▼ 15 82 82,151
14:15:00 7,570 ▼ 10 10 82,016
14:12:17 7,570 ▼ 10 60 82,006
14:12:17 7,575 ▼ 5 10 81,946
14:11:09 7,570 ▼ 10 1,000 81,936
14:10:40 7,575 ▼ 5 1,000 80,936
14:09:11 7,610 ▲ 30 50 79,936
14:08:35 7,605 ▲ 25 13 79,886
14:07:47 7,605 ▲ 25 13 79,873
14:05:59 7,605 ▲ 25 600 79,860
14:04:22 7,605 ▲ 25 400 79,260
14:04:11 7,600 ▲ 20 500 78,860
14:02:57 7,570 ▼ 10 129 78,360
14:02:57 7,575 ▼ 5 102 78,231
14:02:57 7,580  0 24 78,129
14:02:13 7,580  0 100 78,105
14:02:01 7,585 ▲ 5 110 78,005
14:01:50 7,585 ▲ 5 30 77,895
14:00:14 7,585 ▲ 5 1 77,865
13:59:28 7,585 ▲ 5 1 77,864
13:59:22 7,605 ▲ 25 10 77,863
13:54:46 7,585 ▲ 5 100 77,853
13:54:40 7,580  0 1,019 77,753
13:54:40 7,590 ▲ 10 20 76,599
13:54:40 7,585 ▲ 5 135 76,734
13:54:40 7,600 ▲ 20 38 76,579
13:54:38 7,605 ▲ 25 30 76,541
13:50:59 7,605 ▲ 25 13 76,511
13:50:13 7,610 ▲ 30 8 76,498
13:50:09 7,610 ▲ 30 1 76,490
13:50:01 7,610 ▲ 30 10 76,489
13:45:19 7,615 ▲ 35 75 76,479
13:45:10 7,610 ▲ 30 25 76,404
13:44:11 7,605 ▲ 25 7 76,379
13:41:56 7,615 ▲ 35 1 76,372
13:41:39 7,610 ▲ 30 105 76,371
13:38:48 7,605 ▲ 25 1 76,266
13:34:59 7,605 ▲ 25 20 76,265
13:34:30 7,600 ▲ 20 4 76,245
13:33:47 7,600 ▲ 20 5 76,241
13:33:38 7,600 ▲ 20 1 76,236
13:33:24 7,600 ▲ 20 19 76,235
13:33:14 7,600 ▲ 20 31 76,216
13:31:46 7,600 ▲ 20 20 76,185
13:31:27 7,600 ▲ 20 1 76,165
13:31:22 7,600 ▲ 20 20 76,164
13:31:17 7,600 ▲ 20 5 76,144
13:31:02 7,600 ▲ 20 3 76,139
13:31:02 7,610 ▲ 30 148 76,136
13:29:24 7,605 ▲ 25 10 75,988
13:29:21 7,600 ▲ 20 3 75,978
13:28:58 7,600 ▲ 20 5 75,975
13:24:15 7,610 ▲ 30 10 75,970
13:24:01 7,610 ▲ 30 150 75,960
13:23:46 7,610 ▲ 30 70 75,810
13:23:20 7,610 ▲ 30 1,000 75,740
13:23:05 7,610 ▲ 30 45 74,740
13:22:35 7,610 ▲ 30 1 74,695
13:20:10 7,610 ▲ 30 1 74,694
13:19:11 7,615 ▲ 35 4 74,693
13:18:02 7,615 ▲ 35 23 74,689
13:17:08 7,615 ▲ 35 20 74,666
13:16:55 7,615 ▲ 35 1 74,646
13:16:43 7,615 ▲ 35 2 74,645
13:16:42 7,615 ▲ 35 14 74,643
13:16:39 7,615 ▲ 35 50 74,629
13:15:17 7,610 ▲ 30 13 74,579
13:14:32 7,600 ▲ 20 434 74,566
13:13:57 7,595 ▲ 15 64 74,132
13:11:01 7,580  0 349 74,068
13:10:52 7,585 ▲ 5 151 73,719
13:09:36 7,595 ▲ 15 1 73,568
13:09:24 7,595 ▲ 15 1 73,567
13:08:30 7,585 ▲ 5 50 73,566
13:08:00 7,585 ▲ 5 50 73,516
13:06:27 7,585 ▲ 5 239 72,281
13:06:27 7,580  0 1,185 73,466
13:06:27 7,590 ▲ 10 10 72,042
13:04:33 7,600 ▲ 20 10 72,032
13:03:23 7,590 ▲ 10 10 72,022
13:01:06 7,595 ▲ 15 1 72,012
13:00:46 7,595 ▲ 15 10 72,011
13:00:22 7,600 ▲ 20 10 72,001
13:00:21 7,600 ▲ 20 13 71,991
13:00:12 7,600 ▲ 20 65 71,978
13:00:06 7,600 ▲ 20 13 71,913
13:00:06 7,600 ▲ 20 32 71,900
13:00:03 7,600 ▲ 20 26 71,868
13:00:00 7,600 ▲ 20 11 71,842
13:00:00 7,595 ▲ 15 3 71,831
12:59:18 7,600 ▲ 20 10 71,828
12:59:18 7,595 ▲ 15 20 71,818
12:58:58 7,585 ▲ 5 13 71,798
12:56:54 7,600 ▲ 20 344 71,785
12:56:43 7,600 ▲ 20 60 71,441
12:56:32 7,600 ▲ 20 92 71,381
12:56:17 7,585 ▲ 5 11 71,289
12:55:48 7,570 ▼ 10 100 71,278
12:55:34 7,580  0 109 71,038
12:55:34 7,585 ▲ 5 140 71,178
12:55:34 7,575 ▼ 5 1 70,929
12:55:02 7,570 ▼ 10 59 70,928
12:55:01 7,570 ▼ 10 1,000 70,869
12:54:36 7,570 ▼ 10 30 69,869
12:54:27 7,575 ▼ 5 1,580 69,839
12:54:27 7,570 ▼ 10 20 68,259
12:54:27 7,570 ▼ 10 20 68,239
12:53:39 7,570 ▼ 10 100 68,219
12:53:17 7,570 ▼ 10 20 68,119
12:53:02 7,570 ▼ 10 36 68,099
12:52:50 7,570 ▼ 10 75 68,063
12:52:50 7,565 ▼ 15 191 67,988
12:52:47 7,560 ▼ 20 1 67,797
12:52:31 7,560 ▼ 20 201 67,796
12:51:45 7,535 ▼ 45 94 67,595
12:51:45 7,540 ▼ 40 99 67,501
12:50:49 7,540 ▼ 40 1 67,402
12:47:55 7,555 ▼ 25 3 67,392
12:47:55 7,565 ▼ 15 9 67,401
12:47:55 7,550 ▼ 30 3 67,389
12:47:34 7,550 ▼ 30 15 67,386
12:47:06 7,550 ▼ 30 82 67,371
12:46:53 7,550 ▼ 30 150 67,289
12:46:53 7,555 ▼ 25 200 67,139
12:46:53 7,560 ▼ 20 50 66,939
12:46:42 7,565 ▼ 15 1 66,889
12:46:41 7,565 ▼ 15 10 66,888
12:46:23 7,565 ▼ 15 15 66,878
12:46:04 7,570 ▼ 10 26 66,863
12:45:32 7,570 ▼ 10 10 66,837
12:45:07 7,570 ▼ 10 15 66,827
12:44:52 7,565 ▼ 15 15 66,812
12:44:41 7,560 ▼ 20 15 66,797
12:44:24 7,560 ▼ 20 15 66,782
12:44:13 7,570 ▼ 10 1 66,767
12:43:48 7,560 ▼ 20 395 66,766
12:43:14 7,570 ▼ 10 941 66,371
12:43:14 7,565 ▼ 15 30 65,430
12:43:14 7,560 ▼ 20 29 65,400
12:42:56 7,560 ▼ 20 1 65,371
12:42:44 7,555 ▼ 25 3 65,370
12:42:36 7,555 ▼ 25 17 65,367
12:42:03 7,555 ▼ 25 23 65,350
12:41:59 7,550 ▼ 30 100 65,327
12:41:24 7,550 ▼ 30 68 65,227
12:41:12 7,550 ▼ 30 1 65,159
12:40:17 7,535 ▼ 45 1 65,158
12:39:59 7,545 ▼ 35 20 65,157
12:39:09 7,535 ▼ 45 6 65,137
12:39:06 7,535 ▼ 45 20 65,131
12:39:06 7,535 ▼ 45 1 65,111
12:39:04 7,535 ▼ 45 1 65,110
12:39:03 7,535 ▼ 45 1 65,109
12:39:02 7,535 ▼ 45 1 65,108
12:39:02 7,535 ▼ 45 1 65,107
12:38:53 7,530 ▼ 50 1 65,106
12:38:52 7,530 ▼ 50 1 65,105
12:38:51 7,530 ▼ 50 1 65,104
12:38:51 7,530 ▼ 50 1 65,103
12:38:50 7,530 ▼ 50 1 65,102
12:38:36 7,530 ▼ 50 1 65,101
12:37:18 7,500 ▼ 80 486 65,100
12:37:18 7,515 ▼ 65 59 64,565
12:37:18 7,510 ▼ 70 49 64,614
12:37:18 7,525 ▼ 55 1 64,506
12:36:38 7,525 ▼ 55 1 64,505
12:36:33 7,525 ▼ 55 1 64,504
12:35:14 7,525 ▼ 55 20 64,503
12:34:38 7,525 ▼ 55 4 64,483
12:34:38 7,520 ▼ 60 1 64,479
12:33:34 7,520 ▼ 60 10 64,478
12:32:14 7,515 ▼ 65 20 64,468
12:31:45 7,515 ▼ 65 20 64,448
12:31:34 7,515 ▼ 65 10 64,428
12:30:35 7,515 ▼ 65 1 64,418
12:30:05 7,510 ▼ 70 1 64,417
12:29:32 7,500 ▼ 80 100 64,416
12:27:36 7,500 ▼ 80 555 64,316
12:26:19 7,500 ▼ 80 10 63,761
12:23:45 7,500 ▼ 80 1 63,751
12:19:13 7,510 ▼ 70 55 63,750
12:19:13 7,505 ▼ 75 15 63,670
12:19:13 7,510 ▼ 70 25 63,695
12:19:13 7,500 ▼ 80 10 63,655
12:17:25 7,510 ▼ 70 10 63,645
12:16:08 7,505 ▼ 75 709 63,235
12:16:08 7,510 ▼ 70 400 63,635
12:16:08 7,500 ▼ 80 10 62,526
12:16:08 7,485 ▼ 95 60 62,516
12:08:07 7,485 ▼ 95 25 62,456
12:07:56 7,485 ▼ 95 10 62,431
12:07:56 7,470 ▼ 110 40 62,406
12:07:56 7,475 ▼ 105 15 62,421
12:07:56 7,460 ▼ 120 10 62,366
12:07:38 7,455 ▼ 125 15 62,356
12:07:07 7,450 ▼ 130 10 62,341
12:00:49 7,425 ▼ 155 1,079 62,331
12:00:49 7,430 ▼ 150 5 61,252
12:00:49 7,435 ▼ 145 20 61,247
12:00:49 7,445 ▼ 135 42 61,215
12:00:49 7,440 ▼ 140 12 61,227
12:00:49 7,450 ▼ 130 26 61,173
12:00:33 7,450 ▼ 130 129 61,147
12:00:26 7,455 ▼ 125 13 61,018
12:00:24 7,455 ▼ 125 67 61,005
12:00:16 7,455 ▼ 125 14 60,938
12:00:14 7,455 ▼ 125 6 60,924
12:00:11 7,455 ▼ 125 10 60,918
12:00:11 7,460 ▼ 120 10 60,908
12:00:09 7,460 ▼ 120 33 60,898
12:00:05 7,460 ▼ 120 13 60,865
12:00:05 7,460 ▼ 120 2 60,852
11:59:09 7,455 ▼ 125 10 60,850
11:55:05 7,480 ▼ 100 20 60,840
11:54:15 7,480 ▼ 100 10 60,820
11:54:00 7,490 ▼ 90 20 60,810
11:53:59 7,490 ▼ 90 10 60,790
11:53:54 7,495 ▼ 85 20 60,780
11:53:38 7,495 ▼ 85 631 60,760
11:53:38 7,490 ▼ 90 21 60,129
11:53:14 7,490 ▼ 90 4 60,108
11:53:02 7,490 ▼ 90 10 60,104
11:53:02 7,475 ▼ 105 6 60,094
11:52:52 7,475 ▼ 105 10 60,088
11:52:46 7,475 ▼ 105 7 60,078
11:52:46 7,470 ▼ 110 93 60,071
11:52:29 7,470 ▼ 110 1 59,978
11:50:47 7,435 ▼ 145 5 59,977
11:44:05 7,475 ▼ 105 500 59,972
11:43:46 7,475 ▼ 105 190 59,472
11:43:46 7,465 ▼ 115 10 59,282
11:43:28 7,455 ▼ 125 9 59,272
11:41:16 7,455 ▼ 125 10 59,263
11:40:47 7,455 ▼ 125 10 59,253
11:37:00 7,455 ▼ 125 1 59,243
11:33:16 7,435 ▼ 145 1 59,242
11:32:32 7,410 ▼ 170 6 59,241
11:32:25 7,410 ▼ 170 50 59,235
11:31:48 7,410 ▼ 170 144 59,185
11:31:31 7,415 ▼ 165 10 59,041
11:31:07 7,415 ▼ 165 586 59,031
11:30:49 7,420 ▼ 160 29 58,445
11:30:41 7,420 ▼ 160 10 58,416
11:30:14 7,420 ▼ 160 137 58,406
11:29:27 7,425 ▼ 155 63 58,269
11:29:15 7,430 ▼ 150 145 58,206
11:27:55 7,440 ▼ 140 1,164 58,061
11:27:45 7,445 ▼ 135 27 56,897
11:27:09 7,455 ▼ 125 10 56,870
11:25:53 7,455 ▼ 125 1 56,860
11:24:45 7,450 ▼ 130 5 56,859
11:22:37 7,455 ▼ 125 500 56,854
11:21:32 7,445 ▼ 135 85 56,354
11:20:06 7,450 ▼ 130 40 56,269
11:19:06 7,465 ▼ 115 50 56,229
11:18:41 7,465 ▼ 115 10 56,179
11:17:46 7,460 ▼ 120 10 56,169
11:15:11 7,450 ▼ 130 1,580 56,159
11:15:08 7,455 ▼ 125 30 54,579
11:14:43 7,460 ▼ 120 16 54,549
11:13:38 7,460 ▼ 120 44 54,533
11:13:38 7,465 ▼ 115 10 54,489
11:11:37 7,465 ▼ 115 5 54,479
11:11:04 7,465 ▼ 115 20 54,474
11:10:56 7,470 ▼ 110 5 54,454
11:10:43 7,465 ▼ 115 3 54,449
11:10:25 7,470 ▼ 110 1 54,446
11:10:12 7,465 ▼ 115 30 54,445
11:10:10 7,470 ▼ 110 60 54,415
11:10:04 7,475 ▼ 105 18 54,355
11:07:32 7,475 ▼ 105 73 54,337
11:07:32 7,480 ▼ 100 5 54,264
11:06:52 7,495 ▼ 85 50 54,259
11:06:28 7,475 ▼ 105 52 54,209
11:06:18 7,475 ▼ 105 9 54,157
11:05:28 7,475 ▼ 105 9 54,148
11:05:23 7,475 ▼ 105 100 54,139
11:04:57 7,475 ▼ 105 30 54,039
11:04:52 7,490 ▼ 90 1 54,009
11:04:50 7,485 ▼ 95 5 54,008
11:04:42 7,485 ▼ 95 57 54,003
11:04:41 7,485 ▼ 95 38 53,946
11:04:08 7,485 ▼ 95 39 53,908
11:02:56 7,500 ▼ 80 11 53,869
11:02:38 7,505 ▼ 75 1 53,858
11:02:17 7,490 ▼ 90 2 53,857
11:01:51 7,485 ▼ 95 149 53,855
11:01:40 7,485 ▼ 95 1 53,706
11:00:04 7,450 ▼ 130 3 53,705
11:00:03 7,480 ▼ 100 33 53,702
11:00:03 7,480 ▼ 100 26 53,669
10:59:48 7,480 ▼ 100 1 53,643
10:59:36 7,475 ▼ 105 15 53,642
10:59:20 7,470 ▼ 110 1 53,627
10:58:45 7,440 ▼ 140 243 53,626
10:58:41 7,440 ▼ 140 3 53,383
10:58:41 7,440 ▼ 140 200 53,380
10:58:36 7,440 ▼ 140 926 53,180
10:58:26 7,440 ▼ 140 40 52,254
10:58:23 7,440 ▼ 140 100 52,214
10:58:00 7,440 ▼ 140 1 52,114
10:57:05 7,410 ▼ 170 433 52,113
10:57:05 7,415 ▼ 165 6 51,680
10:57:05 7,420 ▼ 160 134 51,674
10:57:05 7,425 ▼ 155 106 51,540
10:57:05 7,430 ▼ 150 556 51,434
10:57:05 7,435 ▼ 145 165 50,878
10:57:02 7,440 ▼ 140 46 50,713
10:56:19 7,440 ▼ 140 718 50,667
10:55:31 7,450 ▼ 130 40 49,949
10:54:59 7,445 ▼ 135 31 49,909
10:54:58 7,440 ▼ 140 905 49,878
10:54:55 7,445 ▼ 135 1 48,973
10:54:50 7,445 ▼ 135 110 48,972
10:54:19 7,455 ▼ 125 1 48,862
10:53:56 7,455 ▼ 125 200 48,861
10:53:52 7,455 ▼ 125 16 48,661
10:53:47 7,455 ▼ 125 100 48,645
10:53:20 7,450 ▼ 130 6 48,545
10:51:07 7,450 ▼ 130 12 48,539
10:50:51 7,450 ▼ 130 5 48,527
10:50:26 7,450 ▼ 130 10 48,522
10:50:08 7,450 ▼ 130 11 48,512
10:49:45 7,450 ▼ 130 1 48,501
10:49:34 7,450 ▼ 130 5 48,500
10:49:32 7,450 ▼ 130 500 48,495
10:49:06 7,450 ▼ 130 451 47,995
10:49:01 7,450 ▼ 130 921 47,544
10:49:01 7,455 ▼ 125 29 46,623
10:48:33 7,455 ▼ 125 11 46,594
10:48:18 7,455 ▼ 125 10 46,583
10:48:10 7,455 ▼ 125 1,079 46,573
10:48:06 7,465 ▼ 115 10 45,494
10:47:08 7,465 ▼ 115 141 45,484
10:47:04 7,470 ▼ 110 10 45,343
10:46:27 7,470 ▼ 110 5 45,333
10:42:37 7,465 ▼ 115 141 45,328
10:42:25 7,465 ▼ 115 20 45,187
10:42:02 7,475 ▼ 105 30 45,167
10:42:02 7,450 ▼ 130 97 45,137
10:42:02 7,460 ▼ 120 299 44,697
10:42:02 7,455 ▼ 125 343 45,040
10:42:02 7,465 ▼ 115 160 44,398
10:42:02 7,470 ▼ 110 116 44,238
10:41:00 7,470 ▼ 110 135 44,122
10:41:00 7,475 ▼ 105 31 43,987
10:41:00 7,480 ▼ 100 10 43,956
10:40:44 7,490 ▼ 90 5 43,946
10:40:33 7,490 ▼ 90 100 43,941
10:40:13 7,480 ▼ 100 506 43,841
10:40:13 7,485 ▼ 95 70 43,335
10:40:13 7,490 ▼ 90 12 43,265
10:40:13 7,495 ▼ 85 147 43,253
10:39:02 7,495 ▼ 85 1,021 43,106
10:39:02 7,495 ▼ 85 1,021 42,085
10:38:56 7,520 ▼ 60 30 41,064
10:38:49 7,510 ▼ 70 1,021 41,034
10:38:49 7,510 ▼ 70 1,021 40,013
10:38:45 7,510 ▼ 70 1,021 38,992
10:38:44 7,510 ▼ 70 1,021 37,971
10:38:40 7,510 ▼ 70 1,021 36,950
10:38:40 7,510 ▼ 70 1,021 35,929
10:38:06 7,535 ▼ 45 11 34,908
10:37:49 7,530 ▼ 50 9,385 34,897
10:37:49 7,530 ▼ 50 1,021 25,512
10:37:49 7,530 ▼ 50 1,021 24,491
10:35:56 7,480 ▼ 100 20 23,470
10:35:52 7,480 ▼ 100 10 23,450
10:35:49 7,480 ▼ 100 10 23,440
10:35:49 7,480 ▼ 100 49 23,430
10:35:37 7,480 ▼ 100 31 23,381
10:34:26 7,480 ▼ 100 32 23,350
10:33:45 7,480 ▼ 100 1 23,318
10:33:44 7,480 ▼ 100 90 23,317
10:33:24 7,480 ▼ 100 1 23,227
10:33:22 7,480 ▼ 100 927 23,226
10:33:16 7,480 ▼ 100 73 22,299
10:33:10 7,480 ▼ 100 10 22,226
10:33:08 7,480 ▼ 100 10 22,216
10:32:58 7,480 ▼ 100 171 22,206
10:32:41 7,490 ▼ 90 100 22,035
10:32:35 7,490 ▼ 90 66 21,935
10:32:23 7,495 ▼ 85 26 21,869
10:32:00 7,500 ▼ 80 20 21,843
10:31:45 7,500 ▼ 80 237 21,823
10:31:43 7,500 ▼ 80 10 21,586
10:31:39 7,500 ▼ 80 10 21,576
10:31:25 7,500 ▼ 80 10 21,566
10:31:22 7,500 ▼ 80 10 21,556
10:31:18 7,500 ▼ 80 10 21,546
10:31:11 7,500 ▼ 80 323 21,536
10:31:11 7,510 ▼ 70 21 20,900
10:31:11 7,505 ▼ 75 313 21,213
10:31:11 7,515 ▼ 65 10 20,879
10:31:07 7,520 ▼ 60 76 20,869
10:31:06 7,525 ▼ 55 10 20,793
10:31:05 7,525 ▼ 55 2 20,783
10:30:58 7,525 ▼ 55 58 20,781
10:30:58 7,530 ▼ 50 2 20,723
10:30:48 7,530 ▼ 50 60 20,721
10:30:35 7,535 ▼ 45 82 20,661
10:30:34 7,540 ▼ 40 84 20,579
10:30:10 7,545 ▼ 35 10 20,495
10:30:06 7,550 ▼ 30 67 20,485
10:30:04 7,555 ▼ 25 10 20,418
10:30:02 7,550 ▼ 30 3 20,408
10:30:02 7,555 ▼ 25 1 20,405
10:30:00 7,555 ▼ 25 25 20,404
10:29:51 7,560 ▼ 20 10 20,379
10:28:52 7,560 ▼ 20 2 20,369
10:28:31 7,560 ▼ 20 10 20,367
10:28:19 7,560 ▼ 20 27 20,357
10:27:19 7,560 ▼ 20 11 20,330
10:26:51 7,560 ▼ 20 10 20,319
10:26:29 7,560 ▼ 20 50 20,309
10:26:11 7,560 ▼ 20 11 20,259
10:25:58 7,560 ▼ 20 20 20,248
10:25:40 7,565 ▼ 15 55 20,228
10:25:36 7,565 ▼ 15 10 20,173
10:25:01 7,555 ▼ 25 1 20,163

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.