KODEX China H 레버리지(H)
(204450)
코스피

액면가 0원
  09.21 15:29

8,350 (7,965)   [시가/고가/저가] 8,085 / 8,350 / 8,085 
전일비/등락률 ▲ 385 (4.83%) 매도호가/호가잔량 8,355 / 220
거래량/전일동시간대비 256,586 /▲ 83,645 매수호가/호가잔량 8,350 / 16,049
상한가/하한가 12,735 / 3,195 총매도/총매수잔량 27,351 / 121,091

매도잔량 호가 매수잔량
693 8,400 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
173 8,395
161 8,390
1 8,385
301 8,380
2,011 8,375
31 8,370
9 8,365
1,360 8,360
220 8,355
 
8,350 16,049
8,345 20,000
8,340 20,000
8,335 20,000
8,330 20,000
8,310 1
8,280 52
8,265 264
8,260 100
8,255 5
 
총매도잔량 순매수잔량 총매수잔량
4,960 91,511 96,471
시간외잔량 시간외잔량
0 661
 
KODEX China H 레버리지(H) 204450
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:36 8,350 ▲ 385 400 256,586
15:49:40 8,350 ▲ 385 225 256,186
15:48:17 8,350 ▲ 385 119 255,961
15:40:31 8,350 ▲ 385 200 255,842
15:40:00 8,350 ▲ 385 16 255,642
15:30:27 8,350 ▲ 385 5,526 255,626
15:19:22 8,350 ▲ 385 411 250,100
15:19:17 8,345 ▲ 380 1 249,689
15:19:08 8,345 ▲ 380 318 249,688
15:19:07 8,345 ▲ 380 200 249,370
15:18:59 8,340 ▲ 375 30 249,170
15:18:46 8,335 ▲ 370 12 249,140
15:18:43 8,335 ▲ 370 10 249,128
15:18:22 8,335 ▲ 370 1 249,118
15:18:04 8,345 ▲ 380 14 249,117
15:18:03 8,345 ▲ 380 45 249,103
15:17:51 8,345 ▲ 380 5 249,058
15:17:49 8,345 ▲ 380 10 249,053
15:17:26 8,345 ▲ 380 207 249,043
15:17:26 8,340 ▲ 375 288 248,836
15:17:14 8,330 ▲ 365 10 248,548
15:17:11 8,335 ▲ 370 207 248,538
15:16:58 8,335 ▲ 370 100 248,331
15:16:40 8,330 ▲ 365 1,139 248,231
15:16:34 8,325 ▲ 360 195 247,092
15:16:28 8,320 ▲ 355 10 246,897
15:16:00 8,320 ▲ 355 2 246,887
15:15:57 8,320 ▲ 355 1,045 246,885
15:15:42 8,320 ▲ 355 2 245,840
15:15:11 8,320 ▲ 355 1 245,838
15:14:57 8,315 ▲ 350 400 245,837
15:14:51 8,320 ▲ 355 30 245,437
15:14:32 8,310 ▲ 345 50 245,407
15:13:43 8,320 ▲ 355 40 245,357
15:13:18 8,325 ▲ 360 10 245,317
15:12:36 8,325 ▲ 360 1 245,307
15:12:26 8,325 ▲ 360 13 245,306
15:12:26 8,320 ▲ 355 57 245,293
15:11:55 8,320 ▲ 355 1,100 245,236
15:11:44 8,315 ▲ 350 500 244,136
15:11:31 8,315 ▲ 350 397 243,636
15:11:25 8,310 ▲ 345 1 243,239
15:11:25 8,310 ▲ 345 450 243,238
15:11:25 8,310 ▲ 345 750 242,788
15:11:23 8,310 ▲ 345 12 242,038
15:11:12 8,310 ▲ 345 800 242,026
15:11:08 8,310 ▲ 345 5 241,226
15:10:57 8,310 ▲ 345 1,554 241,221
15:10:48 8,305 ▲ 340 2 239,667
15:09:57 8,305 ▲ 340 106 239,665
15:09:44 8,300 ▲ 335 20 239,559
15:09:42 8,300 ▲ 335 1,514 239,539
15:09:39 8,295 ▲ 330 217 238,025
15:09:21 8,290 ▲ 325 193 237,808
15:08:40 8,290 ▲ 325 1 237,615
15:08:27 8,290 ▲ 325 100 237,614
15:08:20 8,290 ▲ 325 100 237,514
15:07:47 8,290 ▲ 325 200 237,414
15:07:32 8,290 ▲ 325 1 237,214
15:07:13 8,280 ▲ 315 500 237,213
15:04:59 8,280 ▲ 315 10 236,713
15:04:15 8,280 ▲ 315 88 236,703
15:04:15 8,290 ▲ 325 12 236,615
15:03:30 8,295 ▲ 330 10 236,603
15:02:36 8,300 ▲ 335 5 236,593
15:02:30 8,295 ▲ 330 70 236,588
15:02:30 8,305 ▲ 340 30 236,518
15:02:12 8,305 ▲ 340 5,545 236,488
15:02:08 8,305 ▲ 340 99 230,943
15:01:40 8,310 ▲ 345 4,934 230,844
15:01:36 8,305 ▲ 340 400 225,910
15:01:07 8,310 ▲ 345 1 225,510
15:01:07 8,305 ▲ 340 500 225,509
15:00:53 8,300 ▲ 335 234 225,009
15:00:53 8,305 ▲ 340 16 224,775
15:00:30 8,310 ▲ 345 24 224,759
15:00:21 8,310 ▲ 345 12 224,735
15:00:20 8,310 ▲ 345 24 224,723
15:00:20 8,310 ▲ 345 9 224,699
15:00:19 8,310 ▲ 345 16 224,690
15:00:17 8,310 ▲ 345 7 224,674
15:00:16 8,310 ▲ 345 24 224,667
15:00:16 8,310 ▲ 345 24 224,643
15:00:12 8,310 ▲ 345 24 224,619
15:00:07 8,310 ▲ 345 12 224,595
15:00:04 8,310 ▲ 345 9 224,583
15:00:03 8,305 ▲ 340 500 224,574
14:59:29 8,310 ▲ 345 1 224,074
14:59:19 8,305 ▲ 340 600 224,073
14:59:10 8,295 ▲ 330 23 223,473
14:58:41 8,290 ▲ 325 30 223,450
14:58:27 8,290 ▲ 325 193 223,420
14:58:27 8,300 ▲ 335 7 223,227
14:57:37 8,310 ▲ 345 1 223,220
14:57:37 8,300 ▲ 335 150 223,219
14:57:37 8,305 ▲ 340 50 223,069
14:56:59 8,305 ▲ 340 1 223,019
14:56:59 8,305 ▲ 340 200 223,018
14:56:23 8,305 ▲ 340 921 222,818
14:56:17 8,300 ▲ 335 450 221,897
14:56:01 8,300 ▲ 335 23 221,447
14:55:46 8,300 ▲ 335 160 221,424
14:55:34 8,300 ▲ 335 3,961 221,264
14:55:05 8,290 ▲ 325 90 217,303
14:54:33 8,290 ▲ 325 50 217,213
14:54:26 8,285 ▲ 320 380 217,163
14:54:26 8,295 ▲ 330 20 216,783
14:53:45 8,290 ▲ 325 24 216,763
14:53:42 8,285 ▲ 320 241 216,739
14:53:25 8,285 ▲ 320 366 216,498
14:53:25 8,290 ▲ 325 834 216,132
14:52:45 8,290 ▲ 325 116 215,298
14:52:23 8,285 ▲ 320 10 215,182
14:52:06 8,285 ▲ 320 100 215,172
14:51:39 8,285 ▲ 320 200 215,072
14:51:32 8,285 ▲ 320 50 214,872
14:51:31 8,290 ▲ 325 1 214,822
14:51:30 8,285 ▲ 320 200 214,821
14:50:54 8,280 ▲ 315 932 214,621
14:50:39 8,275 ▲ 310 300 213,689
14:48:39 8,265 ▲ 300 200 213,389
14:46:05 8,270 ▲ 305 540 213,189
14:46:05 8,275 ▲ 310 60 212,649
14:45:10 8,280 ▲ 315 125 212,589
14:45:05 8,280 ▲ 315 50 212,464
14:44:58 8,275 ▲ 310 200 212,414
14:44:55 8,275 ▲ 310 10 212,214
14:44:29 8,275 ▲ 310 20 212,204
14:43:49 8,265 ▲ 300 100 212,184
14:43:27 8,265 ▲ 300 100 212,084
14:43:21 8,260 ▲ 295 200 211,984
14:42:23 8,265 ▲ 300 862 211,784
14:41:35 8,265 ▲ 300 138 210,922
14:41:35 8,270 ▲ 305 62 210,784
14:40:36 8,280 ▲ 315 10 210,722
14:39:36 8,280 ▲ 315 15 210,712
14:39:19 8,285 ▲ 320 49 210,697
14:39:18 8,285 ▲ 320 5 210,648
14:39:00 8,285 ▲ 320 400 210,643
14:38:02 8,300 ▲ 335 99 210,243
14:37:44 8,290 ▲ 325 195 210,144
14:37:44 8,295 ▲ 330 5 209,949
14:37:22 8,300 ▲ 335 49 209,944
14:36:05 8,300 ▲ 335 400 209,895
14:36:03 8,300 ▲ 335 1,021 209,495
14:35:57 8,295 ▲ 330 10 208,474
14:35:49 8,295 ▲ 330 16 208,464
14:35:45 8,295 ▲ 330 194 208,448
14:34:37 8,290 ▲ 325 240 208,254
14:34:32 8,290 ▲ 325 105 208,014
14:34:18 8,280 ▲ 315 1,000 207,909
14:34:02 8,275 ▲ 310 44 206,909
14:33:40 8,275 ▲ 310 80 206,865
14:33:40 8,280 ▲ 315 120 206,785
14:33:04 8,280 ▲ 315 10 206,665
14:33:00 8,280 ▲ 315 5 206,655
14:32:48 8,285 ▲ 320 100 206,650
14:32:41 8,285 ▲ 320 100 206,550
14:32:33 8,290 ▲ 325 1 206,450
14:32:11 8,290 ▲ 325 9 206,449
14:32:10 8,290 ▲ 325 30 206,440
14:31:03 8,290 ▲ 325 1,300 206,410
14:30:35 8,300 ▲ 335 9 205,110
14:30:35 8,300 ▲ 335 1,000 205,101
14:29:02 8,300 ▲ 335 40 204,101
14:27:47 8,300 ▲ 335 5 204,061
14:26:47 8,305 ▲ 340 376 204,056
14:26:39 8,300 ▲ 335 1,033 203,680
14:26:09 8,295 ▲ 330 100 202,647
14:25:56 8,295 ▲ 330 300 202,547
14:25:50 8,290 ▲ 325 2 202,247
14:25:36 8,290 ▲ 325 500 202,245
14:25:20 8,290 ▲ 325 300 201,745
14:24:13 8,300 ▲ 335 5 201,445
14:24:12 8,285 ▲ 320 800 201,440
14:23:58 8,290 ▲ 325 929 200,640
14:23:58 8,295 ▲ 330 1,071 199,711
14:23:40 8,300 ▲ 335 157 198,640
14:23:35 8,300 ▲ 335 5 198,483
14:23:24 8,300 ▲ 335 50 198,478
14:23:12 8,300 ▲ 335 50 198,428
14:22:55 8,305 ▲ 340 1 198,378
14:22:42 8,300 ▲ 335 300 198,377
14:22:35 8,300 ▲ 335 443 198,077
14:21:57 8,300 ▲ 335 700 197,634
14:21:56 8,300 ▲ 335 5 196,934
14:20:54 8,300 ▲ 335 150 196,929
14:20:42 8,295 ▲ 330 150 196,779
14:20:11 8,295 ▲ 330 100 196,629
14:19:54 8,295 ▲ 330 30 196,529
14:19:49 8,295 ▲ 330 10 196,499
14:19:37 8,295 ▲ 330 90 196,489
14:19:29 8,295 ▲ 330 988 196,399
14:17:47 8,290 ▲ 325 10 195,411
14:17:36 8,295 ▲ 330 481 195,401
14:16:50 8,290 ▲ 325 5 194,920
14:16:20 8,290 ▲ 325 20 194,915
14:13:58 8,295 ▲ 330 30 194,895
14:13:42 8,295 ▲ 330 30 194,865
14:12:15 8,300 ▲ 335 5,364 194,835
14:12:04 8,295 ▲ 330 392 189,471
14:11:47 8,290 ▲ 325 287 189,079
14:11:39 8,285 ▲ 320 20 188,792
14:11:35 8,285 ▲ 320 119 188,772
14:11:26 8,280 ▲ 315 2,000 188,653
14:11:17 8,280 ▲ 315 1,152 186,653
14:11:07 8,275 ▲ 310 5 185,501
14:11:00 8,275 ▲ 310 1,117 185,496
14:10:47 8,270 ▲ 305 10 184,379
14:10:47 8,270 ▲ 305 1,000 184,369
14:10:40 8,270 ▲ 305 200 183,369
14:09:02 8,270 ▲ 305 730 183,169
14:09:00 8,265 ▲ 300 200 182,439
14:08:59 8,265 ▲ 300 1,000 182,239
14:08:56 8,265 ▲ 300 300 181,239
14:08:54 8,265 ▲ 300 1 180,939
14:08:44 8,265 ▲ 300 50 180,938
14:07:35 8,265 ▲ 300 119 180,888
14:07:30 8,265 ▲ 300 50 180,769
14:07:21 8,265 ▲ 300 1 180,719
14:07:13 8,265 ▲ 300 200 180,718
14:06:56 8,265 ▲ 300 130 180,518
14:06:23 8,265 ▲ 300 2 180,388
14:05:30 8,270 ▲ 305 50 180,386
14:05:16 8,270 ▲ 305 10 180,336
14:04:40 8,270 ▲ 305 1,900 180,326
14:04:36 8,270 ▲ 305 10 178,426
14:04:24 8,265 ▲ 300 1,303 178,416
14:03:31 8,260 ▲ 295 1,000 177,113
14:03:26 8,260 ▲ 295 100 176,113
14:03:16 8,260 ▲ 295 1,332 176,013
14:03:14 8,255 ▲ 290 5 174,681
14:03:14 8,255 ▲ 290 995 174,676
14:03:02 8,255 ▲ 290 1,289 173,681
14:02:52 8,250 ▲ 285 4,265 172,392
14:02:52 8,250 ▲ 285 3,040 168,127
14:02:37 8,245 ▲ 280 339 165,087
14:02:37 8,245 ▲ 280 3 164,748
14:02:31 8,240 ▲ 275 1 164,745
14:02:30 8,240 ▲ 275 100 164,744
14:02:25 8,235 ▲ 270 4 164,644
14:00:59 8,240 ▲ 275 29 164,640
14:00:35 8,240 ▲ 275 945 164,611
14:00:18 8,240 ▲ 275 61 163,666
14:00:09 8,240 ▲ 275 352 163,605
14:00:02 8,230 ▲ 265 150 163,253
13:59:10 8,230 ▲ 265 4 163,103
13:58:39 8,235 ▲ 270 60 163,099
13:57:34 8,235 ▲ 270 30 163,039
13:57:31 8,235 ▲ 270 265 163,009
13:56:04 8,235 ▲ 270 150 162,744
13:55:37 8,230 ▲ 265 150 162,594
13:55:36 8,230 ▲ 265 50 162,444
13:55:12 8,230 ▲ 265 1 162,394
13:55:09 8,230 ▲ 265 200 162,393
13:54:24 8,235 ▲ 270 1 162,193
13:51:43 8,230 ▲ 265 300 162,192
13:51:14 8,230 ▲ 265 135 161,892
13:51:14 8,235 ▲ 270 165 161,757
13:50:57 8,240 ▲ 275 10 161,592
13:49:13 8,240 ▲ 275 381 161,582
13:49:12 8,235 ▲ 270 11 161,201
13:48:52 8,235 ▲ 270 15 161,190
13:47:54 8,235 ▲ 270 135 161,175
13:47:53 8,235 ▲ 270 163 161,040
13:47:53 8,230 ▲ 265 400 160,877
13:47:49 8,230 ▲ 265 5 160,477
13:47:17 8,230 ▲ 265 500 160,472
13:46:36 8,230 ▲ 265 500 159,972
13:46:01 8,235 ▲ 270 210 159,472
13:44:38 8,235 ▲ 270 5 159,262
13:40:43 8,235 ▲ 270 3 159,257
13:39:35 8,235 ▲ 270 120 159,254
13:37:44 8,230 ▲ 265 20 159,134
13:37:39 8,240 ▲ 275 1 159,114
13:37:10 8,230 ▲ 265 10 159,113
13:36:52 8,230 ▲ 265 500 159,103
13:36:43 8,240 ▲ 275 1 158,603
13:36:24 8,230 ▲ 265 972 158,602
13:36:15 8,230 ▲ 265 100 157,630
13:36:06 8,235 ▲ 270 28 157,530
13:35:57 8,235 ▲ 270 24 157,502
13:35:36 8,235 ▲ 270 25 157,478
13:35:36 8,235 ▲ 270 151 157,453
13:34:10 8,230 ▲ 265 150 157,302
13:33:10 8,240 ▲ 275 2 157,152
13:33:09 8,230 ▲ 265 8 157,150
13:30:58 8,230 ▲ 265 100 157,142
13:30:57 8,230 ▲ 265 12 157,042
13:30:38 8,230 ▲ 265 55 157,030
13:29:57 8,225 ▲ 260 17 156,975
13:25:47 8,230 ▲ 265 5 156,958
13:23:05 8,230 ▲ 265 1 156,953
13:22:43 8,230 ▲ 265 2 156,952
13:22:37 8,245 ▲ 280 500 156,950
13:22:31 8,230 ▲ 265 9,894 156,450
13:22:31 8,240 ▲ 275 106 146,556
13:19:21 8,245 ▲ 280 1 146,450
13:18:36 8,245 ▲ 280 7 146,449
13:15:12 8,245 ▲ 280 1 146,442
13:14:43 8,240 ▲ 275 20 146,441
13:14:03 8,240 ▲ 275 100 146,421
13:13:53 8,240 ▲ 275 23 146,321
13:13:20 8,240 ▲ 275 50 146,298
13:12:30 8,240 ▲ 275 100 146,248
13:11:41 8,240 ▲ 275 50 146,148
13:10:52 8,240 ▲ 275 50 146,098
13:10:19 8,245 ▲ 280 1 146,048
13:10:06 8,240 ▲ 275 1 146,047
13:10:00 8,230 ▲ 265 21 146,046
13:09:55 8,245 ▲ 280 164 146,025
13:09:33 8,240 ▲ 275 36 145,861
13:08:40 8,235 ▲ 270 5 145,825
13:08:29 8,240 ▲ 275 24 145,820
13:05:48 8,245 ▲ 280 50 145,796
13:04:34 8,245 ▲ 280 50 145,746
13:04:26 8,245 ▲ 280 518 145,696
13:03:57 8,235 ▲ 270 12 145,178
13:03:41 8,245 ▲ 280 5 145,166
13:02:48 8,245 ▲ 280 45 145,161
13:02:48 8,240 ▲ 275 197 145,116
13:02:17 8,240 ▲ 275 50 144,919
13:00:30 8,240 ▲ 275 85 144,869
13:00:27 8,240 ▲ 275 48 144,784
13:00:23 8,240 ▲ 275 100 144,736
12:59:29 8,240 ▲ 275 54 144,636
12:59:22 8,240 ▲ 275 300 144,582
12:59:10 8,240 ▲ 275 10 144,282
12:59:07 8,240 ▲ 275 130 144,272
12:58:35 8,240 ▲ 275 571 144,142
12:57:33 8,240 ▲ 275 500 143,571
12:56:47 8,240 ▲ 275 240 143,071
12:56:17 8,240 ▲ 275 50 142,831
12:56:05 8,235 ▲ 270 10 142,781
12:54:50 8,235 ▲ 270 988 142,771
12:54:33 8,235 ▲ 270 100 141,783
12:54:25 8,230 ▲ 265 400 141,683
12:53:56 8,230 ▲ 265 3 141,283
12:53:18 8,230 ▲ 265 1 141,280
12:53:04 8,235 ▲ 270 3 141,279
12:52:39 8,235 ▲ 270 3 141,276
12:51:50 8,215 ▲ 250 355 141,273
12:51:30 8,210 ▲ 245 235 140,918
12:51:22 8,220 ▲ 255 210 140,683
12:51:13 8,230 ▲ 265 55 140,473
12:50:57 8,230 ▲ 265 10 140,418
12:49:06 8,230 ▲ 265 5 140,408
12:49:00 8,230 ▲ 265 5 140,403
12:48:56 8,230 ▲ 265 28 140,398
12:47:10 8,230 ▲ 265 1 140,370
12:46:06 8,230 ▲ 265 2 140,369
12:45:12 8,230 ▲ 265 20 140,367
12:43:39 8,230 ▲ 265 100 140,347
12:41:00 8,230 ▲ 265 50 140,247
12:40:25 8,235 ▲ 270 2 140,197
12:39:51 8,230 ▲ 265 1 140,195
12:39:50 8,235 ▲ 270 30 140,194
12:39:47 8,230 ▲ 265 490 140,164
12:39:06 8,230 ▲ 265 10 139,674
12:39:05 8,225 ▲ 260 500 139,664
12:38:25 8,225 ▲ 260 500 139,164
12:38:12 8,225 ▲ 260 400 138,664
12:38:10 8,220 ▲ 255 10 138,264
12:37:30 8,225 ▲ 260 30 138,254
12:37:03 8,225 ▲ 260 5 138,224
12:35:46 8,220 ▲ 255 2 138,219
12:35:13 8,240 ▲ 275 175 138,217
12:34:50 8,240 ▲ 275 2 138,042
12:32:50 8,240 ▲ 275 170 138,040
12:32:29 8,240 ▲ 275 5 137,870
12:27:09 8,240 ▲ 275 200 137,865
12:27:03 8,240 ▲ 275 1 137,665
12:24:51 8,240 ▲ 275 92 137,664
12:22:06 8,260 ▲ 295 135 137,572
12:22:06 8,260 ▲ 295 163 137,437
12:21:40 8,260 ▲ 295 100 137,274
12:21:04 8,260 ▲ 295 289 137,174
12:20:19 8,260 ▲ 295 317 136,885
12:20:19 8,255 ▲ 290 71 136,568
12:19:10 8,250 ▲ 285 87 136,497
12:19:06 8,250 ▲ 285 1 136,410
12:19:05 8,250 ▲ 285 1 136,409
12:19:01 8,250 ▲ 285 48 136,408
12:19:01 8,250 ▲ 285 10 136,360
12:19:00 8,250 ▲ 285 137 136,350
12:19:00 8,250 ▲ 285 10 136,213
12:18:59 8,250 ▲ 285 10 136,203
12:18:58 8,250 ▲ 285 10 136,193
12:18:52 8,250 ▲ 285 206 136,183
12:18:51 8,250 ▲ 285 68 135,977
12:18:51 8,250 ▲ 285 274 135,909
12:18:51 8,250 ▲ 285 274 135,635
12:18:50 8,250 ▲ 285 274 135,361
12:18:50 8,250 ▲ 285 274 135,087
12:18:49 8,250 ▲ 285 274 134,813
12:18:49 8,250 ▲ 285 274 134,539
12:18:49 8,250 ▲ 285 274 134,265
12:18:42 8,250 ▲ 285 1,014 133,991
12:18:39 8,240 ▲ 275 1 132,977
12:18:37 8,240 ▲ 275 1 132,976
12:18:37 8,240 ▲ 275 1 132,975
12:18:29 8,245 ▲ 280 1 132,974
12:18:26 8,245 ▲ 280 10 132,973
12:18:24 8,245 ▲ 280 1,031 132,963
12:18:24 8,240 ▲ 275 10 131,932
12:18:23 8,245 ▲ 280 10,839 131,922
12:18:23 8,240 ▲ 275 10 121,083
12:18:22 8,240 ▲ 275 10 121,073
12:18:21 8,240 ▲ 275 10 121,063
12:18:19 8,240 ▲ 275 10 121,053
12:18:18 8,240 ▲ 275 500 121,043
12:18:17 8,240 ▲ 275 10 120,543
12:18:17 8,240 ▲ 275 238 120,533
12:17:59 8,235 ▲ 270 20 120,295
12:17:56 8,235 ▲ 270 63 120,275
12:17:52 8,230 ▲ 265 5 120,212
12:17:40 8,235 ▲ 270 67 120,207
12:17:40 8,230 ▲ 265 5 120,140
12:17:17 8,235 ▲ 270 36 120,135
12:17:17 8,230 ▲ 265 1,144 120,099
12:17:14 8,225 ▲ 260 103 118,955
12:16:55 8,225 ▲ 260 15 118,852
12:15:46 8,225 ▲ 260 171 118,837
12:15:41 8,225 ▲ 260 29 118,666
12:15:39 8,215 ▲ 250 10 118,637
12:15:21 8,220 ▲ 255 121 118,627
12:15:17 8,220 ▲ 255 246 118,506
12:15:08 8,215 ▲ 250 30 118,260
12:14:44 8,210 ▲ 245 618 118,230
12:14:33 8,210 ▲ 245 32 117,612
12:14:27 8,210 ▲ 245 386 117,580
12:14:18 8,205 ▲ 240 182 117,194
12:13:45 8,200 ▲ 235 7,222 117,012
12:13:14 8,200 ▲ 235 100 109,790
12:13:02 8,195 ▲ 230 60 109,690
12:13:02 8,195 ▲ 230 2,573 109,630
12:13:00 8,190 ▲ 225 3,234 107,057
12:13:00 8,185 ▲ 220 3,952 103,823
12:12:54 8,180 ▲ 215 1,842 99,871
12:12:31 8,175 ▲ 210 10 98,029
12:08:30 8,175 ▲ 210 400 98,019
12:08:23 8,170 ▲ 205 100 97,619
12:08:17 8,170 ▲ 205 124 97,519
12:05:52 8,165 ▲ 200 12 97,395
12:05:07 8,165 ▲ 200 1 97,383
12:05:04 8,170 ▲ 205 400 97,382
12:04:48 8,170 ▲ 205 53 96,982
12:04:23 8,170 ▲ 205 24 96,929
12:03:57 8,180 ▲ 215 300 96,905
12:02:28 8,180 ▲ 215 109 96,605
12:01:24 8,180 ▲ 215 13 96,496
12:01:17 8,180 ▲ 215 1,000 96,483
12:01:10 8,180 ▲ 215 20 95,483
12:00:42 8,180 ▲ 215 2,539 95,463
12:00:40 8,175 ▲ 210 15 92,924
12:00:32 8,170 ▲ 205 4,158 92,909
12:00:20 8,165 ▲ 200 1,000 88,751
11:59:35 8,165 ▲ 200 2,040 87,751
11:59:06 8,160 ▲ 195 20 85,711
11:58:23 8,160 ▲ 195 23 85,691
11:58:07 8,155 ▲ 190 374 85,668
11:57:46 8,150 ▲ 185 20 85,294
11:57:44 8,150 ▲ 185 1 85,274
11:57:44 8,150 ▲ 185 10 85,273
11:57:04 8,150 ▲ 185 179 85,263
11:52:10 8,145 ▲ 180 500 82,897
11:52:10 8,150 ▲ 185 2,187 85,084
11:51:17 8,145 ▲ 180 500 82,397
11:51:10 8,140 ▲ 175 650 81,897
11:50:53 8,145 ▲ 180 500 81,247
11:50:52 8,145 ▲ 180 571 80,747
11:50:47 8,140 ▲ 175 2,501 80,176
11:50:27 8,140 ▲ 175 10 77,675
11:50:19 8,135 ▲ 170 380 77,665
11:49:45 8,130 ▲ 165 110 77,285
11:46:48 8,130 ▲ 165 4 77,175
11:46:41 8,125 ▲ 160 500 77,171
11:45:54 8,120 ▲ 155 30 76,671
11:44:50 8,135 ▲ 170 50 76,641
11:44:34 8,125 ▲ 160 9 76,591
11:44:18 8,125 ▲ 160 1 76,582
11:41:34 8,140 ▲ 175 60 76,581
11:41:24 8,140 ▲ 175 1 76,521
11:41:14 8,135 ▲ 170 301 76,520
11:41:08 8,130 ▲ 165 1 76,219
11:39:56 8,125 ▲ 160 500 76,218
11:39:44 8,125 ▲ 160 500 75,718
11:38:22 8,130 ▲ 165 50 75,218
11:37:34 8,120 ▲ 155 50 75,168
11:37:12 8,120 ▲ 155 400 75,118
11:36:09 8,110 ▲ 145 100 74,718
11:34:58 8,110 ▲ 145 400 74,618
11:33:11 8,125 ▲ 160 2 74,218
11:33:07 8,125 ▲ 160 2 74,216
11:33:04 8,125 ▲ 160 2 74,214
11:33:00 8,125 ▲ 160 2 74,212
11:30:32 8,135 ▲ 170 1 74,210
11:30:14 8,105 ▲ 140 112 73,821
11:30:14 8,100 ▲ 135 388 74,209
11:28:07 8,145 ▲ 180 1 73,709

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.