TIGER 차이나CSI300레버리지(합성)
(204480)
코스피

액면가 0원
  11.16 15:59

12,905 (12,820)   [시가/고가/저가] 12,970 / 13,080 / 12,730 
전일비/등락률 ▲ 85 (0.66%) 매도호가/호가잔량 12,920 / 60
거래량/전일동시간대비 255,663 /▲ 126,211 매수호가/호가잔량 12,905 / 53
상한가/하한가 20,510 / 5,130 총매도/총매수잔량 40,762 / 38,831

매도잔량 호가 매수잔량
6,860 13,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
25 12,995
100 12,990
500 12,985
147 12,980
7 12,975
18 12,965
1,300 12,960
110 12,950
60 12,920
 
12,905 53
12,900 612
12,895 2
12,890 31
12,885 1
12,880 5
12,875 105
12,870 4,015
12,865 1,005
12,860 6
 
총매도잔량 순매수잔량 총매수잔량
9,127 -3,292 5,835
시간외잔량 시간외잔량
767 0
 
TIGER 차이나CSI300레버리지(합성) 204480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,092.40 (+4.34)    FUTURE 271.70 (-0.40)   Basis: 0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:16 12,905 ▲ 85 46 255,663
15:53:09 12,905 ▲ 85 187 255,617
15:40:00 12,905 ▲ 85 8 255,430
15:30:11 12,905 ▲ 85 5,468 255,422
15:19:32 13,000 ▲ 180 13 249,954
15:19:32 12,995 ▲ 175 9 249,941
15:19:30 12,995 ▲ 175 50 249,932
15:19:17 12,995 ▲ 175 11 249,882
15:19:11 13,000 ▲ 180 50 249,871
15:19:11 13,000 ▲ 180 80 249,821
15:19:10 13,000 ▲ 180 18 249,741
15:19:10 12,995 ▲ 175 4 249,723
15:18:18 12,975 ▲ 155 5 249,719
15:18:13 12,975 ▲ 155 30 249,714
15:16:39 12,995 ▲ 175 40 249,684
15:15:47 13,000 ▲ 180 11 249,644
15:15:47 12,995 ▲ 175 89 249,633
15:15:20 12,995 ▲ 175 39 249,544
15:15:07 12,995 ▲ 175 128 249,505
15:15:06 12,995 ▲ 175 1 249,377
15:14:59 12,995 ▲ 175 1 249,376
15:12:58 12,975 ▲ 155 18 249,375
15:12:55 12,975 ▲ 155 1 249,357
15:12:51 12,975 ▲ 155 11 249,356
15:11:08 13,000 ▲ 180 7 249,345
15:09:17 13,000 ▲ 180 94 249,338
15:09:15 13,000 ▲ 180 10 249,244
15:09:05 13,000 ▲ 180 1,047 249,234
15:08:59 13,000 ▲ 180 200 248,187
15:08:58 13,000 ▲ 180 200 247,987
15:08:58 13,000 ▲ 180 200 247,787
15:08:57 13,005 ▲ 185 20 247,587
15:08:56 13,005 ▲ 185 126 247,567
15:08:51 13,010 ▲ 190 64 247,441
15:08:25 13,025 ▲ 205 105 247,377
15:08:25 13,025 ▲ 205 55 247,272
15:08:24 13,025 ▲ 205 10 247,217
15:08:22 13,025 ▲ 205 1 247,207
15:08:21 13,025 ▲ 205 10 247,206
15:08:05 13,030 ▲ 210 25 247,196
15:08:05 13,025 ▲ 205 4 247,171
15:07:40 13,010 ▲ 190 10 247,167
15:07:32 13,010 ▲ 190 31 247,157
15:05:53 13,010 ▲ 190 69 247,126
15:05:24 13,010 ▲ 190 150 247,057
15:04:55 13,010 ▲ 190 10 246,907
15:04:55 13,015 ▲ 195 30 246,897
15:04:46 13,015 ▲ 195 40 246,867
15:04:38 13,015 ▲ 195 30 246,827
15:03:50 13,035 ▲ 215 1 246,797
15:03:45 13,030 ▲ 210 97 246,796
15:03:01 13,045 ▲ 225 1 246,699
15:02:54 13,030 ▲ 210 3 246,698
15:02:30 13,045 ▲ 225 154 246,695
15:02:26 13,045 ▲ 225 1 246,541
15:02:25 13,045 ▲ 225 835 246,540
15:02:25 13,035 ▲ 215 10 245,705
15:02:12 13,040 ▲ 220 100 245,695
15:02:11 13,030 ▲ 210 1 245,595
15:02:06 13,020 ▲ 200 46 245,594
15:02:02 13,020 ▲ 200 123 245,548
15:02:02 13,025 ▲ 205 30 245,425
15:01:41 13,035 ▲ 215 1 245,395
15:01:13 13,045 ▲ 225 173 245,394
15:01:02 13,055 ▲ 235 2 245,221
15:01:01 13,055 ▲ 235 1 245,219
15:00:59 13,055 ▲ 235 73 245,218
15:00:24 13,060 ▲ 240 3 245,145
15:00:23 13,060 ▲ 240 19 245,142
15:00:20 13,060 ▲ 240 48 245,123
15:00:17 13,060 ▲ 240 200 245,075
15:00:10 13,060 ▲ 240 15 244,875
15:00:07 13,060 ▲ 240 6 244,860
15:00:07 13,060 ▲ 240 38 244,854
15:00:07 13,060 ▲ 240 26 244,816
15:00:01 13,060 ▲ 240 7 244,790
15:00:01 13,060 ▲ 240 10 244,783
14:59:45 13,060 ▲ 240 98 244,773
14:59:34 13,060 ▲ 240 59 244,675
14:59:29 13,060 ▲ 240 100 244,616
14:59:29 13,075 ▲ 255 481 244,516
14:59:28 13,075 ▲ 255 1,121 244,035
14:59:28 13,070 ▲ 250 70 242,914
14:59:28 13,065 ▲ 245 33 242,844
14:59:23 13,060 ▲ 240 198 242,811
14:59:22 13,060 ▲ 240 2 242,613
14:59:00 13,065 ▲ 245 2 242,611
14:58:40 13,075 ▲ 255 31 242,609
14:58:39 13,070 ▲ 250 122 242,578
14:58:39 13,060 ▲ 240 102 242,416
14:58:39 13,065 ▲ 245 40 242,456
14:58:39 13,055 ▲ 235 97 242,314
14:58:36 13,050 ▲ 230 10 242,217
14:58:32 13,050 ▲ 230 10 242,207
14:58:18 13,050 ▲ 230 2 242,197
14:58:13 13,050 ▲ 230 3,075 242,195
14:58:13 13,045 ▲ 225 2,000 239,120
14:58:11 13,040 ▲ 220 256 237,120
14:58:11 13,040 ▲ 220 640 236,864
14:58:11 13,040 ▲ 220 640 236,224
14:58:11 13,040 ▲ 220 640 235,584
14:58:08 13,035 ▲ 215 488 234,944
14:58:04 13,030 ▲ 210 75 234,456
14:57:51 13,020 ▲ 200 3 234,381
14:57:28 13,030 ▲ 210 5 234,378
14:57:26 13,030 ▲ 210 2 234,373
14:57:24 13,030 ▲ 210 1,000 234,371
14:56:43 13,030 ▲ 210 81 233,371
14:56:38 13,030 ▲ 210 10 233,290
14:56:36 13,030 ▲ 210 1 233,280
14:56:35 13,030 ▲ 210 1 233,279
14:56:15 13,035 ▲ 215 1,000 233,278
14:56:05 13,035 ▲ 215 712 232,278
14:56:05 13,030 ▲ 210 288 231,566
14:56:01 13,025 ▲ 205 3 231,278
14:56:01 13,025 ▲ 205 2 231,275
14:55:35 13,020 ▲ 200 20 231,273
14:54:48 13,030 ▲ 210 1,000 231,253
14:54:48 13,030 ▲ 210 882 230,253
14:54:48 13,025 ▲ 205 118 229,371
14:54:47 13,025 ▲ 205 1,000 229,253
14:54:46 13,020 ▲ 200 308 228,239
14:54:46 13,025 ▲ 205 14 228,253
14:54:46 13,015 ▲ 195 110 227,931
14:54:46 13,010 ▲ 190 512 227,821
14:54:46 13,005 ▲ 185 10 227,309
14:54:46 13,000 ▲ 180 46 227,299
14:54:35 12,980 ▲ 160 10 227,253
14:54:22 12,980 ▲ 160 20 227,243
14:54:17 13,000 ▲ 180 144 227,223
14:54:16 13,000 ▲ 180 20 227,079
14:54:16 13,000 ▲ 180 10 227,059
14:50:54 13,010 ▲ 190 20 227,049
14:50:41 13,000 ▲ 180 200 227,029
14:49:25 13,000 ▲ 180 7 226,829
14:49:21 13,000 ▲ 180 43 226,822
14:49:17 13,000 ▲ 180 640 226,779
14:49:12 13,000 ▲ 180 318 226,139
14:48:45 13,000 ▲ 180 282 225,821
14:48:35 13,000 ▲ 180 1,070 225,539
14:48:30 13,000 ▲ 180 1 224,469
14:48:28 13,000 ▲ 180 177 224,468
14:48:27 13,000 ▲ 180 500 224,291
14:48:23 13,000 ▲ 180 50 223,791
14:47:55 12,995 ▲ 175 500 223,741
14:46:49 13,000 ▲ 180 50 223,241
14:46:07 13,000 ▲ 180 84 223,191
14:46:07 12,995 ▲ 175 316 223,107
14:45:58 12,990 ▲ 170 101 222,791
14:44:55 12,990 ▲ 170 20 222,690
14:44:54 12,985 ▲ 165 10 222,060
14:44:54 12,990 ▲ 170 610 222,670
14:44:54 12,980 ▲ 160 30 222,050
14:44:36 12,980 ▲ 160 12 222,020
14:44:23 12,975 ▲ 155 156 221,664
14:44:23 12,980 ▲ 160 344 222,008
14:44:20 12,970 ▲ 150 350 221,508
14:43:51 12,955 ▲ 135 715 221,158
14:43:51 12,960 ▲ 140 20 220,443
14:43:05 12,955 ▲ 135 10 220,423
14:41:33 12,955 ▲ 135 100 220,413
14:40:19 12,955 ▲ 135 62 220,313
14:40:19 12,965 ▲ 145 10 220,231
14:40:19 12,960 ▲ 140 20 220,251
14:40:19 12,970 ▲ 150 94 220,221
14:40:19 12,975 ▲ 155 194 220,121
14:40:19 12,970 ▲ 150 6 220,127
14:40:17 12,975 ▲ 155 6 219,927
14:40:08 12,975 ▲ 155 1 219,921
14:40:08 12,975 ▲ 155 495 219,920
14:39:54 12,975 ▲ 155 5 219,425
14:38:20 12,975 ▲ 155 500 219,420
14:38:18 12,975 ▲ 155 2,063 218,920
14:38:04 12,970 ▲ 150 394 216,857
14:38:02 12,970 ▲ 150 106 216,463
14:37:58 12,970 ▲ 150 10 216,357
14:37:56 12,970 ▲ 150 150 216,347
14:37:47 12,970 ▲ 150 10 216,197
14:37:47 12,970 ▲ 150 24 216,187
14:37:31 12,960 ▲ 140 10 216,163
14:37:22 12,960 ▲ 140 10 216,153
14:36:59 12,965 ▲ 145 43 216,143
14:36:50 12,965 ▲ 145 257 216,100
14:35:41 12,990 ▲ 170 50 215,843
14:35:06 12,990 ▲ 170 30 215,793
14:35:06 12,985 ▲ 165 1 215,763
14:33:23 12,995 ▲ 175 16 215,762
14:33:22 12,980 ▲ 160 424 215,746
14:33:22 12,975 ▲ 155 526 215,322
14:33:22 12,970 ▲ 150 34 214,796
14:33:21 12,965 ▲ 145 3 214,762
14:32:56 12,960 ▲ 140 20 214,759
14:32:56 12,960 ▲ 140 20 214,739
14:32:55 12,960 ▲ 140 20 214,719
14:32:54 12,960 ▲ 140 42 214,699
14:32:51 12,975 ▲ 155 20 214,657
14:32:48 12,970 ▲ 150 200 214,637
14:32:48 12,965 ▲ 145 1 214,437
14:32:37 12,960 ▲ 140 19 214,436
14:32:28 12,960 ▲ 140 39 214,417
14:30:59 12,960 ▲ 140 81 214,378
14:30:20 12,950 ▲ 130 2 214,297
14:30:16 12,950 ▲ 130 50 214,295
14:30:09 12,950 ▲ 130 3 214,245
14:30:09 12,950 ▲ 130 44 214,242
14:29:56 12,950 ▲ 130 1 214,198
14:29:54 12,950 ▲ 130 1 214,197
14:29:10 12,975 ▲ 155 1,000 214,196
14:29:10 12,975 ▲ 155 457 213,196
14:29:10 12,970 ▲ 150 501 212,739
14:29:10 12,965 ▲ 145 1 212,238
14:29:10 12,960 ▲ 140 41 212,237
14:28:17 12,960 ▲ 140 4 212,196
14:28:02 12,940 ▲ 120 38 212,192
14:28:02 12,945 ▲ 125 28 212,154
14:28:02 12,950 ▲ 130 10 212,126
14:27:34 12,945 ▲ 125 2 212,116
14:27:34 12,950 ▲ 130 20 212,114
14:27:17 12,950 ▲ 130 1 212,094
14:27:06 12,965 ▲ 145 850 212,093
14:27:06 12,960 ▲ 140 2 211,243
14:26:45 12,970 ▲ 150 1 211,241
14:26:43 12,935 ▲ 115 24 211,240
14:26:43 12,930 ▲ 110 124 211,216
14:26:19 12,930 ▲ 110 100 211,092
14:26:19 12,930 ▲ 110 50 210,992
14:26:12 12,930 ▲ 110 20 210,942
14:26:00 12,930 ▲ 110 6 210,922
14:25:28 12,935 ▲ 115 22 210,916
14:25:24 12,940 ▲ 120 254 210,894
14:25:22 12,940 ▲ 120 147 210,640
14:25:22 12,935 ▲ 115 599 210,493
14:25:19 12,935 ▲ 115 11 209,894
14:24:58 12,940 ▲ 120 5 209,883
14:24:47 12,940 ▲ 120 1 209,878
14:24:42 12,920 ▲ 100 3 209,877
14:24:41 12,920 ▲ 100 1 209,874
14:24:37 12,930 ▲ 110 391 209,873
14:24:37 12,930 ▲ 110 10 209,482
14:24:37 12,930 ▲ 110 400 209,472
14:24:35 12,930 ▲ 110 1,000 209,072
14:24:34 12,930 ▲ 110 5 208,072
14:24:29 12,930 ▲ 110 275 208,067
14:24:04 12,930 ▲ 110 1 207,792
14:24:01 12,915 ▲ 95 1,000 207,791
14:23:38 12,930 ▲ 110 100 206,791
14:23:10 12,925 ▲ 105 1 206,691
14:23:05 12,925 ▲ 105 22 206,690
14:22:37 12,930 ▲ 110 1 206,668
14:22:29 12,940 ▲ 120 1 206,667
14:22:07 12,935 ▲ 115 1 206,666
14:22:03 12,920 ▲ 100 195 206,665
14:22:02 12,920 ▲ 100 10 206,470
14:22:01 12,920 ▲ 100 210 206,460
14:21:55 12,920 ▲ 100 10 206,250
14:21:54 12,920 ▲ 100 10 206,240
14:21:53 12,920 ▲ 100 83 206,230
14:21:53 12,920 ▲ 100 210 206,147
14:21:53 12,920 ▲ 100 210 205,937
14:21:52 12,920 ▲ 100 210 205,727
14:21:52 12,920 ▲ 100 65 205,517
14:21:39 12,920 ▲ 100 10 205,452
14:21:12 12,920 ▲ 100 1 205,442
14:21:09 12,920 ▲ 100 23 205,441
14:21:08 12,930 ▲ 110 1 205,418
14:21:06 12,930 ▲ 110 3 205,417
14:20:58 12,940 ▲ 120 51 205,414
14:20:12 12,950 ▲ 130 1 205,363
14:19:41 12,930 ▲ 110 17 205,362
14:19:35 12,920 ▲ 100 100 205,345
14:19:35 12,925 ▲ 105 100 205,245
14:19:33 12,930 ▲ 110 210 205,145
14:19:32 12,930 ▲ 110 210 204,935
14:19:31 12,930 ▲ 110 210 204,725
14:19:25 12,930 ▲ 110 1 204,515
14:19:23 12,930 ▲ 110 302 204,514
14:19:23 12,935 ▲ 115 50 204,212
14:18:49 12,935 ▲ 115 82 204,044
14:18:49 12,930 ▲ 110 118 204,162
14:18:44 12,935 ▲ 115 130 203,962
14:18:44 12,940 ▲ 120 70 203,832
14:18:39 12,950 ▲ 130 1 203,762
14:18:36 12,950 ▲ 130 605 203,761
14:18:36 12,955 ▲ 135 25 203,156
14:18:36 12,960 ▲ 140 473 203,131
14:18:36 12,965 ▲ 145 3 202,658
14:18:22 12,970 ▲ 150 4 202,655
14:18:18 12,970 ▲ 150 1 202,651
14:18:17 12,970 ▲ 150 1 202,650
14:17:20 12,980 ▲ 160 36 202,649
14:16:47 12,970 ▲ 150 1 202,613
14:16:33 12,970 ▲ 150 199 202,612
14:16:30 12,970 ▲ 150 1 202,413
14:16:14 12,975 ▲ 155 1 202,412
14:16:06 12,980 ▲ 160 1 202,411
14:16:02 12,965 ▲ 145 10 202,410
14:15:26 12,960 ▲ 140 13 202,400
14:15:25 12,965 ▲ 145 1 202,387
14:15:22 12,965 ▲ 145 101 202,386
14:15:22 12,975 ▲ 155 80 202,257
14:15:22 12,970 ▲ 150 28 202,285
14:15:11 12,980 ▲ 160 1 202,177
14:13:47 12,985 ▲ 165 1 202,176
14:13:18 12,985 ▲ 165 2 202,175
14:13:12 12,975 ▲ 155 500 202,173
14:13:02 12,985 ▲ 165 554 201,673
14:12:50 12,990 ▲ 170 120 200,940
14:12:50 12,985 ▲ 165 179 201,119
14:12:32 12,985 ▲ 165 500 200,820
14:11:37 12,985 ▲ 165 42 200,320
14:11:34 12,990 ▲ 170 50 200,069
14:11:34 12,985 ▲ 165 209 200,278
14:11:34 13,000 ▲ 180 150 200,019
14:11:34 13,020 ▲ 200 300 199,746
14:11:34 13,015 ▲ 195 123 199,869
14:11:26 13,030 ▲ 210 36 199,446
14:11:03 13,030 ▲ 210 100 199,410
14:11:00 13,035 ▲ 215 300 199,310
14:10:25 13,050 ▲ 230 50 199,010
14:10:15 13,050 ▲ 230 98 198,960
14:09:50 13,050 ▲ 230 1 198,862
14:09:46 13,050 ▲ 230 1 198,861
14:09:24 13,045 ▲ 225 1 198,860
14:09:24 13,050 ▲ 230 1 198,859
14:09:13 13,075 ▲ 255 5 198,858
14:08:58 13,080 ▲ 260 3 198,853
14:08:58 13,075 ▲ 255 47 198,850
14:08:58 13,070 ▲ 250 45 198,803
14:08:58 13,065 ▲ 245 65 198,758
14:08:54 13,065 ▲ 245 136 198,693
14:08:49 13,065 ▲ 245 1,000 198,557
14:08:44 13,065 ▲ 245 96 197,557
14:08:38 13,065 ▲ 245 2 197,461
14:08:30 13,065 ▲ 245 2 197,459
14:08:29 13,065 ▲ 245 90 197,457
14:08:28 13,065 ▲ 245 4 197,367
14:08:26 13,065 ▲ 245 1 197,363
14:08:20 13,065 ▲ 245 1 197,362
14:08:17 13,060 ▲ 240 10 197,361
14:08:14 13,060 ▲ 240 86 197,351
14:08:14 13,060 ▲ 240 22 197,265
14:08:11 13,060 ▲ 240 126 197,243
14:08:11 13,055 ▲ 235 174 197,117
14:08:07 13,050 ▲ 230 673 196,943
14:08:06 13,050 ▲ 230 1,000 196,270
14:08:06 13,045 ▲ 225 208 195,270
14:08:05 13,045 ▲ 225 30 195,062
14:08:04 13,045 ▲ 225 30 195,032
14:08:02 13,045 ▲ 225 10 195,002
14:08:02 13,045 ▲ 225 10 194,992
14:08:02 13,045 ▲ 225 10 194,982
14:07:53 13,045 ▲ 225 980 194,972
14:07:53 13,040 ▲ 220 2,020 193,992
14:07:53 13,035 ▲ 215 2,000 191,972
14:07:37 13,030 ▲ 210 14 189,972
14:07:29 13,030 ▲ 210 100 189,958
14:07:28 13,030 ▲ 210 100 189,858
14:07:27 13,030 ▲ 210 100 189,758
14:07:27 13,030 ▲ 210 1 189,658
14:07:26 13,030 ▲ 210 100 189,657
14:07:22 13,030 ▲ 210 2 189,557
14:07:22 13,025 ▲ 205 2 189,555
14:07:22 13,020 ▲ 200 2 189,553
14:07:06 13,015 ▲ 195 2 189,551
14:06:58 13,015 ▲ 195 100 189,549
14:06:29 13,035 ▲ 215 63 189,449
14:05:43 13,045 ▲ 225 1,000 189,386
14:05:35 13,035 ▲ 215 123 188,386
14:05:19 13,035 ▲ 215 550 188,263
14:05:16 13,035 ▲ 215 180 187,713
14:05:14 13,035 ▲ 215 315 187,533
14:04:53 13,045 ▲ 225 446 187,218
14:04:53 13,040 ▲ 220 14 186,772
14:04:25 13,035 ▲ 215 10 186,758
14:04:09 13,035 ▲ 215 10 186,748
14:04:07 13,035 ▲ 215 200 186,738
14:04:05 13,035 ▲ 215 1 186,538
14:04:01 13,035 ▲ 215 10 186,537
14:03:55 13,035 ▲ 215 10 186,527
14:03:50 13,035 ▲ 215 264 186,517
14:03:44 13,040 ▲ 220 1,543 186,253
14:03:44 13,030 ▲ 210 1,342 182,696
14:03:44 13,035 ▲ 215 2,014 184,710
14:03:44 13,025 ▲ 205 101 181,354
14:03:42 13,025 ▲ 205 1 181,253
14:03:42 13,020 ▲ 200 2 181,252
14:03:13 13,025 ▲ 205 100 181,250
14:02:27 13,030 ▲ 210 85 181,150
14:02:25 13,030 ▲ 210 1,644 181,065
14:02:25 13,025 ▲ 205 100 179,421
14:02:13 13,030 ▲ 210 286 179,321
14:02:13 13,025 ▲ 205 44 179,035
14:01:34 13,020 ▲ 200 215 178,991
14:01:22 13,025 ▲ 205 37 178,776
14:01:22 13,025 ▲ 205 300 178,739
14:01:22 13,025 ▲ 205 300 178,439
14:01:22 13,025 ▲ 205 300 178,139
14:01:21 13,025 ▲ 205 1 177,839
14:01:20 13,025 ▲ 205 60 177,838
14:01:19 13,025 ▲ 205 2 177,778
14:01:04 13,025 ▲ 205 30 177,776
14:01:03 13,025 ▲ 205 30 177,746
14:00:47 13,020 ▲ 200 100 177,716
14:00:41 13,020 ▲ 200 215 177,616
14:00:34 13,015 ▲ 195 116 177,401
14:00:32 13,010 ▲ 190 65 177,285
14:00:31 13,010 ▲ 190 877 177,220
14:00:31 13,005 ▲ 185 123 176,343
14:00:30 13,005 ▲ 185 791 176,220
14:00:30 13,000 ▲ 180 112 175,429
14:00:30 12,995 ▲ 175 97 175,317
14:00:24 12,995 ▲ 175 1,878 175,220
14:00:24 12,990 ▲ 170 622 173,342
14:00:19 12,990 ▲ 170 38 172,720
14:00:15 12,990 ▲ 170 100 172,682
14:00:12 12,990 ▲ 170 7 172,582
14:00:10 12,990 ▲ 170 26 172,575
14:00:08 12,990 ▲ 170 1 172,549
14:00:08 12,990 ▲ 170 1 172,548
14:00:07 12,990 ▲ 170 19 172,547
13:58:20 12,990 ▲ 170 300 172,528
13:56:40 12,985 ▲ 165 50 172,228
13:56:25 12,985 ▲ 165 185 172,178
13:56:23 12,985 ▲ 165 185 171,993
13:56:20 12,985 ▲ 165 185 171,808
13:56:17 12,985 ▲ 165 185 171,623
13:56:14 12,985 ▲ 165 185 171,438
13:56:09 12,990 ▲ 170 87 171,253
13:56:09 12,985 ▲ 165 98 171,166
13:56:06 12,985 ▲ 165 87 171,068
13:55:55 12,985 ▲ 165 314 170,981
13:54:54 12,990 ▲ 170 185 170,667
13:54:50 12,990 ▲ 170 307 170,482
13:54:39 12,990 ▲ 170 492 170,175
13:54:35 12,990 ▲ 170 492 169,683
13:54:33 12,990 ▲ 170 492 169,191
13:54:29 12,990 ▲ 170 492 168,699
13:54:22 12,990 ▲ 170 492 168,207
13:54:07 12,990 ▲ 170 292 167,715
13:54:04 12,990 ▲ 170 292 167,423
13:54:02 12,990 ▲ 170 292 167,131
13:53:59 12,990 ▲ 170 292 166,839
13:53:57 12,990 ▲ 170 292 166,547
13:53:54 12,990 ▲ 170 292 166,255
13:53:52 12,990 ▲ 170 292 165,963
13:53:49 12,990 ▲ 170 292 165,671
13:53:46 12,990 ▲ 170 292 165,379
13:53:44 12,990 ▲ 170 292 165,087
13:53:37 12,990 ▲ 170 292 164,795
13:53:34 12,990 ▲ 170 292 164,503
13:53:31 12,990 ▲ 170 292 164,211
13:53:29 12,990 ▲ 170 292 163,919
13:53:26 12,990 ▲ 170 292 163,627
13:53:23 12,990 ▲ 170 292 163,335
13:53:20 12,990 ▲ 170 292 163,043
13:53:18 12,990 ▲ 170 292 162,751
13:53:15 12,990 ▲ 170 292 162,459
13:53:12 12,990 ▲ 170 292 162,167
13:53:08 12,990 ▲ 170 292 161,875
13:53:04 12,990 ▲ 170 292 161,583
13:53:01 12,990 ▲ 170 292 161,291
13:52:57 12,990 ▲ 170 292 160,999
13:52:53 12,990 ▲ 170 292 160,707
13:52:50 12,990 ▲ 170 292 160,415
13:52:46 12,990 ▲ 170 292 160,123
13:52:43 12,990 ▲ 170 292 159,831
13:52:39 12,990 ▲ 170 292 159,539
13:52:36 12,990 ▲ 170 292 159,247
13:52:32 12,990 ▲ 170 292 158,955
13:52:26 12,995 ▲ 175 590 158,663
13:52:23 13,000 ▲ 180 292 158,073
13:52:19 13,000 ▲ 180 75 157,781
13:52:10 13,000 ▲ 180 367 157,706
13:52:07 13,000 ▲ 180 367 157,339
13:52:04 13,000 ▲ 180 367 156,972
13:51:57 13,000 ▲ 180 20 156,605
13:51:51 13,000 ▲ 180 347 156,585
13:51:42 13,000 ▲ 180 347 156,238
13:51:39 13,000 ▲ 180 347 155,891
13:51:34 13,000 ▲ 180 347 155,544
13:51:28 13,000 ▲ 180 327 155,197
13:51:25 13,000 ▲ 180 327 154,870
13:51:22 13,000 ▲ 180 327 154,543
13:51:19 13,005 ▲ 185 8 154,216
13:51:19 13,000 ▲ 180 327 154,208
13:51:16 13,000 ▲ 180 327 153,881
13:51:13 13,000 ▲ 180 327 153,554
13:51:11 13,000 ▲ 180 327 153,227
13:51:08 13,000 ▲ 180 327 152,900
13:51:05 13,000 ▲ 180 327 152,573
13:51:02 13,000 ▲ 180 327 152,246
13:51:00 13,000 ▲ 180 327 151,919
13:50:57 13,000 ▲ 180 327 151,592
13:50:55 13,000 ▲ 180 327 151,265
13:50:52 13,000 ▲ 180 327 150,938
13:50:46 13,000 ▲ 180 327 150,611
13:50:34 13,000 ▲ 180 307 150,284
13:50:31 13,000 ▲ 180 307 149,977
13:50:29 13,000 ▲ 180 307 149,670
13:50:26 13,000 ▲ 180 307 149,363

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
11.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,092.40 ▲ 4.34 0.21%
코스닥 690.18 ▲ 8.8 1.29%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.