TIGER 차이나CSI300레버리지(합성)
(204480)
코스피

액면가 0원
  01.16 15:59

12,320 (12,265)   [시가/고가/저가] 12,300 / 12,360 / 12,200 
전일비/등락률 ▲ 55 (0.45%) 매도호가/호가잔량 12,325 / 1
거래량/전일동시간대비 123,318 /▼ 26,918 매수호가/호가잔량 12,320 / 986
상한가/하한가 19,615 / 4,915 총매도/총매수잔량 37,748 / 38,872

매도잔량 호가 매수잔량
276 12,370 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
94 12,365
656 12,360
250 12,355
490 12,350
100 12,345
185 12,340
377 12,335
25 12,330
1 12,325
 
12,320 986
12,315 300
12,300 1
12,280 200
12,275 1,000
12,270 20
12,260 20
12,255 22
12,250 125
12,245 125
 
총매도잔량 순매수잔량 총매수잔량
2,454 345 2,799
시간외잔량 시간외잔량
0 10
 
TIGER 차이나CSI300레버리지(합성) 204480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,106.10 (+8.92)    FUTURE 272.10 (+1.25)   Basis: 0.87
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 12,320 ▲ 55 40 123,318
15:30:30 12,320 ▲ 55 1,814 123,278
15:19:58 12,335 ▲ 70 1 121,464
15:19:49 12,335 ▲ 70 10 121,463
15:19:37 12,325 ▲ 60 4 121,453
15:19:37 12,330 ▲ 65 1 121,449
15:19:15 12,325 ▲ 60 1 121,448
15:19:09 12,325 ▲ 60 10 121,447
15:18:53 12,325 ▲ 60 30 121,437
15:18:53 12,325 ▲ 60 6 121,407
15:18:29 12,325 ▲ 60 1,000 121,401
15:18:07 12,335 ▲ 70 80 120,401
15:18:07 12,335 ▲ 70 1 120,321
15:18:07 12,330 ▲ 65 79 120,320
15:18:07 12,325 ▲ 60 10 120,241
15:17:58 12,330 ▲ 65 21 120,231
15:17:44 12,330 ▲ 65 10 120,210
15:17:23 12,330 ▲ 65 50 120,200
15:17:19 12,330 ▲ 65 19 120,150
15:17:15 12,330 ▲ 65 10 120,131
15:17:03 12,330 ▲ 65 10 120,121
15:16:33 12,330 ▲ 65 31 120,111
15:16:20 12,330 ▲ 65 90 120,080
15:15:23 12,330 ▲ 65 10 119,990
15:15:13 12,325 ▲ 60 10 119,980
15:15:13 12,325 ▲ 60 10 119,970
15:14:25 12,325 ▲ 60 1 119,960
15:14:16 12,320 ▲ 55 4 119,959
15:14:16 12,320 ▲ 55 32 119,955
15:14:09 12,320 ▲ 55 40 119,923
15:14:08 12,320 ▲ 55 3 119,883
15:13:50 12,330 ▲ 65 11 119,880
15:13:10 12,335 ▲ 70 50 119,869
15:13:03 12,340 ▲ 75 2 119,819
15:12:17 12,345 ▲ 80 1 119,817
15:11:43 12,350 ▲ 85 7 119,816
15:11:43 12,340 ▲ 75 50 119,796
15:11:43 12,345 ▲ 80 13 119,809
15:11:43 12,335 ▲ 70 251 119,746
15:11:42 12,330 ▲ 65 1 119,495
15:11:40 12,330 ▲ 65 3 119,494
15:11:08 12,330 ▲ 65 1 119,491
15:10:29 12,315 ▲ 50 5 119,490
15:10:03 12,310 ▲ 45 15 119,485
15:10:03 12,315 ▲ 50 300 119,470
15:10:03 12,320 ▲ 55 100 119,170
15:09:52 12,340 ▲ 75 10 119,070
15:08:28 12,340 ▲ 75 21 119,060
15:08:04 12,350 ▲ 85 107 119,039
15:08:04 12,345 ▲ 80 8 118,932
15:08:02 12,345 ▲ 80 50 118,924
15:07:57 12,340 ▲ 75 1 118,874
15:07:55 12,340 ▲ 75 8 118,873
15:07:54 12,340 ▲ 75 20 118,865
15:06:16 12,360 ▲ 95 102 118,845
15:06:15 12,360 ▲ 95 165 118,743
15:06:12 12,360 ▲ 95 165 118,578
15:06:12 12,360 ▲ 95 165 118,413
15:06:11 12,360 ▲ 95 165 118,248
15:06:10 12,360 ▲ 95 165 118,083
15:06:04 12,360 ▲ 95 11 117,918
15:06:03 12,360 ▲ 95 1 117,907
15:06:03 12,360 ▲ 95 1,230 117,906
15:06:03 12,355 ▲ 90 621 116,676
15:06:03 12,350 ▲ 85 451 116,055
15:06:03 12,345 ▲ 80 300 115,604
15:06:03 12,340 ▲ 75 485 115,304
15:05:22 12,360 ▲ 95 3,878 114,819
15:05:22 12,355 ▲ 90 150 110,941
15:05:00 12,360 ▲ 95 55 110,791
15:05:00 12,355 ▲ 90 157 110,736
15:05:00 12,350 ▲ 85 233 110,579
15:05:00 12,345 ▲ 80 2,335 110,346
15:05:00 12,340 ▲ 75 351 108,011
15:05:00 12,335 ▲ 70 118 107,660
15:05:00 12,330 ▲ 65 518 107,542
15:05:00 12,325 ▲ 60 96 107,024
15:05:00 12,320 ▲ 55 162 106,928
15:04:53 12,310 ▲ 45 71 106,766
15:03:05 12,320 ▲ 55 5 106,695
15:02:06 12,325 ▲ 60 1 106,690
15:01:41 12,320 ▲ 55 24 106,689
15:01:40 12,320 ▲ 55 1 106,665
15:01:40 12,320 ▲ 55 1 106,664
15:01:40 12,320 ▲ 55 1 106,663
15:01:40 12,320 ▲ 55 1 106,662
15:00:36 12,325 ▲ 60 23 106,661
15:00:36 12,325 ▲ 60 1 106,638
15:00:36 12,325 ▲ 60 1 106,637
15:00:36 12,325 ▲ 60 45 106,636
15:00:31 12,325 ▲ 60 6 106,591
15:00:31 12,320 ▲ 55 10 106,585
15:00:30 12,310 ▲ 45 5 106,575
14:59:16 12,310 ▲ 45 100 106,570
14:59:04 12,310 ▲ 45 1 106,470
14:58:36 12,305 ▲ 40 5 106,469
14:57:12 12,300 ▲ 35 1 106,385
14:57:12 12,295 ▲ 30 79 106,464
14:57:12 12,310 ▲ 45 20 106,384
14:54:38 12,320 ▲ 55 302 106,364
14:54:35 12,320 ▲ 55 250 106,062
14:54:02 12,330 ▲ 65 1 105,812
14:52:46 12,320 ▲ 55 3 105,811
14:52:41 12,320 ▲ 55 300 105,808
14:52:34 12,320 ▲ 55 21 105,508
14:52:29 12,320 ▲ 55 100 105,487
14:52:28 12,320 ▲ 55 300 105,387
14:51:42 12,320 ▲ 55 10 105,087
14:51:38 12,320 ▲ 55 91 105,077
14:51:37 12,330 ▲ 65 134 104,986
14:51:37 12,325 ▲ 60 166 104,852
14:51:34 12,320 ▲ 55 280 104,686
14:51:34 12,315 ▲ 50 7 104,406
14:51:27 12,315 ▲ 50 41 104,399
14:51:21 12,310 ▲ 45 121 104,358
14:51:20 12,310 ▲ 45 300 104,237
14:51:02 12,305 ▲ 40 10 103,937
14:50:43 12,310 ▲ 45 5 103,927
14:50:08 12,310 ▲ 45 104 103,922
14:49:29 12,300 ▲ 35 7 103,818
14:49:24 12,300 ▲ 35 300 103,811
14:49:14 12,300 ▲ 35 390 103,511
14:49:14 12,295 ▲ 30 10 103,121
14:48:53 12,300 ▲ 35 100 103,111
14:48:47 12,300 ▲ 35 100 103,011
14:48:04 12,300 ▲ 35 3 102,911
14:48:01 12,300 ▲ 35 100 102,908
14:47:54 12,300 ▲ 35 200 102,808
14:47:45 12,300 ▲ 35 69 102,608
14:47:45 12,295 ▲ 30 1 102,539
14:47:43 12,295 ▲ 30 40 102,538
14:46:34 12,295 ▲ 30 321 102,498
14:44:32 12,295 ▲ 30 300 102,177
14:41:08 12,295 ▲ 30 230 101,877
14:41:08 12,290 ▲ 25 50 101,647
14:41:08 12,285 ▲ 20 20 101,597
14:40:57 12,285 ▲ 20 190 101,577
14:40:57 12,280 ▲ 15 10 101,387
14:35:33 12,285 ▲ 20 1 101,377
14:34:00 12,255 ▼ 10 84 101,376
14:32:25 12,255 ▼ 10 85 101,292
14:32:25 12,260 ▼ 5 415 101,207
14:32:24 12,260 ▼ 5 100 100,792
14:32:06 12,265  0 70 100,262
14:32:06 12,260 ▼ 5 430 100,692
14:31:54 12,265  0 141 100,192
14:31:52 12,265  0 500 100,051
14:31:41 12,270 ▲ 5 159 99,551
14:31:41 12,270 ▲ 5 451 99,392
14:31:39 12,270 ▲ 5 451 98,941
14:31:35 12,270 ▲ 5 279 98,490
14:31:35 12,275 ▲ 10 172 98,211
14:30:48 12,275 ▲ 10 4 98,039
14:27:19 12,285 ▲ 20 10 98,035
14:24:41 12,295 ▲ 30 100 98,025
14:22:38 12,295 ▲ 30 92 97,925
14:22:31 12,295 ▲ 30 80 97,833
14:18:49 12,275 ▲ 10 24 97,753
14:18:48 12,275 ▲ 10 39 97,729
14:18:48 12,280 ▲ 15 11 97,690
14:15:46 12,295 ▲ 30 5 97,679
14:10:12 12,300 ▲ 35 1 97,674
14:10:05 12,295 ▲ 30 1 97,673
14:10:05 12,295 ▲ 30 100 97,672
14:09:43 12,280 ▲ 15 27 97,572
14:08:53 12,280 ▲ 15 40 97,545
14:08:53 12,285 ▲ 20 83 97,505
14:08:37 12,285 ▲ 20 165 97,422
14:07:14 12,310 ▲ 45 5 97,257
14:07:12 12,300 ▲ 35 4 97,252
14:07:12 12,300 ▲ 35 107 97,248
14:07:10 12,300 ▲ 35 107 97,141
14:07:09 12,300 ▲ 35 107 97,034
14:06:53 12,300 ▲ 35 100 96,927
14:06:35 12,300 ▲ 35 244 96,827
14:05:51 12,300 ▲ 35 156 96,583
14:04:27 12,315 ▲ 50 1 96,427
14:04:08 12,310 ▲ 45 9 96,426
14:04:08 12,310 ▲ 45 100 96,417
14:01:28 12,320 ▲ 55 8 96,317
14:01:28 12,300 ▲ 35 9 96,309
13:59:37 12,300 ▲ 35 2 96,300
13:58:32 12,300 ▲ 35 185 96,298
13:58:12 12,310 ▲ 45 115 96,113
13:58:03 12,310 ▲ 45 30 95,998
13:57:48 12,310 ▲ 45 5 95,968
13:55:22 12,310 ▲ 45 250 95,963
13:52:33 12,285 ▲ 20 500 95,713
13:52:21 12,285 ▲ 20 299 95,213
13:52:21 12,290 ▲ 25 152 94,914
13:52:21 12,295 ▲ 30 49 94,762
13:49:37 12,300 ▲ 35 434 94,647
13:49:37 12,295 ▲ 30 66 94,713
13:49:12 12,305 ▲ 40 5 94,213
13:47:52 12,300 ▲ 35 500 94,208
13:47:42 12,300 ▲ 35 9 93,708
13:41:54 12,300 ▲ 35 1 93,699
13:41:49 12,300 ▲ 35 5 93,698
13:39:43 12,300 ▲ 35 50 93,693
13:39:07 12,300 ▲ 35 16 93,643
13:34:06 12,295 ▲ 30 2 93,615
13:34:06 12,290 ▲ 25 12 93,627
13:34:06 12,300 ▲ 35 26 93,613
13:31:10 12,305 ▲ 40 1 93,587
13:31:10 12,310 ▲ 45 79 93,586
13:31:10 12,310 ▲ 45 650 93,507
13:31:10 12,315 ▲ 50 150 92,857
13:30:33 12,320 ▲ 55 8 92,707
13:30:33 12,315 ▲ 50 50 92,699
13:28:32 12,315 ▲ 50 200 92,649
13:28:03 12,315 ▲ 50 100 92,449
13:27:35 12,315 ▲ 50 100 92,349
13:25:47 12,310 ▲ 45 20 92,249
13:25:37 12,310 ▲ 45 100 92,229
13:25:37 12,310 ▲ 45 90 92,129
13:23:34 12,310 ▲ 45 1 92,039
13:23:15 12,315 ▲ 50 2 92,038
13:18:44 12,315 ▲ 50 9 92,036
13:18:44 12,315 ▲ 50 100 92,027
13:17:23 12,310 ▲ 45 3 91,927
13:17:09 12,310 ▲ 45 10 91,924
13:16:50 12,310 ▲ 45 80 91,914
13:16:27 12,310 ▲ 45 10 91,834
13:14:16 12,315 ▲ 50 1 91,824
13:14:10 12,315 ▲ 50 3 91,823
13:14:03 12,315 ▲ 50 12 91,820
13:12:46 12,315 ▲ 50 100 91,808
13:09:58 12,310 ▲ 45 20 91,708
13:09:02 12,310 ▲ 45 87 91,688
13:01:07 12,310 ▲ 45 8 91,601
13:01:06 12,310 ▲ 45 1 91,593
12:59:01 12,275 ▲ 10 402 91,592
12:59:01 12,280 ▲ 15 80 91,190
12:59:01 12,290 ▲ 25 54 90,684
12:59:01 12,285 ▲ 20 426 91,110
12:59:01 12,300 ▲ 35 14 90,616
12:59:01 12,295 ▲ 30 14 90,630
12:59:01 12,305 ▲ 40 10 90,602
12:58:10 12,305 ▲ 40 199 90,592
12:58:10 12,305 ▲ 40 713 90,393
12:57:27 12,310 ▲ 45 2 89,680
12:57:14 12,310 ▲ 45 80 89,678
12:57:10 12,310 ▲ 45 10 89,598
12:55:33 12,315 ▲ 50 27 89,588
12:54:47 12,310 ▲ 45 1 89,561
12:53:53 12,315 ▲ 50 10 89,560
12:53:44 12,310 ▲ 45 2 89,550
12:53:15 12,310 ▲ 45 1 89,548
12:52:04 12,310 ▲ 45 125 89,547
12:52:04 12,305 ▲ 40 110 89,422
12:50:57 12,290 ▲ 25 9 89,312
12:47:37 12,305 ▲ 40 40 89,303
12:47:37 12,300 ▲ 35 10 89,263
12:41:12 12,290 ▲ 25 1 89,253
12:41:06 12,290 ▲ 25 50 89,252
12:41:04 12,290 ▲ 25 21 89,202
12:41:00 12,290 ▲ 25 200 89,181
12:40:01 12,290 ▲ 25 25 88,981
12:38:41 12,290 ▲ 25 770 88,956
12:38:41 12,295 ▲ 30 230 88,186
12:36:30 12,310 ▲ 45 35 87,956
12:36:15 12,310 ▲ 45 1 87,921
12:36:15 12,300 ▲ 35 44 87,920
12:36:15 12,300 ▲ 35 56 87,876
12:35:50 12,300 ▲ 35 50 87,820
12:35:05 12,305 ▲ 40 5 87,770
12:30:03 12,305 ▲ 40 1 87,765
12:27:50 12,305 ▲ 40 1 87,764
12:22:32 12,305 ▲ 40 20 87,763
12:21:32 12,305 ▲ 40 20 87,743
12:21:20 12,305 ▲ 40 45 87,723
12:16:09 12,305 ▲ 40 20 87,678
12:13:41 12,320 ▲ 55 10 87,658
12:11:13 12,300 ▲ 35 212 87,648
12:11:11 12,300 ▲ 35 1,001 87,436
12:11:11 12,305 ▲ 40 787 86,435
12:10:47 12,320 ▲ 55 5 85,648
12:10:46 12,320 ▲ 55 5 85,643
12:10:30 12,320 ▲ 55 3 85,638
12:10:29 12,320 ▲ 55 5 85,635
12:10:08 12,325 ▲ 60 4 85,630
12:10:08 12,320 ▲ 55 1 85,626
12:09:01 12,315 ▲ 50 10 85,625
12:08:50 12,315 ▲ 50 10 85,615
12:08:33 12,310 ▲ 45 10 85,605
12:08:11 12,310 ▲ 45 455 85,595
12:08:08 12,310 ▲ 45 10 85,140
12:07:55 12,305 ▲ 40 11 85,130
12:07:55 12,305 ▲ 40 30 85,119
12:05:44 12,300 ▲ 35 10 85,089
12:05:13 12,300 ▲ 35 2 85,079
12:04:48 12,295 ▲ 30 80 85,077
12:04:41 12,300 ▲ 35 10 84,997
12:04:32 12,300 ▲ 35 11 84,987
12:04:32 12,295 ▲ 30 10 84,976
12:03:50 12,295 ▲ 30 10 84,966
12:03:40 12,295 ▲ 30 310 84,956
12:03:33 12,290 ▲ 25 10 84,646
12:02:53 12,290 ▲ 25 200 84,636
12:00:51 12,280 ▲ 15 200 84,436
11:56:14 12,275 ▲ 10 281 84,236
11:54:57 12,275 ▲ 10 1,142 83,955
11:54:57 12,280 ▲ 15 577 82,813
11:53:43 12,280 ▲ 15 757 82,236
11:53:43 12,285 ▲ 20 243 81,479
11:53:23 12,285 ▲ 20 451 81,236
11:53:02 12,305 ▲ 40 1 80,785
11:52:18 12,285 ▲ 20 347 80,784
11:52:18 12,290 ▲ 25 103 80,437
11:52:18 12,295 ▲ 30 1 80,334
11:51:58 12,300 ▲ 35 6 80,333
11:51:39 12,300 ▲ 35 5 80,327
11:50:17 12,295 ▲ 30 603 80,322
11:50:17 12,295 ▲ 30 451 79,719
11:48:34 12,295 ▲ 30 17 79,268
11:46:17 12,295 ▲ 30 24 79,251
11:45:38 12,295 ▲ 30 34 79,227
11:43:56 12,295 ▲ 30 170 79,193
11:43:42 12,295 ▲ 30 1 79,023
11:43:42 12,295 ▲ 30 10 79,022
11:42:26 12,295 ▲ 30 1 79,012
11:42:11 12,295 ▲ 30 19 79,011
11:41:49 12,295 ▲ 30 1 78,992
11:40:18 12,290 ▲ 25 10 78,991
11:40:18 12,295 ▲ 30 10 78,981
11:40:05 12,290 ▲ 25 3 78,971
11:39:03 12,285 ▲ 20 30 78,968
11:38:20 12,285 ▲ 20 165 78,938
11:38:12 12,290 ▲ 25 15 78,773
11:38:12 12,295 ▲ 30 12 78,758
11:37:43 12,310 ▲ 45 40 78,746
11:37:43 12,300 ▲ 35 10 78,706
11:36:51 12,300 ▲ 35 43 78,696
11:36:36 12,300 ▲ 35 165 78,653
11:36:01 12,305 ▲ 40 10 78,488
11:36:01 12,310 ▲ 45 385 78,478
11:36:01 12,315 ▲ 50 112 78,093
11:33:56 12,325 ▲ 60 6 77,981
11:33:56 12,325 ▲ 60 1 77,975
11:32:38 12,340 ▲ 75 1 77,974
11:32:21 12,310 ▲ 45 165 77,973
11:32:11 12,310 ▲ 45 165 77,808
11:31:52 12,325 ▲ 60 1 77,643
11:31:20 12,325 ▲ 60 1 77,642
11:29:46 12,310 ▲ 45 300 77,641
11:28:27 12,330 ▲ 65 77 77,341
11:28:26 12,330 ▲ 65 1 77,264
11:28:26 12,330 ▲ 65 1 77,263
11:28:26 12,330 ▲ 65 1 77,262
11:28:26 12,330 ▲ 65 1 77,261
11:28:12 12,330 ▲ 65 89 77,260
11:28:12 12,330 ▲ 65 210 77,171
11:28:08 12,330 ▲ 65 1 76,961
11:27:03 12,325 ▲ 60 2 76,960
11:27:00 12,340 ▲ 75 10 76,958
11:26:51 12,330 ▲ 65 1 76,948
11:26:49 12,325 ▲ 60 130 76,947
11:26:47 12,325 ▲ 60 10 76,817
11:26:47 12,325 ▲ 60 70 76,807
11:26:46 12,325 ▲ 60 70 76,737
11:26:46 12,325 ▲ 60 70 76,667
11:26:34 12,320 ▲ 55 97 76,597
11:26:32 12,320 ▲ 55 39 76,500
11:26:31 12,320 ▲ 55 181 76,461
11:26:13 12,315 ▲ 50 10 76,280
11:26:13 12,310 ▲ 45 20 76,270
11:25:39 12,300 ▲ 35 10 76,250
11:24:30 12,300 ▲ 35 9 76,240
11:24:30 12,305 ▲ 40 1 76,231
11:24:10 12,300 ▲ 35 800 76,230
11:23:58 12,310 ▲ 45 10 75,430
11:23:54 12,310 ▲ 45 67 75,420
11:22:32 12,310 ▲ 45 3 75,353
11:21:57 12,310 ▲ 45 30 75,350
11:21:32 12,310 ▲ 45 200 75,320
11:20:04 12,300 ▲ 35 10 75,120
11:20:02 12,300 ▲ 35 1 75,110
11:20:02 12,300 ▲ 35 11 75,109
11:20:01 12,295 ▲ 30 2 75,098
11:19:56 12,290 ▲ 25 1 75,096
11:19:46 12,290 ▲ 25 1 75,095
11:19:42 12,280 ▲ 15 1 75,094
11:18:32 12,295 ▲ 30 9 75,093
11:18:20 12,280 ▲ 15 200 75,084
11:17:30 12,275 ▲ 10 1 74,884
11:17:27 12,275 ▲ 10 10 74,883
11:17:11 12,280 ▲ 15 81 74,873
11:16:12 12,280 ▲ 15 2 74,792
11:14:58 12,270 ▲ 5 1 74,790
11:13:33 12,270 ▲ 5 89 74,789
11:13:28 12,270 ▲ 5 201 74,700
11:13:28 12,275 ▲ 10 10 74,499
11:12:59 12,280 ▲ 15 2 74,489
11:12:08 12,280 ▲ 15 1 74,487
11:12:06 12,280 ▲ 15 1 74,486
11:11:22 12,285 ▲ 20 1 74,485
11:11:15 12,285 ▲ 20 1 74,484
11:10:58 12,290 ▲ 25 10 74,483
11:10:58 12,285 ▲ 20 1 74,473
11:10:58 12,285 ▲ 20 10 74,472
11:10:46 12,290 ▲ 25 10 74,462
11:09:53 12,275 ▲ 10 500 74,452
11:09:22 12,280 ▲ 15 1 73,952
11:09:21 12,300 ▲ 35 10 73,951
11:09:08 12,300 ▲ 35 5 73,941
11:09:04 12,295 ▲ 30 1 73,936
11:08:14 12,300 ▲ 35 4 73,935
11:08:06 12,275 ▲ 10 4 73,931
11:07:22 12,260 ▼ 5 826 73,927
11:07:22 12,290 ▲ 25 644 72,851
11:07:22 12,265  0 250 73,101
11:07:22 12,295 ▲ 30 300 72,207
11:07:22 12,305 ▲ 40 11 71,907
11:07:21 12,305 ▲ 40 20 71,896
11:07:09 12,290 ▲ 25 200 71,876
11:06:29 12,290 ▲ 25 299 71,676
11:06:29 12,295 ▲ 30 1 71,377
11:06:23 12,295 ▲ 30 1 71,376
11:05:52 12,290 ▲ 25 500 71,375
11:05:52 12,300 ▲ 35 500 70,875
11:05:27 12,290 ▲ 25 545 70,375
11:05:27 12,300 ▲ 35 455 69,830
11:05:26 12,300 ▲ 35 45 69,375
11:05:23 12,300 ▲ 35 133 69,330
11:05:10 12,305 ▲ 40 100 69,197
11:05:02 12,300 ▲ 35 451 69,097
11:05:01 12,305 ▲ 40 114 68,646
11:05:01 12,305 ▲ 40 5 68,532
11:04:57 12,300 ▲ 35 451 68,527
11:04:56 12,305 ▲ 40 300 68,076
11:04:46 12,300 ▲ 35 451 67,776
11:04:43 12,300 ▲ 35 154 67,325
11:04:43 12,305 ▲ 40 297 67,171
11:04:33 12,305 ▲ 40 3 66,874
11:04:01 12,300 ▲ 35 8 66,871
11:04:01 12,310 ▲ 45 500 66,703
11:04:01 12,305 ▲ 40 160 66,863
11:04:01 12,315 ▲ 50 303 66,203
11:03:50 12,320 ▲ 55 18 65,900
11:03:50 12,320 ▲ 55 40 65,882
11:03:33 12,320 ▲ 55 2 65,842
11:03:23 12,320 ▲ 55 451 65,840
11:03:10 12,335 ▲ 70 1 65,389
11:03:10 12,335 ▲ 70 1 65,388
11:03:10 12,335 ▲ 70 1 65,387
11:03:10 12,335 ▲ 70 1 65,386
11:03:10 12,335 ▲ 70 1 65,385
11:03:00 12,325 ▲ 60 10 65,384
11:02:20 12,330 ▲ 65 10 65,374
11:01:49 12,335 ▲ 70 1 65,364
11:01:49 12,335 ▲ 70 1 65,363
11:01:49 12,335 ▲ 70 1,000 65,362
11:01:49 12,345 ▲ 80 22 64,362
11:01:31 12,350 ▲ 85 10 64,340
11:01:11 12,350 ▲ 85 300 64,330
11:01:10 12,350 ▲ 85 700 64,030
11:00:46 12,360 ▲ 95 165 63,330
11:00:46 12,360 ▲ 95 165 63,165
11:00:46 12,360 ▲ 95 165 63,000
11:00:43 12,360 ▲ 95 1 62,835
11:00:43 12,360 ▲ 95 246 62,834
11:00:43 12,355 ▲ 90 1 62,588
11:00:02 12,345 ▲ 80 48 62,587
11:00:01 12,360 ▲ 95 19 62,539
11:00:01 12,355 ▲ 90 1 62,520
10:59:33 12,360 ▲ 95 1 62,519
10:59:33 12,360 ▲ 95 1 62,518
10:59:33 12,360 ▲ 95 1 62,517
10:59:33 12,360 ▲ 95 10 62,516
10:59:31 12,360 ▲ 95 629 62,506
10:59:31 12,360 ▲ 95 165 61,877
10:59:29 12,360 ▲ 95 1 61,712
10:59:29 12,360 ▲ 95 40 61,711
10:59:28 12,355 ▲ 90 165 61,671
10:59:23 12,360 ▲ 95 219 61,506
10:59:23 12,355 ▲ 90 781 61,287
10:59:17 12,350 ▲ 85 62 60,506
10:59:17 12,350 ▲ 85 124 60,444
10:59:16 12,350 ▲ 85 1 60,320
10:59:16 12,350 ▲ 85 1 60,319
10:59:16 12,350 ▲ 85 1 60,318
10:59:16 12,350 ▲ 85 1 60,317
10:59:16 12,350 ▲ 85 1 60,316
10:59:16 12,350 ▲ 85 1 60,315
10:59:16 12,350 ▲ 85 146 60,314
10:59:01 12,350 ▲ 85 34 60,168
10:58:38 12,350 ▲ 85 50 60,134
10:58:16 12,345 ▲ 80 1 60,084
10:58:15 12,340 ▲ 75 1 60,083
10:58:06 12,335 ▲ 70 662 60,082
10:58:00 12,350 ▲ 85 100 59,420
10:57:44 12,355 ▲ 90 3 59,320
10:57:36 12,345 ▲ 80 1 59,317
10:57:36 12,340 ▲ 75 165 59,316
10:56:56 12,335 ▲ 70 720 59,151
10:56:53 12,335 ▲ 70 280 58,431
10:56:22 12,350 ▲ 85 936 58,151
10:56:22 12,345 ▲ 80 64 57,215
10:55:39 12,355 ▲ 90 3 57,151
10:55:37 12,355 ▲ 90 7 57,148

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,106.10 ▲ 8.92 0.43%
코스닥 693.38 ▲ 2.99 0.43%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.