TIGER 차이나CSI300레버리지(합성)
(204480)
코스피

액면가 0원
  04.27 13:33

19,325 (19,735)   [시가/고가/저가] 19,890 / 19,910 / 19,200 
전일비/등락률 ▼ 410 (-2.08%) 매도호가/호가잔량 19,325 / 9,455
거래량/전일동시간대비 195,164 /▲ 85,418 매수호가/호가잔량 19,320 / 728
상한가/하한가 31,575 / 7,895 총매도/총매수잔량 86,025 / 59,759

매도잔량 호가 매수잔량
337 19,500 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
30 19,490
30 19,465
50 19,430
50 19,415
435 19,400
30 19,340
9,000 19,335
9,000 19,330
9,455 19,325
 
19,320 728
19,315 106
19,310 622
19,305 25
19,300 481
19,295 28
19,290 13
19,285 131
19,280 204
19,275 63
 
총매도잔량 순매수잔량 총매수잔량
28,417 -26,016 2,401
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300레버리지(합성) 204480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,490.14 (+14.50)    FUTURE 321.10 (+2.50)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
13:33:09 19,325 ▼ 410 4 195,164
13:32:47 19,325 ▼ 410 20 195,160
13:32:41 19,325 ▼ 410 50 195,140
13:32:30 19,325 ▼ 410 40 195,090
13:32:10 19,325 ▼ 410 2 195,050
13:31:52 19,325 ▼ 410 1 195,048
13:31:47 19,325 ▼ 410 300 195,047
13:31:41 19,325 ▼ 410 1 194,747
13:31:40 19,325 ▼ 410 1 194,746
13:31:39 19,325 ▼ 410 300 194,745
13:31:33 19,325 ▼ 410 1 194,445
13:31:31 19,325 ▼ 410 5 194,444
13:29:52 19,320 ▼ 415 10 194,439
13:29:44 19,320 ▼ 415 1,590 194,429
13:29:19 19,325 ▼ 410 5 192,839
13:29:09 19,325 ▼ 410 13 192,834
13:28:56 19,320 ▼ 415 3 192,821
13:28:42 19,325 ▼ 410 10 192,818
13:28:40 19,325 ▼ 410 5 192,808
13:28:18 19,325 ▼ 410 1 192,803
13:28:01 19,325 ▼ 410 50 192,802
13:27:35 19,325 ▼ 410 3 192,752
13:27:27 19,325 ▼ 410 3 192,749
13:27:05 19,325 ▼ 410 3 192,746
13:26:59 19,325 ▼ 410 10 192,743
13:26:45 19,325 ▼ 410 67 192,733
13:26:36 19,325 ▼ 410 11 192,666
13:26:23 19,325 ▼ 410 5 192,655
13:26:15 19,325 ▼ 410 100 192,650
13:26:06 19,320 ▼ 415 20 192,550
13:25:39 19,325 ▼ 410 100 192,530
13:25:39 19,320 ▼ 415 10 192,430
13:25:16 19,325 ▼ 410 258 192,420
13:25:04 19,320 ▼ 415 50 192,162
13:25:00 19,320 ▼ 415 328 192,112
13:24:59 19,315 ▼ 420 40 191,784
13:24:48 19,320 ▼ 415 1 191,744
13:24:24 19,320 ▼ 415 5 191,743
13:24:06 19,320 ▼ 415 513 191,738
13:23:44 19,320 ▼ 415 50 191,225
13:23:22 19,315 ▼ 420 2 191,175
13:22:34 19,310 ▼ 425 26 191,173
13:22:30 19,315 ▼ 420 1 191,147
13:22:30 19,315 ▼ 420 30 191,146
13:22:25 19,315 ▼ 420 4 191,116
13:22:14 19,315 ▼ 420 10 191,112
13:20:30 19,315 ▼ 420 103 191,102
13:20:28 19,320 ▼ 415 3 190,999
13:20:05 19,320 ▼ 415 10 190,996
13:19:50 19,320 ▼ 415 8 190,986
13:19:19 19,320 ▼ 415 10 190,978
13:19:18 19,320 ▼ 415 1 190,968
13:18:53 19,320 ▼ 415 71 190,967
13:18:09 19,320 ▼ 415 30 190,896
13:18:08 19,320 ▼ 415 5 190,866
13:17:56 19,320 ▼ 415 1 190,861
13:17:56 19,320 ▼ 415 10 190,860
13:17:52 19,320 ▼ 415 54 190,850
13:17:29 19,325 ▼ 410 1,000 190,796
13:16:49 19,325 ▼ 410 20 189,796
13:16:20 19,325 ▼ 410 2 189,776
13:16:05 19,325 ▼ 410 10 189,774
13:15:53 19,325 ▼ 410 19 189,764
13:15:53 19,320 ▼ 415 1 189,745
13:15:39 19,300 ▼ 435 2 189,744
13:15:22 19,300 ▼ 435 50 189,742
13:15:19 19,300 ▼ 435 10 189,692
13:15:13 19,300 ▼ 435 25 189,682
13:15:09 19,300 ▼ 435 10 189,657
13:14:59 19,300 ▼ 435 10 189,647
13:14:55 19,300 ▼ 435 10 189,637
13:14:54 19,300 ▼ 435 1 189,627
13:14:52 19,300 ▼ 435 10 189,626
13:14:49 19,300 ▼ 435 10 189,616
13:14:45 19,300 ▼ 435 10 189,606
13:14:45 19,300 ▼ 435 150 189,596
13:14:45 19,310 ▼ 425 2 189,446
13:14:35 19,325 ▼ 410 10 189,444
13:14:33 19,325 ▼ 410 10 189,434
13:14:05 19,325 ▼ 410 50 189,424
13:13:24 19,300 ▼ 435 326 189,374
13:13:24 19,310 ▼ 425 665 189,048
13:13:24 19,315 ▼ 420 8 188,383
13:13:24 19,320 ▼ 415 1 188,375
13:13:14 19,315 ▼ 420 200 188,374
13:12:05 19,315 ▼ 420 1 188,174
13:12:05 19,315 ▼ 420 1 188,173
13:11:50 19,315 ▼ 420 6 188,172
13:11:41 19,315 ▼ 420 30 188,166
13:11:35 19,315 ▼ 420 100 188,136
13:11:24 19,315 ▼ 420 20 188,036
13:11:22 19,315 ▼ 420 4 188,016
13:11:18 19,315 ▼ 420 10 188,012
13:10:56 19,315 ▼ 420 10 188,002
13:10:11 19,310 ▼ 425 500 187,992
13:09:54 19,315 ▼ 420 40 187,492
13:09:31 19,315 ▼ 420 1 187,452
13:09:31 19,315 ▼ 420 10 187,451
13:09:24 19,315 ▼ 420 50 187,441
13:09:06 19,315 ▼ 420 3 187,391
13:08:42 19,315 ▼ 420 5 187,388
13:08:12 19,315 ▼ 420 30 187,383
13:07:53 19,315 ▼ 420 8 187,353
13:07:41 19,310 ▼ 425 42 187,345
13:07:39 19,310 ▼ 425 10 187,303
13:07:24 19,310 ▼ 425 20 187,293
13:06:18 19,310 ▼ 425 10 187,273
13:06:08 19,310 ▼ 425 100 187,263
13:06:08 19,300 ▼ 435 5 187,163
13:05:52 19,310 ▼ 425 1 187,158
13:05:34 19,310 ▼ 425 30 187,157
13:05:01 19,310 ▼ 425 1 187,127
13:04:43 19,315 ▼ 420 1 187,126
13:04:42 19,270 ▼ 465 11 187,125
13:04:29 19,315 ▼ 420 10 187,114
13:03:48 19,325 ▼ 410 50 187,104
13:03:43 19,325 ▼ 410 5 187,054
13:03:36 19,325 ▼ 410 1 187,049
13:03:15 19,265 ▼ 470 14 187,048
13:03:09 19,265 ▼ 470 1 187,034
13:02:44 19,265 ▼ 470 5 187,033
13:02:40 19,265 ▼ 470 2 187,028
13:02:18 19,265 ▼ 470 1 187,026
13:02:15 19,260 ▼ 475 242 187,025
13:01:53 19,260 ▼ 475 1 186,783
13:01:40 19,260 ▼ 475 22 186,782
13:01:27 19,260 ▼ 475 2 186,760
13:01:27 19,260 ▼ 475 100 186,758
13:00:59 19,260 ▼ 475 100 186,658
13:00:36 19,260 ▼ 475 4 186,558
13:00:30 19,260 ▼ 475 100 186,554
13:00:27 19,260 ▼ 475 10 186,454
13:00:26 19,260 ▼ 475 5 186,444
13:00:24 19,260 ▼ 475 5 186,439
13:00:22 19,260 ▼ 475 224 186,434
13:00:17 19,260 ▼ 475 209 186,210
13:00:15 19,260 ▼ 475 10 186,001
13:00:15 19,260 ▼ 475 1 185,991
13:00:12 19,260 ▼ 475 10 185,990
13:00:12 19,260 ▼ 475 31 185,980
13:00:11 19,260 ▼ 475 5 185,949
12:59:53 19,260 ▼ 475 2 185,944
12:59:51 19,260 ▼ 475 46 185,942
12:59:39 19,260 ▼ 475 10 185,896
12:59:32 19,260 ▼ 475 10 185,886
12:59:31 19,260 ▼ 475 3 185,876
12:59:20 19,260 ▼ 475 2 185,873
12:58:53 19,260 ▼ 475 10 185,871
12:58:47 19,260 ▼ 475 1 185,861
12:58:42 19,260 ▼ 475 50 185,860
12:58:38 19,260 ▼ 475 5 185,810
12:58:29 19,255 ▼ 480 3 185,805
12:57:16 19,255 ▼ 480 200 185,802
12:56:50 19,260 ▼ 475 25 185,602
12:56:45 19,260 ▼ 475 13 185,577
12:56:38 19,260 ▼ 475 3 185,564
12:56:29 19,260 ▼ 475 79 185,561
12:56:27 19,255 ▼ 480 1 185,482
12:56:23 19,260 ▼ 475 10 185,481
12:55:32 19,255 ▼ 480 10 185,471
12:55:30 19,255 ▼ 480 10 185,461
12:55:26 19,260 ▼ 475 30 185,451
12:55:26 19,255 ▼ 480 10 185,421
12:55:21 19,260 ▼ 475 300 185,411
12:55:21 19,255 ▼ 480 10 185,111
12:55:17 19,255 ▼ 480 50 185,101
12:55:05 19,260 ▼ 475 30 185,051
12:55:05 19,260 ▼ 475 5 185,021
12:54:59 19,260 ▼ 475 30 185,016
12:54:57 19,260 ▼ 475 10 184,986
12:54:56 19,260 ▼ 475 1 184,976
12:54:52 19,260 ▼ 475 5 184,975
12:54:50 19,260 ▼ 475 10 184,970
12:54:42 19,260 ▼ 475 2 184,960
12:54:29 19,260 ▼ 475 6 184,958
12:54:24 19,260 ▼ 475 2 184,952
12:54:19 19,260 ▼ 475 119 184,950
12:53:29 19,260 ▼ 475 56 184,831
12:53:24 19,255 ▼ 480 41 184,775
12:52:59 19,255 ▼ 480 20 184,734
12:52:59 19,250 ▼ 485 30 184,714
12:52:49 19,255 ▼ 480 100 184,684
12:52:45 19,250 ▼ 485 36 184,584
12:52:40 19,255 ▼ 480 5 184,548
12:52:39 19,255 ▼ 480 20 184,543
12:52:32 19,255 ▼ 480 25 184,523
12:52:30 19,255 ▼ 480 1 184,498
12:52:26 19,260 ▼ 475 10 184,497
12:52:16 19,260 ▼ 475 100 184,487
12:52:13 19,260 ▼ 475 235 184,387
12:52:09 19,265 ▼ 470 3 184,152
12:51:35 19,265 ▼ 470 1 184,149
12:51:26 19,265 ▼ 470 6 184,148
12:51:14 19,260 ▼ 475 3 184,142
12:51:05 19,265 ▼ 470 1 184,139
12:50:53 19,260 ▼ 475 220 184,138
12:50:50 19,265 ▼ 470 5 183,918
12:50:40 19,265 ▼ 470 103 183,913
12:50:33 19,270 ▼ 465 30 183,810
12:50:32 19,270 ▼ 465 259 183,780
12:50:26 19,270 ▼ 465 5 183,521
12:50:25 19,260 ▼ 475 7 183,516
12:50:18 19,270 ▼ 465 20 183,509
12:50:10 19,270 ▼ 465 26 183,489
12:49:59 19,270 ▼ 465 5 183,463
12:49:24 19,270 ▼ 465 50 183,458
12:49:13 19,270 ▼ 465 10 183,408
12:49:05 19,275 ▼ 460 2 183,398
12:48:58 19,275 ▼ 460 20 183,396
12:48:52 19,275 ▼ 460 5 183,376
12:48:43 19,275 ▼ 460 10 183,371
12:48:34 19,270 ▼ 465 6 183,361
12:48:34 19,260 ▼ 475 1 183,355
12:48:14 19,220 ▼ 515 10 183,354
12:48:11 19,220 ▼ 515 10 183,344
12:47:41 19,200 ▼ 535 1,278 183,334
12:47:41 19,205 ▼ 530 549 182,056
12:47:41 19,210 ▼ 525 91 181,507
12:47:41 19,215 ▼ 520 806 181,416
12:47:41 19,220 ▼ 515 148 180,610
12:47:41 19,225 ▼ 510 128 180,462
12:47:35 19,225 ▼ 510 331 180,334
12:47:35 19,230 ▼ 505 315 180,003
12:47:35 19,235 ▼ 500 314 179,688
12:47:35 19,240 ▼ 495 522 179,374
12:47:35 19,245 ▼ 490 449 178,852
12:47:35 19,250 ▼ 485 341 178,403
12:47:35 19,255 ▼ 480 253 178,062
12:47:35 19,260 ▼ 475 475 177,809
12:47:27 19,265 ▼ 470 20 177,334
12:47:26 19,265 ▼ 470 1 177,314
12:47:12 19,265 ▼ 470 5 177,313
12:47:10 19,265 ▼ 470 1 177,308
12:47:00 19,265 ▼ 470 7 177,307
12:46:55 19,265 ▼ 470 1 177,300
12:46:51 19,265 ▼ 470 4 177,299
12:46:33 19,265 ▼ 470 1 177,295
12:45:22 19,255 ▼ 480 100 177,294
12:45:18 19,260 ▼ 475 100 177,194
12:45:13 19,260 ▼ 475 1,346 177,094
12:45:11 19,265 ▼ 470 500 175,748
12:45:08 19,265 ▼ 470 5 175,248
12:45:07 19,265 ▼ 470 5 175,243
12:45:04 19,265 ▼ 470 85 175,238
12:45:03 19,265 ▼ 470 1 175,153
12:45:01 19,265 ▼ 470 50 175,152
12:45:00 19,265 ▼ 470 10 175,102
12:44:56 19,265 ▼ 470 300 175,092
12:44:47 19,270 ▼ 465 1 174,792
12:44:43 19,270 ▼ 465 36 174,791
12:44:35 19,270 ▼ 465 3 174,755
12:44:33 19,270 ▼ 465 12 174,752
12:44:21 19,270 ▼ 465 10 174,740
12:43:05 19,260 ▼ 475 300 174,730
12:43:03 19,260 ▼ 475 5 174,430
12:42:59 19,260 ▼ 475 3 174,425
12:42:53 19,260 ▼ 475 25 174,422
12:42:15 19,260 ▼ 475 49 174,397
12:42:07 19,260 ▼ 475 1 174,348
12:41:44 19,255 ▼ 480 16 174,347
12:41:35 19,250 ▼ 485 140 174,331
12:41:28 19,250 ▼ 485 1 174,191
12:41:12 19,250 ▼ 485 191 174,190
12:41:11 19,250 ▼ 485 5 173,999
12:40:58 19,250 ▼ 485 5 173,994
12:40:55 19,250 ▼ 485 1 173,989
12:40:55 19,250 ▼ 485 10 173,988
12:40:52 19,250 ▼ 485 5 173,978
12:40:50 19,250 ▼ 485 5 173,973
12:40:49 19,250 ▼ 485 1 173,968
12:40:45 19,250 ▼ 485 520 173,967
12:40:44 19,250 ▼ 485 1 173,447
12:40:43 19,250 ▼ 485 5 173,446
12:40:37 19,250 ▼ 485 5 173,441
12:40:36 19,250 ▼ 485 1 173,436
12:40:33 19,250 ▼ 485 1 173,435
12:40:32 19,250 ▼ 485 1 173,434
12:40:30 19,250 ▼ 485 5 173,433
12:40:24 19,250 ▼ 485 5 173,428
12:40:23 19,250 ▼ 485 51 173,423
12:40:20 19,250 ▼ 485 20 173,372
12:40:19 19,250 ▼ 485 20 173,352
12:40:16 19,250 ▼ 485 5 173,332
12:40:09 19,250 ▼ 485 20 173,327
12:40:08 19,250 ▼ 485 5 173,307
12:40:05 19,250 ▼ 485 30 173,302
12:40:04 19,250 ▼ 485 200 173,272
12:40:01 19,250 ▼ 485 5 173,072
12:39:58 19,250 ▼ 485 30 173,067
12:39:51 19,250 ▼ 485 200 173,037
12:39:49 19,250 ▼ 485 3 172,837
12:39:46 19,250 ▼ 485 5 172,834
12:39:41 19,250 ▼ 485 20 172,829
12:39:40 19,250 ▼ 485 5 172,809
12:39:27 19,250 ▼ 485 5 172,804
12:39:20 19,250 ▼ 485 54 172,799
12:39:17 19,250 ▼ 485 100 172,745
12:39:14 19,250 ▼ 485 100 172,645
12:39:11 19,250 ▼ 485 5 172,545
12:39:10 19,250 ▼ 485 10 172,540
12:39:07 19,250 ▼ 485 40 172,530
12:39:03 19,250 ▼ 485 169 172,490
12:38:52 19,250 ▼ 485 339 172,321
12:38:51 19,250 ▼ 485 31 171,982
12:38:48 19,250 ▼ 485 110 171,951
12:38:39 19,240 ▼ 495 9 171,841
12:38:39 19,245 ▼ 490 91 171,832
12:38:38 19,250 ▼ 485 26 171,741
12:38:37 19,250 ▼ 485 4 171,715
12:38:36 19,250 ▼ 485 15 171,711
12:38:29 19,250 ▼ 485 50 171,696
12:38:25 19,250 ▼ 485 5 171,646
12:38:09 19,250 ▼ 485 10 171,641
12:37:59 19,250 ▼ 485 1 171,631
12:37:54 19,250 ▼ 485 5 171,630
12:37:51 19,250 ▼ 485 2 171,625
12:37:48 19,250 ▼ 485 7 171,623
12:37:47 19,250 ▼ 485 5 171,616
12:37:42 19,250 ▼ 485 3 171,611
12:37:39 19,250 ▼ 485 5 171,608
12:37:36 19,250 ▼ 485 15 171,603
12:37:26 19,250 ▼ 485 20 171,588
12:37:26 19,250 ▼ 485 200 171,568
12:37:22 19,250 ▼ 485 20 171,368
12:37:22 19,250 ▼ 485 2 171,348
12:37:20 19,250 ▼ 485 5 171,346
12:37:14 19,250 ▼ 485 1 171,341
12:37:05 19,250 ▼ 485 6 171,340
12:37:02 19,250 ▼ 485 10 171,334
12:37:01 19,250 ▼ 485 1 171,324
12:36:57 19,250 ▼ 485 25 171,323
12:36:56 19,250 ▼ 485 3 171,298
12:36:45 19,250 ▼ 485 100 171,295
12:35:54 19,240 ▼ 495 100 171,195
12:35:54 19,245 ▼ 490 200 171,095
12:35:53 19,245 ▼ 490 1 170,895
12:35:53 19,245 ▼ 490 1 170,894
12:35:46 19,245 ▼ 490 25 170,893
12:35:43 19,245 ▼ 490 531 170,868
12:35:32 19,250 ▼ 485 1 170,337
12:35:30 19,250 ▼ 485 5 170,336
12:35:29 19,250 ▼ 485 25 170,331
12:35:25 19,250 ▼ 485 51 170,306
12:35:18 19,250 ▼ 485 10 170,255
12:35:14 19,250 ▼ 485 10 170,245
12:35:14 19,250 ▼ 485 5 170,235
12:35:11 19,250 ▼ 485 100 170,230
12:35:10 19,250 ▼ 485 110 170,130
12:34:57 19,250 ▼ 485 1 170,020
12:34:55 19,250 ▼ 485 100 170,019
12:34:53 19,250 ▼ 485 10 169,919
12:34:51 19,250 ▼ 485 103 169,909
12:34:43 19,250 ▼ 485 111 169,806
12:34:36 19,255 ▼ 480 30 169,695
12:34:26 19,255 ▼ 480 50 169,665
12:34:20 19,255 ▼ 480 25 169,615
12:34:18 19,250 ▼ 485 594 169,590
12:34:13 19,255 ▼ 480 5 168,996
12:34:06 19,255 ▼ 480 5 168,991
12:34:04 19,255 ▼ 480 1 168,986
12:33:58 19,255 ▼ 480 5 168,985
12:33:58 19,255 ▼ 480 3 168,980
12:33:51 19,255 ▼ 480 5 168,977
12:33:48 19,255 ▼ 480 200 168,972
12:33:45 19,255 ▼ 480 5 168,772
12:33:43 19,255 ▼ 480 15 168,767
12:33:38 19,255 ▼ 480 20 168,752
12:33:26 19,255 ▼ 480 5 168,732
12:33:23 19,255 ▼ 480 357 168,727
12:33:22 19,260 ▼ 475 15 168,370
12:33:20 19,255 ▼ 480 1 168,355
12:33:20 19,260 ▼ 475 5 168,354
12:33:00 19,260 ▼ 475 5 168,349
12:32:47 19,255 ▼ 480 60 168,344
12:32:46 19,255 ▼ 480 50 168,284
12:32:45 19,255 ▼ 480 1 168,234
12:32:44 19,255 ▼ 480 5 168,233
12:32:44 19,255 ▼ 480 1 168,228
12:32:41 19,255 ▼ 480 10 168,227
12:32:39 19,255 ▼ 480 5 168,217
12:32:37 19,255 ▼ 480 17 168,212
12:32:34 19,255 ▼ 480 100 168,195
12:32:26 19,260 ▼ 475 1 168,095
12:32:15 19,255 ▼ 480 25 168,094
12:32:11 19,255 ▼ 480 200 168,069
12:32:09 19,250 ▼ 485 30 167,869
12:32:07 19,255 ▼ 480 25 167,839
12:32:03 19,255 ▼ 480 5 167,814
12:32:03 19,255 ▼ 480 45 167,809
12:31:51 19,260 ▼ 475 50 167,764
12:31:48 19,260 ▼ 475 100 167,714
12:31:33 19,260 ▼ 475 10 167,614
12:31:31 19,260 ▼ 475 10 167,604
12:31:21 19,260 ▼ 475 200 167,594
12:31:19 19,260 ▼ 475 6 167,394
12:31:16 19,260 ▼ 475 50 167,388
12:31:04 19,260 ▼ 475 10 167,338
12:31:01 19,260 ▼ 475 100 167,328
12:30:48 19,260 ▼ 475 5 167,228
12:30:43 19,260 ▼ 475 20 167,223
12:30:43 19,260 ▼ 475 200 167,203
12:30:42 19,255 ▼ 480 792 167,003
12:30:42 19,260 ▼ 475 2 166,211
12:30:36 19,260 ▼ 475 300 166,209
12:30:33 19,260 ▼ 475 200 165,909
12:30:30 19,260 ▼ 475 200 165,709
12:30:19 19,255 ▼ 480 30 165,509
12:30:15 19,250 ▼ 485 170 165,479
12:30:10 19,260 ▼ 475 100 165,309
12:29:59 19,255 ▼ 480 10 165,209
12:29:57 19,255 ▼ 480 30 165,199
12:29:50 19,260 ▼ 475 30 165,169
12:29:48 19,260 ▼ 475 100 165,139
12:29:38 19,260 ▼ 475 10 165,039
12:29:37 19,260 ▼ 475 5 165,029
12:29:36 19,260 ▼ 475 20 165,024
12:29:35 19,260 ▼ 475 100 165,004
12:29:33 19,260 ▼ 475 1 164,904
12:29:31 19,270 ▼ 465 10 164,903
12:29:17 19,275 ▼ 460 5 164,893
12:29:02 19,280 ▼ 455 5 164,888
12:28:53 19,280 ▼ 455 100 164,883
12:28:52 19,250 ▼ 485 99 164,783
12:28:52 19,265 ▼ 470 1 164,684
12:28:11 19,245 ▼ 490 231 164,683
12:28:10 19,245 ▼ 490 3 164,452
12:28:08 19,245 ▼ 490 1 164,449
12:28:06 19,245 ▼ 490 1 164,448
12:28:03 19,245 ▼ 490 5 164,447
12:28:03 19,245 ▼ 490 43 164,442
12:28:03 19,255 ▼ 480 203 163,230
12:28:03 19,250 ▼ 485 1,169 164,399
12:28:03 19,265 ▼ 470 63 162,898
12:28:03 19,260 ▼ 475 129 163,027
12:28:03 19,270 ▼ 465 446 162,835
12:28:03 19,275 ▼ 460 123 162,389
12:28:03 19,280 ▼ 455 362 162,266
12:28:03 19,285 ▼ 450 221 161,904
12:28:01 19,290 ▼ 445 200 161,683
12:28:01 19,290 ▼ 445 5 161,483
12:27:58 19,290 ▼ 445 5 161,478
12:27:53 19,290 ▼ 445 156 161,473
12:27:53 19,295 ▼ 440 440 161,317
12:27:52 19,300 ▼ 435 50 160,877
12:27:43 19,300 ▼ 435 5 160,827
12:27:43 19,300 ▼ 435 105 160,822
12:27:41 19,300 ▼ 435 1 160,717
12:27:34 19,300 ▼ 435 1 160,716
12:27:20 19,300 ▼ 435 52 160,715
12:27:19 19,300 ▼ 435 105 160,663
12:27:13 19,305 ▼ 430 4 160,558
12:27:11 19,310 ▼ 425 100 160,554
12:27:03 19,310 ▼ 425 1 160,454
12:26:47 19,300 ▼ 435 469 160,453
12:26:43 19,300 ▼ 435 53 159,984
12:26:39 19,300 ▼ 435 228 159,931
12:26:35 19,300 ▼ 435 10 159,703
12:26:31 19,300 ▼ 435 10 159,693
12:26:22 19,300 ▼ 435 794 159,683
12:26:22 19,300 ▼ 435 55 158,889
12:26:19 19,300 ▼ 435 2,564 158,834
12:26:19 19,305 ▼ 430 381 156,270
12:26:19 19,310 ▼ 425 55 155,889
12:26:15 19,310 ▼ 425 106 155,834
12:26:12 19,315 ▼ 420 5 155,728
12:26:09 19,315 ▼ 420 100 155,723
12:26:02 19,315 ▼ 420 750 155,623
12:25:37 19,310 ▼ 425 149 154,873
12:25:37 19,315 ▼ 420 1 154,724
12:25:33 19,315 ▼ 420 5 154,723
12:25:21 19,310 ▼ 425 13 154,718
12:25:21 19,310 ▼ 425 100 154,705
12:25:16 19,310 ▼ 425 81 154,605
12:25:13 19,340 ▼ 395 50 154,524
12:24:45 19,310 ▼ 425 100 154,474
12:24:42 19,310 ▼ 425 1 154,374
12:24:41 19,310 ▼ 425 203 154,373
12:24:41 19,330 ▼ 405 1 154,170
12:23:53 19,300 ▼ 435 495 154,169
12:23:53 19,305 ▼ 430 5 153,674
12:23:47 19,310 ▼ 425 1,000 153,669
12:23:45 19,310 ▼ 425 100 152,669
12:23:43 19,310 ▼ 425 15 152,569
12:23:43 19,315 ▼ 420 1,000 152,554
12:23:30 19,310 ▼ 425 1 151,554
12:23:25 19,310 ▼ 425 200 151,553
12:23:23 19,310 ▼ 425 600 151,353
12:22:47 19,300 ▼ 435 1,495 150,753
12:22:47 19,305 ▼ 430 1 149,258
12:22:47 19,310 ▼ 425 3 149,257
12:22:47 19,325 ▼ 410 1 149,254
12:22:44 19,330 ▼ 405 100 149,253
12:22:36 19,300 ▼ 435 502 149,153
12:22:36 19,305 ▼ 430 908 148,651
12:22:36 19,310 ▼ 425 90 147,743
12:22:36 19,315 ▼ 420 101 147,653
12:22:36 19,320 ▼ 415 226 147,552
12:22:36 19,325 ▼ 410 366 147,326
12:22:36 19,330 ▼ 405 807 146,960
12:22:34 19,335 ▼ 400 1 146,153

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.27 13:33    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,489.07 ▲ 13.43 0.54%
코스닥 882.53 ▲ 3.14 0.36%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.