TIGER 차이나CSI300레버리지(합성)
(204480)
코스피

액면가 0원
  07.19 15:59

15,580 (15,670)   [시가/고가/저가] 15,690 / 15,880 / 15,415 
전일비/등락률 ▼ 90 (-0.57%) 매도호가/호가잔량 15,580 / 921
거래량/전일동시간대비 84,527 /▼ 10,265 매수호가/호가잔량 15,510 / 123
상한가/하한가 25,070 / 6,270 총매도/총매수잔량 48,962 / 46,568

매도잔량 호가 매수잔량
53 15,675 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,000 15,645
1,000 15,640
1,000 15,635
22 15,605
6 15,600
1,042 15,595
250 15,590
161 15,585
921 15,580
 
15,510 123
15,505 8
15,500 1
15,455 3
15,450 41
15,440 1
15,420 3
15,415 686
15,410 147
15,405 66
 
총매도잔량 순매수잔량 총매수잔량
5,455 -4,376 1,079
시간외잔량 시간외잔량
2,145 0
 
TIGER 차이나CSI300레버리지(합성) 204480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,282.29 (-7.82)    FUTURE 296.05 (-1.00)   Basis: 0.15
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:57:54 15,580 ▼ 90 5 84,527
15:43:58 15,580 ▼ 90 500 84,522
15:40:49 15,580 ▼ 90 1,000 84,022
15:40:00 15,580 ▼ 90 3,002 83,022
15:30:12 15,580 ▼ 90 1,127 80,020
15:19:27 15,450 ▼ 220 121 78,893
15:16:11 15,415 ▼ 255 26 78,772
15:16:11 15,420 ▼ 250 123 78,746
15:16:11 15,425 ▼ 245 55 78,623
15:16:11 15,430 ▼ 240 46 78,568
15:16:10 15,430 ▼ 240 37 78,522
15:16:10 15,435 ▼ 235 213 78,485
15:16:09 15,435 ▼ 235 159 78,272
15:16:09 15,440 ▼ 230 91 78,113
15:16:04 15,440 ▼ 230 17 78,022
15:16:04 15,445 ▼ 225 15 78,005
15:15:32 15,455 ▼ 215 1 77,990
15:14:03 15,460 ▼ 210 5 77,989
15:14:00 15,460 ▼ 210 5 77,984
15:12:47 15,460 ▼ 210 20 77,979
15:11:17 15,435 ▼ 235 12 77,959
15:11:17 15,440 ▼ 230 105 77,947
15:11:17 15,450 ▼ 220 25 77,842
15:11:17 15,455 ▼ 215 19 77,817
15:11:17 15,460 ▼ 210 3 77,798
15:10:31 15,460 ▼ 210 10 77,795
15:06:41 15,450 ▼ 220 229 77,785
15:06:15 15,450 ▼ 220 71 77,556
15:05:54 15,450 ▼ 220 10 77,485
15:03:20 15,440 ▼ 230 1,330 77,475
15:03:20 15,445 ▼ 225 115 76,145
15:03:20 15,450 ▼ 220 554 76,030
15:03:20 15,455 ▼ 215 1 75,476
15:01:50 15,450 ▼ 220 1 75,475
15:00:54 15,475 ▼ 195 290 75,474
15:00:50 15,475 ▼ 195 1,138 75,184
15:00:50 15,470 ▼ 200 4 74,046
15:00:19 15,455 ▼ 215 193 74,042
15:00:07 15,455 ▼ 215 4 73,849
14:59:58 15,455 ▼ 215 3 73,845
14:59:16 15,455 ▼ 215 1 73,842
14:59:12 15,455 ▼ 215 10 73,841
14:56:22 15,440 ▼ 230 528 73,831
14:56:22 15,445 ▼ 225 92 73,303
14:56:22 15,450 ▼ 220 116 73,211
14:55:17 15,465 ▼ 205 107 73,095
14:55:16 15,465 ▼ 205 99 72,988
14:55:16 15,470 ▼ 200 201 72,889
14:54:58 15,480 ▼ 190 1 72,688
14:52:27 15,485 ▼ 185 5 72,687
14:52:18 15,490 ▼ 180 100 72,682
14:51:57 15,490 ▼ 180 70 72,582
14:51:42 15,490 ▼ 180 100 72,512
14:51:42 15,495 ▼ 175 10 72,412
14:51:42 15,500 ▼ 170 20 72,402
14:50:01 15,535 ▼ 135 33 72,382
14:49:44 15,540 ▼ 130 4 72,349
14:49:39 15,540 ▼ 130 2 72,345
14:49:17 15,540 ▼ 130 1 72,343
14:48:53 15,560 ▼ 110 17 72,342
14:48:53 15,550 ▼ 120 5 72,325
14:48:16 15,510 ▼ 160 191 72,320
14:48:16 15,510 ▼ 160 300 72,129
14:48:15 15,510 ▼ 160 300 71,829
14:48:15 15,510 ▼ 160 300 71,529
14:47:53 15,485 ▼ 185 5 71,229
14:47:25 15,485 ▼ 185 1 71,224
14:46:52 15,485 ▼ 185 100 71,223
14:43:28 15,485 ▼ 185 1 71,123
14:42:40 15,490 ▼ 180 19 71,122
14:41:33 15,490 ▼ 180 66 71,103
14:41:13 15,490 ▼ 180 83 71,037
14:40:36 15,465 ▼ 205 1 70,954
14:40:32 15,460 ▼ 210 5 70,953
14:40:23 15,460 ▼ 210 5 70,948
14:39:05 15,465 ▼ 205 1 70,943
14:39:04 15,465 ▼ 205 1 70,942
14:38:05 15,450 ▼ 220 1 70,941
14:37:51 15,450 ▼ 220 3 70,940
14:37:08 15,450 ▼ 220 1 70,937
14:36:56 15,450 ▼ 220 1 70,936
14:36:45 15,450 ▼ 220 96 70,935
14:36:45 15,450 ▼ 220 100 70,839
14:36:44 15,450 ▼ 220 61 70,739
14:36:44 15,455 ▼ 215 39 70,678
14:36:42 15,460 ▼ 210 23 70,639
14:35:16 15,470 ▼ 200 100 70,616
14:34:42 15,470 ▼ 200 1 70,516
14:32:56 15,470 ▼ 200 1 70,515
14:32:56 15,470 ▼ 200 342 70,514
14:32:56 15,475 ▼ 195 10 70,172
14:32:49 15,480 ▼ 190 17 70,162
14:30:15 15,495 ▼ 175 1 70,145
14:29:22 15,490 ▼ 180 1 70,144
14:29:01 15,480 ▼ 190 4 70,143
14:27:14 15,490 ▼ 180 2 70,139
14:26:55 15,485 ▼ 185 10 70,137
14:26:52 15,490 ▼ 180 50 70,127
14:26:43 15,495 ▼ 175 300 70,077
14:26:28 15,505 ▼ 165 318 69,777
14:26:20 15,485 ▼ 185 18 69,459
14:26:16 15,495 ▼ 175 2 69,441
14:25:40 15,510 ▼ 160 1,039 69,439
14:25:40 15,500 ▼ 170 97 67,804
14:25:40 15,505 ▼ 165 596 68,400
14:25:40 15,500 ▼ 170 3 67,707
14:25:30 15,500 ▼ 170 7 67,704
14:25:26 15,500 ▼ 170 3 67,697
14:25:23 15,505 ▼ 165 4 67,694
14:22:30 15,510 ▼ 160 20 67,690
14:22:25 15,510 ▼ 160 1 67,670
14:22:12 15,500 ▼ 170 4 67,669
14:22:06 15,510 ▼ 160 8 67,665
14:21:59 15,510 ▼ 160 10 67,657
14:21:37 15,500 ▼ 170 1 67,647
14:21:34 15,500 ▼ 170 2 67,646
14:21:08 15,500 ▼ 170 5 67,644
14:21:02 15,500 ▼ 170 11 67,639
14:20:59 15,500 ▼ 170 2 67,628
14:20:43 15,490 ▼ 180 10 67,626
14:19:59 15,485 ▼ 185 47 67,616
14:19:41 15,480 ▼ 190 100 67,569
14:19:34 15,470 ▼ 200 10 67,469
14:19:00 15,470 ▼ 200 10 67,459
14:17:56 15,485 ▼ 185 1 67,449
14:17:31 15,460 ▼ 210 103 67,448
14:17:26 15,460 ▼ 210 10 67,345
14:16:59 15,470 ▼ 200 176 67,335
14:16:59 15,470 ▼ 200 10 67,159
14:13:47 15,470 ▼ 200 70 67,149
14:13:43 15,470 ▼ 200 50 67,079
14:12:29 15,475 ▼ 195 200 67,029
14:11:11 15,475 ▼ 195 3 66,829
14:10:35 15,480 ▼ 190 200 66,826
14:10:34 15,480 ▼ 190 200 66,626
14:10:29 15,480 ▼ 190 600 66,426
14:09:44 15,480 ▼ 190 10 65,826
14:08:46 15,495 ▼ 175 1 65,816
14:08:21 15,490 ▼ 180 1 65,815
14:08:07 15,470 ▼ 200 4 65,814
14:07:48 15,480 ▼ 190 1,000 65,810
14:07:43 15,480 ▼ 190 1,000 64,810
14:07:29 15,485 ▼ 185 2 63,810
14:06:22 15,490 ▼ 180 1 63,808
14:06:09 15,495 ▼ 175 1 63,807
14:05:08 15,460 ▼ 210 88 63,806
14:05:08 15,465 ▼ 205 11 63,718
14:05:08 15,470 ▼ 200 1 63,707
14:04:04 15,480 ▼ 190 216 63,706
14:04:04 15,475 ▼ 195 8 63,490
14:04:02 15,475 ▼ 195 2 63,482
14:03:54 15,480 ▼ 190 1 63,480
14:03:49 15,480 ▼ 190 230 63,479
14:03:17 15,480 ▼ 190 5 63,249
14:02:42 15,480 ▼ 190 10 63,244
14:01:18 15,480 ▼ 190 1 63,234
14:00:45 15,475 ▼ 195 32 63,233
14:00:04 15,475 ▼ 195 11 63,201
13:59:08 15,480 ▼ 190 30 63,190
13:58:34 15,480 ▼ 190 7 63,160
13:55:16 15,490 ▼ 180 1 63,153
13:53:21 15,490 ▼ 180 1 63,152
13:51:53 15,490 ▼ 180 198 63,151
13:51:44 15,490 ▼ 180 200 62,953
13:47:25 15,490 ▼ 180 11 62,753
13:46:48 15,490 ▼ 180 80 62,742
13:46:40 15,490 ▼ 180 22 62,662
13:46:40 15,485 ▼ 185 46 62,640
13:46:37 15,485 ▼ 185 2 62,594
13:41:40 15,460 ▼ 210 93 62,592
13:39:44 15,490 ▼ 180 100 62,499
13:38:44 15,500 ▼ 170 23 62,399
13:38:16 15,500 ▼ 170 2,000 62,376
13:38:12 15,495 ▼ 175 77 60,376
13:38:05 15,495 ▼ 175 5 60,299
13:37:26 15,495 ▼ 175 8 60,294
13:36:46 15,455 ▼ 215 2 60,286
13:36:46 15,460 ▼ 210 1 60,284
13:34:42 15,455 ▼ 215 100 60,283
13:33:27 15,450 ▼ 220 98 60,183
13:33:27 15,455 ▼ 215 2 60,085
13:32:23 15,455 ▼ 215 8 60,083
13:32:23 15,460 ▼ 210 23 60,075
13:32:03 15,465 ▼ 205 10 60,052
13:31:44 15,465 ▼ 205 120 60,042
13:31:44 15,470 ▼ 200 39 59,922
13:31:42 15,470 ▼ 200 45 59,883
13:30:12 15,470 ▼ 200 198 59,838
13:30:12 15,475 ▼ 195 522 59,640
13:30:12 15,480 ▼ 190 121 59,118
13:30:12 15,485 ▼ 185 354 58,997
13:30:12 15,490 ▼ 180 105 58,643
13:26:57 15,485 ▼ 185 69 58,538
13:26:57 15,490 ▼ 180 23 58,469
13:26:57 15,495 ▼ 175 8 58,446
13:26:57 15,495 ▼ 175 72 58,438
13:26:53 15,490 ▼ 180 100 58,366
13:26:50 15,495 ▼ 175 28 58,266
13:26:46 15,500 ▼ 170 186 58,238
13:26:42 15,510 ▼ 160 7 58,052
13:24:50 15,520 ▼ 150 2 58,045
13:18:49 15,520 ▼ 150 8 58,043
13:13:41 15,520 ▼ 150 4 58,035
13:11:44 15,550 ▼ 120 2 58,031
13:10:42 15,555 ▼ 115 49 58,029
13:10:42 15,540 ▼ 130 43 57,980
13:10:42 15,530 ▼ 140 8 57,937
13:09:42 15,520 ▼ 150 4 57,929
13:07:54 15,520 ▼ 150 1 57,925
13:06:54 15,520 ▼ 150 5 57,924
13:04:40 15,485 ▼ 185 11 57,919
13:04:40 15,495 ▼ 175 1 57,908
13:03:20 15,495 ▼ 175 4 57,907
13:02:49 15,500 ▼ 170 10 57,903
13:02:41 15,510 ▼ 160 1 57,893
13:02:22 15,510 ▼ 160 9 57,892
13:02:19 15,510 ▼ 160 1 57,883
13:01:39 15,470 ▼ 200 218 57,882
13:01:39 15,475 ▼ 195 111 57,664
12:55:48 15,470 ▼ 200 51 57,553
12:55:48 15,480 ▼ 190 57 57,502
12:55:48 15,485 ▼ 185 55 57,445
12:55:48 15,495 ▼ 175 1 57,371
12:55:48 15,490 ▼ 180 19 57,390
12:55:48 15,500 ▼ 170 117 57,370
12:53:09 15,500 ▼ 170 19 57,253
12:53:09 15,520 ▼ 150 78 57,234
12:52:57 15,520 ▼ 150 50 57,156
12:52:13 15,520 ▼ 150 10 57,106
12:51:51 15,520 ▼ 150 5 57,096
12:49:15 15,520 ▼ 150 50 57,091
12:47:41 15,520 ▼ 150 5 57,041
12:44:58 15,520 ▼ 150 270 57,005
12:44:58 15,525 ▼ 145 31 57,036
12:44:58 15,515 ▼ 155 85 56,735
12:44:32 15,500 ▼ 170 20 56,650
12:44:23 15,500 ▼ 170 50 56,630
12:44:12 15,505 ▼ 165 20 56,473
12:44:12 15,500 ▼ 170 107 56,580
12:44:12 15,510 ▼ 160 10 56,453
12:43:29 15,515 ▼ 155 2 56,443
12:43:17 15,515 ▼ 155 10 56,441
12:42:38 15,515 ▼ 155 2 56,431
12:41:58 15,515 ▼ 155 6 56,429
12:41:40 15,520 ▼ 150 30 56,423
12:41:18 15,525 ▼ 145 434 56,393
12:41:18 15,520 ▼ 150 66 55,959
12:39:34 15,520 ▼ 150 3 55,893
12:39:32 15,520 ▼ 150 1 55,890
12:38:47 15,520 ▼ 150 2 55,889
12:38:23 15,520 ▼ 150 5 55,887
12:38:02 15,520 ▼ 150 1 55,882
12:36:39 15,520 ▼ 150 12 55,881
12:36:26 15,525 ▼ 145 11 55,869
12:36:14 15,525 ▼ 145 1 55,858
12:36:13 15,525 ▼ 145 6 55,857
12:35:56 15,525 ▼ 145 3 55,851
12:34:16 15,505 ▼ 165 10 55,845
12:34:16 15,500 ▼ 170 3 55,848
12:34:16 15,510 ▼ 160 1 55,835
12:34:16 15,515 ▼ 155 2 55,834
12:34:16 15,520 ▼ 150 1 55,832
12:34:16 15,525 ▼ 145 1 55,831
12:34:15 15,530 ▼ 140 10 55,830
12:33:11 15,530 ▼ 140 2 55,820
12:31:37 15,535 ▼ 135 1 55,818
12:31:31 15,530 ▼ 140 9 55,817
12:31:19 15,530 ▼ 140 1 55,808
12:30:57 15,500 ▼ 170 200 55,807
12:30:56 15,500 ▼ 170 131 55,607
12:30:56 15,510 ▼ 160 15 55,423
12:30:56 15,505 ▼ 165 53 55,476
12:30:56 15,515 ▼ 155 1 55,408
12:30:19 15,535 ▼ 135 7 55,407
12:30:01 15,535 ▼ 135 5 55,400
12:29:35 15,525 ▼ 145 101 55,395
12:29:35 15,530 ▼ 140 6 55,294
12:29:30 15,535 ▼ 135 7 55,288
12:29:21 15,540 ▼ 130 3 55,281
12:29:15 15,545 ▼ 125 1 55,278
12:28:56 15,550 ▼ 120 4 55,277
12:28:35 15,550 ▼ 120 2 55,273
12:28:35 15,550 ▼ 120 50 55,271
12:28:25 15,550 ▼ 120 53 55,221
12:26:56 15,550 ▼ 120 10 55,168
12:26:42 15,595 ▼ 75 3 55,158
12:25:16 15,555 ▼ 115 2 54,998
12:25:16 15,550 ▼ 120 157 55,155
12:25:16 15,560 ▼ 110 41 54,996
12:25:01 15,560 ▼ 110 20 54,955
12:24:20 15,560 ▼ 110 136 54,935
12:24:20 15,565 ▼ 105 114 54,799
12:24:18 15,565 ▼ 105 16 54,685
12:24:18 15,570 ▼ 100 229 54,669
12:24:18 15,575 ▼ 95 5 54,440
12:23:15 15,570 ▼ 100 70 54,435
12:23:15 15,575 ▼ 95 1 54,365
12:23:15 15,580 ▼ 90 35 54,364
12:23:15 15,585 ▼ 85 144 54,329
12:23:14 15,585 ▼ 85 250 54,185
12:22:49 15,585 ▼ 85 136 53,935
12:22:49 15,590 ▼ 80 114 53,799
12:22:49 15,590 ▼ 80 246 53,685
12:22:49 15,605 ▼ 65 4 53,439
12:21:25 15,590 ▼ 80 176 53,435
12:21:25 15,595 ▼ 75 21 53,259
12:21:25 15,600 ▼ 70 203 53,238
12:20:13 15,600 ▼ 70 32 53,035
12:20:13 15,605 ▼ 65 1 53,003
12:19:50 15,630 ▼ 40 1 53,002
12:18:43 15,660 ▼ 10 110 53,001
12:18:43 15,655 ▼ 15 90 52,891
12:17:33 15,660 ▼ 10 100 52,801
12:13:44 15,660 ▼ 10 1 52,701
12:12:53 15,660 ▼ 10 5 52,700
12:12:04 15,665 ▼ 5 1 52,695
12:11:58 15,665 ▼ 5 1 52,694
12:11:51 15,665 ▼ 5 1 52,693
12:11:46 15,665 ▼ 5 1 52,692
12:11:41 15,600 ▼ 70 227 52,691
12:11:35 15,600 ▼ 70 69 52,464
12:11:35 15,605 ▼ 65 202 52,395
12:11:35 15,615 ▼ 55 1 52,193
12:11:35 15,620 ▼ 50 1 52,192
12:11:16 15,635 ▼ 35 473 52,191
12:11:14 15,665 ▼ 5 1 51,718
12:11:04 15,665 ▼ 5 1 51,717
12:10:48 15,675 ▲ 5 5 51,716
12:09:27 15,635 ▼ 35 105 51,711
12:07:50 15,635 ▼ 35 100 51,606
12:05:57 15,640 ▼ 30 631 51,506
12:05:44 15,640 ▼ 30 139 50,875
12:05:16 15,640 ▼ 30 99 50,736
12:04:59 15,645 ▼ 25 1 50,637
12:04:07 15,645 ▼ 25 90 50,636
12:03:06 15,640 ▼ 30 12 50,546
12:02:18 15,635 ▼ 35 202 50,534
12:02:17 15,630 ▼ 40 5 50,332
12:02:05 15,630 ▼ 40 5 50,327
12:02:01 15,640 ▼ 30 14 50,118
12:02:01 15,635 ▼ 35 204 50,322
12:02:01 15,645 ▼ 25 41 50,104
11:59:34 15,645 ▼ 25 11 50,063
11:56:06 15,645 ▼ 25 520 50,052
11:56:06 15,650 ▼ 20 80 49,532
11:53:05 15,670  0 27 49,452
11:51:49 15,670  0 3 49,425
11:49:34 15,680 ▲ 10 82 49,422
11:49:33 15,680 ▲ 10 10 49,340
11:49:28 15,675 ▲ 5 100 49,330
11:49:24 15,670  0 98 49,230
11:49:03 15,655 ▼ 15 30 49,132
11:47:01 15,645 ▼ 25 80 49,102
11:47:01 15,655 ▼ 15 20 49,022
11:42:03 15,680 ▲ 10 99 49,002
11:39:23 15,680 ▲ 10 1 48,903
11:39:18 15,680 ▲ 10 1 48,902
11:36:08 15,685 ▲ 15 85 48,901
11:34:36 15,655 ▼ 15 49 48,816
11:32:00 15,650 ▼ 20 4 48,767
11:31:47 15,655 ▼ 15 10 48,763
11:31:40 15,670  0 1 48,753
11:28:47 15,635 ▼ 35 233 48,752
11:28:44 15,635 ▼ 35 445 48,519
11:28:42 15,635 ▼ 35 1,000 48,074
11:28:36 15,635 ▼ 35 30 47,074
11:28:36 15,635 ▼ 35 30 47,044
11:27:30 15,625 ▼ 45 9 47,014
11:27:19 15,625 ▼ 45 1 47,005
11:27:00 15,600 ▼ 70 1,186 47,004
11:27:00 15,605 ▼ 65 213 45,818
11:27:00 15,610 ▼ 60 263 45,605
11:27:00 15,615 ▼ 55 178 45,342
11:27:00 15,620 ▼ 50 120 45,164
11:27:00 15,625 ▼ 45 10 45,044
11:27:00 15,630 ▼ 40 30 45,034
11:25:56 15,635 ▼ 35 100 45,004
11:25:19 15,635 ▼ 35 30 44,904
11:25:14 15,635 ▼ 35 5 44,874
11:25:14 15,640 ▼ 30 23 44,869
11:25:12 15,655 ▼ 15 89 44,846
11:24:57 15,655 ▼ 15 4 44,757
11:24:14 15,665 ▼ 5 4 44,753
11:24:12 15,665 ▼ 5 4 44,749
11:24:05 15,650 ▼ 20 18 44,745
11:23:56 15,665 ▼ 5 1 44,727
11:23:49 15,665 ▼ 5 5 44,726
11:23:24 15,665 ▼ 5 688 44,721
11:23:24 15,670  0 11 44,033
11:23:09 15,690 ▲ 20 1 44,022
11:22:01 15,700 ▲ 30 30 44,021
11:22:01 15,705 ▲ 35 20 43,991
11:17:38 15,735 ▲ 65 50 43,971
11:17:16 15,735 ▲ 65 312 43,921
11:14:40 15,720 ▲ 50 10 43,609
11:13:48 15,720 ▲ 50 80 43,599
11:13:46 15,720 ▲ 50 84 43,519
11:13:18 15,710 ▲ 40 5 43,435
11:13:14 15,710 ▲ 40 132 43,430
11:13:05 15,715 ▲ 45 125 43,298
11:13:01 15,725 ▲ 55 6 43,173
11:12:43 15,740 ▲ 70 5 43,167
11:10:24 15,780 ▲ 110 125 43,162
11:09:06 15,780 ▲ 110 40 43,037
11:08:53 15,780 ▲ 110 40 42,997
11:04:38 15,740 ▲ 70 130 42,957
11:02:47 15,745 ▲ 75 4 42,827
11:02:18 15,755 ▲ 85 459 42,823
11:02:11 15,755 ▲ 85 549 42,364
11:02:06 15,755 ▲ 85 1,131 41,815
11:02:02 15,755 ▲ 85 284 40,684
11:02:02 15,760 ▲ 90 32 40,400
11:01:54 15,795 ▲ 125 45 40,368
11:01:52 15,795 ▲ 125 30 40,323
11:01:52 15,795 ▲ 125 10 40,293
10:59:35 15,760 ▲ 90 2 40,283
10:59:17 15,790 ▲ 120 15 40,281
10:58:26 15,790 ▲ 120 10 40,266
10:57:45 15,775 ▲ 105 12 40,256
10:57:01 15,775 ▲ 105 5 40,244
10:56:49 15,760 ▲ 90 10 40,239
10:56:17 15,760 ▲ 90 96 40,229
10:56:02 15,755 ▲ 85 404 40,133
10:56:02 15,765 ▲ 95 99 39,729
10:56:02 15,790 ▲ 120 261 39,630
10:55:54 15,790 ▲ 120 18 39,369
10:54:28 15,840 ▲ 170 30 39,351
10:54:28 15,835 ▲ 165 50 39,321
10:54:27 15,830 ▲ 160 100 39,271
10:54:25 15,830 ▲ 160 100 39,171
10:52:09 15,765 ▲ 95 1 39,071
10:52:01 15,825 ▲ 155 5 39,070
10:51:32 15,825 ▲ 155 100 39,065
10:51:32 15,825 ▲ 155 100 38,965
10:50:05 15,755 ▲ 85 1 38,865
10:50:05 15,775 ▲ 105 25 38,864
10:50:05 15,785 ▲ 115 25 38,839
10:48:20 15,840 ▲ 170 764 38,814
10:47:56 15,845 ▲ 175 154 38,050
10:47:56 15,855 ▲ 185 31 37,896
10:47:43 15,880 ▲ 210 100 37,865
10:47:43 15,880 ▲ 210 90 37,765
10:47:43 15,880 ▲ 210 87 37,675
10:47:43 15,875 ▲ 205 13 37,588
10:47:11 15,860 ▲ 190 10 37,575
10:47:04 15,855 ▲ 185 10 37,565
10:47:01 15,855 ▲ 185 40 37,555
10:46:59 15,855 ▲ 185 10 37,515
10:46:57 15,855 ▲ 185 310 37,505
10:46:56 15,855 ▲ 185 5 37,195
10:46:56 15,850 ▲ 180 95 37,190
10:46:51 15,850 ▲ 180 10 37,095
10:46:49 15,845 ▲ 175 5 37,085
10:46:48 15,845 ▲ 175 36 37,080
10:46:46 15,850 ▲ 180 100 37,044
10:46:43 15,845 ▲ 175 5 36,944
10:46:41 15,850 ▲ 180 100 36,939
10:46:39 15,850 ▲ 180 100 36,839
10:46:38 15,850 ▲ 180 95 36,739
10:46:36 15,850 ▲ 180 5 36,644
10:46:33 15,825 ▲ 155 55 36,639
10:46:33 15,850 ▲ 180 100 36,584
10:46:15 15,825 ▲ 155 200 36,484
10:46:15 15,800 ▲ 130 7 36,277
10:46:15 15,820 ▲ 150 5 36,284
10:46:15 15,815 ▲ 145 2 36,279
10:46:07 15,770 ▲ 100 5 36,270
10:45:40 15,795 ▲ 125 220 36,265
10:45:38 15,790 ▲ 120 6 36,045
10:45:38 15,790 ▲ 120 30 36,039
10:45:36 15,790 ▲ 120 57 36,009
10:45:36 15,780 ▲ 110 3 35,952
10:45:18 15,775 ▲ 105 19 35,949
10:45:17 15,775 ▲ 105 31 35,930
10:45:17 15,770 ▲ 100 20 35,899
10:45:17 15,755 ▲ 85 2 35,879
10:44:30 15,745 ▲ 75 32 35,877
10:44:12 15,745 ▲ 75 32 35,845
10:43:20 15,705 ▲ 35 91 35,813
10:43:17 15,705 ▲ 35 9 35,722
10:43:17 15,705 ▲ 35 9 35,713
10:43:17 15,705 ▲ 35 10 35,704
10:43:16 15,705 ▲ 35 102 35,694
10:43:16 15,710 ▲ 40 100 35,592
10:43:16 15,725 ▲ 55 301 35,492
10:43:01 15,740 ▲ 70 20 35,191
10:43:01 15,740 ▲ 70 30 35,171
10:42:57 15,725 ▲ 55 6 35,141
10:42:33 15,725 ▲ 55 90 35,135
10:42:13 15,735 ▲ 65 12 35,045
10:42:09 15,725 ▲ 55 10 35,033
10:40:41 15,700 ▲ 30 10 35,023
10:40:26 15,735 ▲ 65 16 35,013
10:40:25 15,735 ▲ 65 30 34,997
10:40:25 15,735 ▲ 65 30 34,967
10:38:00 15,665 ▼ 5 1 34,937
10:37:58 15,665 ▼ 5 11 34,936
10:36:46 15,635 ▼ 35 1 34,925
10:36:44 15,635 ▼ 35 7 34,924
10:36:44 15,640 ▼ 30 1 34,917

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,282.29 ▼ 7.82 -0.34%
코스닥 796.49 ▼ 13.95 -1.72%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.