TIGER 차이나CSI300레버리지(합성)
(204480)
코스피

액면가 0원
  09.21 15:29

14,170 (13,580)   [시가/고가/저가] 13,695 / 14,245 / 13,620 
전일비/등락률 ▲ 590 (4.34%) 매도호가/호가잔량 14,175 / 30
거래량/전일동시간대비 479,777 /▲ 182,930 매수호가/호가잔량 14,170 / 1,628
상한가/하한가 21,720 / 5,440 총매도/총매수잔량 42,968 / 47,898

매도잔량 호가 매수잔량
226 14,220 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
240 14,215
117 14,210
206 14,205
454 14,200
19 14,195
309 14,190
143 14,185
1,880 14,180
30 14,175
 
14,170 1,628
14,165 2,000
14,160 310
14,155 101
14,150 1,354
14,145 258
14,140 141
14,135 1
14,130 40
14,125 1
 
총매도잔량 순매수잔량 총매수잔량
3,624 2,210 5,834
시간외잔량 시간외잔량
0 496
 
TIGER 차이나CSI300레버리지(합성) 204480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:53:49 14,170 ▲ 590 10 479,777
15:53:17 14,170 ▲ 590 2 479,767
15:49:28 14,170 ▲ 590 164 479,765
15:49:09 14,170 ▲ 590 36 479,601
15:48:51 14,170 ▲ 590 5 479,565
15:44:56 14,170 ▲ 590 315 479,560
15:40:19 14,170 ▲ 590 200 479,245
15:40:00 14,170 ▲ 590 328 479,045
15:30:16 14,170 ▲ 590 8,632 478,717
15:19:58 14,180 ▲ 600 2 470,085
15:19:53 14,180 ▲ 600 5 470,083
15:19:47 14,185 ▲ 605 96 470,078
15:19:47 14,180 ▲ 600 4 469,982
15:19:46 14,180 ▲ 600 1 469,978
15:19:42 14,180 ▲ 600 90 469,972
15:19:42 14,185 ▲ 605 5 469,977
15:19:42 14,175 ▲ 595 5 469,882
15:19:39 14,170 ▲ 590 10 469,877
15:19:39 14,180 ▲ 600 10 469,867
15:19:34 14,185 ▲ 605 119 469,857
15:19:34 14,185 ▲ 605 300 469,738
15:19:33 14,185 ▲ 605 300 469,438
15:19:33 14,185 ▲ 605 300 469,138
15:19:28 14,185 ▲ 605 1,000 468,838
15:19:28 14,190 ▲ 610 300 467,838
15:19:26 14,190 ▲ 610 300 467,538
15:19:26 14,190 ▲ 610 300 467,238
15:19:25 14,190 ▲ 610 300 466,938
15:19:24 14,190 ▲ 610 100 466,638
15:19:23 14,190 ▲ 610 1 466,538
15:19:21 14,195 ▲ 615 99 466,537
15:19:15 14,195 ▲ 615 898 466,438
15:19:14 14,195 ▲ 615 3 465,540
15:19:10 14,195 ▲ 615 200 465,537
15:19:04 14,195 ▲ 615 30 465,337
15:19:02 14,195 ▲ 615 5,977 465,307
15:19:02 14,190 ▲ 610 10 459,330
15:18:57 14,195 ▲ 615 665 459,320
15:18:57 14,190 ▲ 610 2 458,655
15:18:52 14,190 ▲ 610 10 458,653
15:18:33 14,185 ▲ 605 1 458,643
15:18:32 14,195 ▲ 615 100 458,642
15:18:24 14,195 ▲ 615 100 458,542
15:18:23 14,195 ▲ 615 100 458,442
15:18:22 14,195 ▲ 615 10 458,342
15:18:21 14,190 ▲ 610 5 458,332
15:18:19 14,190 ▲ 610 1 458,327
15:18:18 14,190 ▲ 610 102 458,326
15:18:18 14,185 ▲ 605 18 458,224
15:18:18 14,170 ▲ 590 100 458,206
15:18:18 14,175 ▲ 595 100 458,106
15:18:15 14,185 ▲ 605 100 458,006
15:18:15 14,185 ▲ 605 100 457,906
15:18:12 14,185 ▲ 605 2 457,806
15:18:08 14,185 ▲ 605 336 457,804
15:18:08 14,180 ▲ 600 306 457,468
15:18:06 14,180 ▲ 600 44 457,162
15:18:06 14,175 ▲ 595 16 457,118
15:18:06 14,175 ▲ 595 30 457,102
15:18:06 14,170 ▲ 590 5 457,072
15:17:59 14,170 ▲ 590 110 457,067
15:17:56 14,170 ▲ 590 115 456,957
15:17:56 14,165 ▲ 585 50 456,842
15:17:54 14,165 ▲ 585 115 456,792
15:17:49 14,160 ▲ 580 53 456,677
15:17:46 14,160 ▲ 580 10 456,624
15:17:46 14,160 ▲ 580 10 456,614
15:17:40 14,150 ▲ 570 99 456,604
15:17:38 14,150 ▲ 570 1 456,505
15:17:38 14,150 ▲ 570 1,900 456,504
15:17:30 14,160 ▲ 580 14 454,604
15:17:14 14,135 ▲ 555 94 454,590
15:17:14 14,150 ▲ 570 1 454,496
15:17:12 14,160 ▲ 580 88 454,495
15:17:12 14,155 ▲ 575 14 454,407
15:16:55 14,155 ▲ 575 1 454,393
15:16:48 14,135 ▲ 555 5 454,392
15:16:41 14,135 ▲ 555 5 454,387
15:16:39 14,135 ▲ 555 1 454,382
15:16:39 14,135 ▲ 555 10 454,381
15:16:38 14,160 ▲ 580 8 454,371
15:16:38 14,160 ▲ 580 8 454,363
15:16:38 14,160 ▲ 580 8 454,355
15:16:38 14,160 ▲ 580 8 454,347
15:16:38 14,160 ▲ 580 8 454,339
15:16:38 14,160 ▲ 580 8 454,331
15:16:38 14,160 ▲ 580 8 454,323
15:16:35 14,160 ▲ 580 1 454,315
15:16:35 14,160 ▲ 580 1 454,314
15:16:35 14,160 ▲ 580 1 454,313
15:16:33 14,160 ▲ 580 1 454,312
15:16:32 14,160 ▲ 580 175 454,311
15:16:23 14,160 ▲ 580 12 454,136
15:16:23 14,155 ▲ 575 8 454,124
15:16:07 14,150 ▲ 570 50 454,116
15:15:48 14,165 ▲ 585 1 454,066
15:15:48 14,160 ▲ 580 9 454,065
15:15:44 14,160 ▲ 580 1 454,056
15:15:38 14,165 ▲ 585 1 454,055
15:15:20 14,105 ▲ 525 278 454,054
15:15:20 14,110 ▲ 530 112 453,776
15:15:20 14,120 ▲ 540 1 453,664
15:15:20 14,125 ▲ 545 10 453,663
15:15:20 14,130 ▲ 550 7 453,653
15:15:20 14,135 ▲ 555 20 453,646
15:15:20 14,140 ▲ 560 5 453,626
15:15:20 14,145 ▲ 565 49 453,621
15:15:20 14,150 ▲ 570 1 453,572
15:15:20 14,155 ▲ 575 1 453,571
15:15:20 14,160 ▲ 580 10 453,570
15:15:20 14,165 ▲ 585 6 453,560
15:15:13 14,170 ▲ 590 282 453,554
15:15:13 14,170 ▲ 590 300 453,272
15:15:10 14,170 ▲ 590 168 452,972
15:15:10 14,175 ▲ 595 50 452,804
15:15:10 14,175 ▲ 595 1 452,754
15:15:03 14,175 ▲ 595 10 452,753
15:14:57 14,175 ▲ 595 10 452,743
15:14:52 14,170 ▲ 590 10 452,733
15:14:50 14,170 ▲ 590 25 452,723
15:14:50 14,175 ▲ 595 25 452,698
15:14:48 14,175 ▲ 595 5 452,673
15:14:46 14,175 ▲ 595 5 452,668
15:14:43 14,170 ▲ 590 5 452,663
15:14:34 14,170 ▲ 590 10 452,658
15:14:33 14,170 ▲ 590 1 452,648
15:14:32 14,180 ▲ 600 100 452,647
15:14:30 14,180 ▲ 600 20 452,547
15:14:30 14,175 ▲ 595 130 452,527
15:14:20 14,170 ▲ 590 10 452,397
15:14:15 14,170 ▲ 590 30 452,387
15:14:15 14,170 ▲ 590 10 452,357
15:14:13 14,170 ▲ 590 31 452,347
15:14:04 14,170 ▲ 590 6 452,316
15:13:50 14,180 ▲ 600 1 452,310
15:13:33 14,175 ▲ 595 10 452,309
15:13:29 14,175 ▲ 595 1 452,299
15:13:20 14,180 ▲ 600 4 452,298
15:13:08 14,185 ▲ 605 20 452,294
15:13:02 14,185 ▲ 605 25 452,274
15:12:55 14,195 ▲ 615 6 452,249
15:12:55 14,245 ▲ 665 15 452,243
15:12:55 14,240 ▲ 660 38 452,225
15:12:55 14,245 ▲ 665 3 452,228
15:12:55 14,235 ▲ 655 2 452,187
15:12:55 14,230 ▲ 650 99 452,185
15:12:55 14,225 ▲ 645 2,793 452,086
15:12:55 14,195 ▲ 615 50 449,293
15:12:52 14,230 ▲ 650 660 449,243
15:12:52 14,220 ▲ 640 561 448,431
15:12:52 14,225 ▲ 645 152 448,583
15:12:52 14,215 ▲ 635 3 447,870
15:12:52 14,210 ▲ 630 221 447,867
15:12:52 14,205 ▲ 625 503 447,646
15:12:52 14,200 ▲ 620 511 447,143
15:12:52 14,195 ▲ 615 230 446,632
15:12:52 14,190 ▲ 610 154 446,402
15:12:52 14,185 ▲ 605 5 446,248
15:12:27 14,200 ▲ 620 2,069 446,243
15:12:27 14,195 ▲ 615 911 444,174
15:12:27 14,190 ▲ 610 20 443,263
15:12:25 14,200 ▲ 620 266 443,243
15:12:25 14,195 ▲ 615 2,734 442,977
15:12:21 14,200 ▲ 620 1,065 440,243
15:12:21 14,195 ▲ 615 26 439,178
15:12:21 14,190 ▲ 610 448 439,152
15:12:21 14,180 ▲ 600 486 438,702
15:12:21 14,185 ▲ 605 2 438,704
15:12:21 14,175 ▲ 595 3 438,216
15:12:21 14,170 ▲ 590 329 438,213
15:12:21 14,165 ▲ 585 27 437,884
15:12:21 14,160 ▲ 580 223 437,857
15:12:21 14,155 ▲ 575 157 437,634
15:12:21 14,150 ▲ 570 233 437,477
15:12:21 14,110 ▲ 530 1 437,244
15:12:21 14,110 ▲ 530 1 437,243
15:12:20 14,150 ▲ 570 449 437,242
15:12:20 14,145 ▲ 565 154 436,793
15:12:20 14,140 ▲ 560 585 436,639
15:12:20 14,135 ▲ 555 807 436,054
15:12:20 14,130 ▲ 550 335 435,247
15:12:20 14,125 ▲ 545 670 434,912
15:12:09 14,120 ▲ 540 10 434,242
15:12:08 14,120 ▲ 540 653 434,232
15:12:02 14,120 ▲ 540 10 433,579
15:12:02 14,120 ▲ 540 10 433,569
15:12:02 14,120 ▲ 540 10 433,559
15:12:02 14,120 ▲ 540 10 433,549
15:12:02 14,120 ▲ 540 10 433,539
15:12:02 14,120 ▲ 540 25 433,529
15:12:02 14,115 ▲ 535 5 433,504
15:12:02 14,115 ▲ 535 10 433,499
15:12:02 14,115 ▲ 535 10 433,489
15:11:33 14,115 ▲ 535 1 433,479
15:11:20 14,120 ▲ 540 10 433,478
15:11:01 14,125 ▲ 545 1,106 433,468
15:11:01 14,125 ▲ 545 25 432,362
15:11:01 14,120 ▲ 540 25 432,337
15:10:32 14,130 ▲ 550 120 432,312
15:10:32 14,125 ▲ 545 20 432,192
15:10:32 14,120 ▲ 540 255 432,172
15:10:32 14,110 ▲ 530 5 431,917
15:10:30 14,115 ▲ 535 50 431,912
15:10:30 14,115 ▲ 535 50 431,862
15:10:30 14,115 ▲ 535 935 431,812
15:10:22 14,115 ▲ 535 48 430,877
15:10:16 14,115 ▲ 535 1 430,829
15:10:16 14,115 ▲ 535 1 430,828
15:10:16 14,115 ▲ 535 1 430,827
15:10:03 14,115 ▲ 535 100 430,826
15:10:03 14,115 ▲ 535 100 430,726
15:10:03 14,120 ▲ 540 100 430,626
15:10:03 14,120 ▲ 540 100 430,526
15:09:58 14,050 ▲ 470 10 430,426
15:09:54 14,125 ▲ 545 100 430,416
15:09:54 14,125 ▲ 545 633 430,316
15:09:54 14,125 ▲ 545 390 429,683
15:09:54 14,120 ▲ 540 302 429,293
15:09:54 14,115 ▲ 535 248 428,991
15:09:54 14,110 ▲ 530 55 428,743
15:09:54 14,105 ▲ 525 353 428,688
15:09:54 14,100 ▲ 520 1,154 428,335
15:09:54 14,095 ▲ 515 277 427,181
15:09:54 14,090 ▲ 510 175 426,904
15:09:54 14,085 ▲ 505 26 426,729
15:09:54 14,080 ▲ 500 20 426,703
15:09:43 14,080 ▲ 500 100 426,683
15:09:42 14,080 ▲ 500 365 426,583
15:09:42 14,075 ▲ 495 100 426,218
15:09:42 14,075 ▲ 495 664 426,118
15:09:42 14,075 ▲ 495 500 425,454
15:09:42 14,070 ▲ 490 250 424,734
15:09:42 14,075 ▲ 495 220 424,954
15:09:42 14,065 ▲ 485 30 424,484
15:09:39 14,060 ▲ 480 27 424,454
15:09:39 14,060 ▲ 480 73 424,427
15:09:39 14,060 ▲ 480 73 424,354
15:09:39 14,055 ▲ 475 100 424,281
15:09:33 14,055 ▲ 475 45 424,181
15:09:12 14,050 ▲ 470 20 424,136
15:08:53 14,045 ▲ 465 50 424,116
15:08:51 14,045 ▲ 465 10 424,066
15:08:43 14,050 ▲ 470 180 424,056
15:08:43 14,055 ▲ 475 30 423,876
15:08:40 14,055 ▲ 475 36 423,846
15:08:30 14,050 ▲ 470 182 423,810
15:08:30 14,055 ▲ 475 18 423,628
15:08:28 14,055 ▲ 475 10 423,610
15:08:17 14,055 ▲ 475 32 423,600
15:07:32 14,055 ▲ 475 5 423,568
15:07:31 14,055 ▲ 475 10 423,563
15:07:29 14,055 ▲ 475 10 423,553
15:06:50 14,055 ▲ 475 251 423,543
15:06:49 14,060 ▲ 480 1 423,292
15:06:46 14,060 ▲ 480 115 423,291
15:06:44 14,060 ▲ 480 1 423,176
15:06:37 14,065 ▲ 485 11 423,175
15:06:11 14,070 ▲ 490 1 423,164
15:05:04 14,075 ▲ 495 200 423,163
15:04:55 14,075 ▲ 495 200 422,963
15:04:47 14,075 ▲ 495 25 422,763
15:04:37 14,075 ▲ 495 500 422,738
15:04:35 14,075 ▲ 495 26 422,238
15:04:30 14,075 ▲ 495 449 422,212
15:04:24 14,075 ▲ 495 1 421,763
15:04:19 14,070 ▲ 490 1 421,762
15:04:10 14,075 ▲ 495 49 421,761
15:03:53 14,085 ▲ 505 1 421,712
15:03:46 14,085 ▲ 505 114 421,711
15:03:26 14,085 ▲ 505 10 421,597
15:03:18 14,085 ▲ 505 1 421,587
15:03:17 14,085 ▲ 505 73 421,586
15:03:12 14,075 ▲ 495 12 421,513
15:02:41 14,095 ▲ 515 198 421,501
15:02:41 14,085 ▲ 505 2 421,303
15:02:37 14,095 ▲ 515 22 421,301
15:02:37 14,090 ▲ 510 75 421,279
15:02:37 14,085 ▲ 505 103 421,204
15:02:15 14,085 ▲ 505 5 421,101
15:02:12 14,085 ▲ 505 1 421,096
15:01:59 14,085 ▲ 505 100 421,095
15:01:51 14,060 ▲ 480 7 420,995
15:01:46 14,080 ▲ 500 34 420,988
15:01:46 14,080 ▲ 500 66 420,954
15:01:46 14,080 ▲ 500 66 420,888
15:01:14 14,050 ▲ 470 355 420,822
15:01:14 14,055 ▲ 475 145 420,467
15:00:33 14,080 ▲ 500 81 420,282
15:00:33 14,085 ▲ 505 40 420,322
15:00:33 14,065 ▲ 485 29 420,201
15:00:31 14,065 ▲ 485 21 420,172
15:00:22 14,080 ▲ 500 259 420,151
15:00:22 14,075 ▲ 495 33 419,892
15:00:22 14,070 ▲ 490 28 419,859
15:00:22 14,070 ▲ 490 1 419,831
15:00:21 14,070 ▲ 490 10 419,830
15:00:21 14,070 ▲ 490 461 419,820
15:00:16 14,070 ▲ 490 7 419,359
15:00:16 14,070 ▲ 490 27 419,352
15:00:16 14,070 ▲ 490 1 419,325
15:00:12 14,070 ▲ 490 9 419,324
15:00:08 14,070 ▲ 490 7 419,315
15:00:05 14,070 ▲ 490 4 419,308
15:00:04 14,065 ▲ 485 22 419,304
14:59:52 14,065 ▲ 485 5 419,282
14:59:49 14,065 ▲ 485 1 419,277
14:59:32 14,045 ▲ 465 10 419,276
14:59:16 14,055 ▲ 475 100 419,266
14:59:13 14,055 ▲ 475 340 419,166
14:59:13 14,055 ▲ 475 560 418,826
14:58:58 14,060 ▲ 480 50 418,266
14:58:52 14,055 ▲ 475 100 418,216
14:58:52 14,055 ▲ 475 20 418,116
14:58:41 14,055 ▲ 475 5 418,096
14:58:18 14,060 ▲ 480 1 418,082
14:58:18 14,055 ▲ 475 9 418,091
14:58:01 14,055 ▲ 475 1 418,081
14:57:58 14,055 ▲ 475 102 418,080
14:57:51 14,055 ▲ 475 10 417,978
14:57:51 14,055 ▲ 475 388 417,968
14:57:51 14,055 ▲ 475 12 417,580
14:57:36 14,065 ▲ 485 504 417,568
14:57:36 14,060 ▲ 480 40 417,064
14:57:23 14,045 ▲ 465 1 417,024
14:56:55 14,040 ▲ 460 3 417,023
14:56:30 14,030 ▲ 450 50 417,020
14:56:14 14,050 ▲ 470 100 416,970
14:56:14 14,050 ▲ 470 3,160 416,870
14:56:01 14,055 ▲ 475 101 413,710
14:55:43 14,055 ▲ 475 34 413,609
14:55:43 14,055 ▲ 475 132 413,575
14:55:43 14,055 ▲ 475 132 413,443
14:55:42 14,055 ▲ 475 132 413,311
14:55:42 14,055 ▲ 475 132 413,179
14:55:42 14,055 ▲ 475 132 413,047
14:55:42 14,055 ▲ 475 132 412,915
14:55:41 14,055 ▲ 475 132 412,783
14:55:41 14,055 ▲ 475 132 412,651
14:55:41 14,055 ▲ 475 132 412,519
14:55:41 14,055 ▲ 475 132 412,387
14:55:40 14,055 ▲ 475 132 412,255
14:55:40 14,055 ▲ 475 132 412,123
14:55:40 14,055 ▲ 475 132 411,991
14:55:40 14,055 ▲ 475 132 411,859
14:55:40 14,055 ▲ 475 132 411,727
14:55:39 14,055 ▲ 475 61 411,595
14:55:39 14,050 ▲ 470 71 411,534
14:55:39 14,050 ▲ 470 132 411,463
14:55:39 14,050 ▲ 470 132 411,331
14:55:39 14,050 ▲ 470 80 411,199
14:55:39 14,045 ▲ 465 52 411,119
14:55:34 14,040 ▲ 460 70 411,067
14:55:33 14,040 ▲ 460 132 410,997
14:54:44 14,035 ▲ 455 5 410,865
14:53:56 14,040 ▲ 460 60 410,860
14:53:33 14,040 ▲ 460 72 410,800
14:52:56 14,040 ▲ 460 56 410,728
14:52:45 14,040 ▲ 460 5 410,672
14:52:43 14,030 ▲ 450 53 410,667
14:52:43 14,035 ▲ 455 47 410,614
14:52:15 14,035 ▲ 455 85 410,567
14:52:02 14,035 ▲ 455 113 410,482
14:51:42 14,040 ▲ 460 10 410,369
14:51:33 14,035 ▲ 455 29 410,359
14:51:30 14,030 ▲ 450 70 410,330
14:51:11 14,030 ▲ 450 236 410,260
14:51:01 14,030 ▲ 450 3 410,024
14:50:35 14,030 ▲ 450 30 410,021
14:50:21 14,030 ▲ 450 188 409,991
14:50:06 14,030 ▲ 450 49 409,803
14:49:59 14,030 ▲ 450 1 409,754
14:49:36 14,035 ▲ 455 21 409,753
14:49:03 14,040 ▲ 460 100 409,732
14:47:34 14,040 ▲ 460 30 409,632
14:47:26 14,050 ▲ 470 30 409,602
14:47:25 14,040 ▲ 460 200 409,572
14:47:15 14,040 ▲ 460 200 409,372
14:47:09 14,040 ▲ 460 10 409,172
14:47:06 14,040 ▲ 460 100 409,162
14:47:01 14,040 ▲ 460 88 409,062
14:47:01 14,040 ▲ 460 132 408,974
14:46:57 14,040 ▲ 460 628 408,842
14:46:53 14,040 ▲ 460 300 408,214
14:46:44 14,050 ▲ 470 21 407,914
14:46:35 14,050 ▲ 470 5 407,893
14:46:26 14,050 ▲ 470 32 407,888
14:45:40 14,050 ▲ 470 260 407,856
14:45:32 14,040 ▲ 460 10 407,596
14:45:32 14,040 ▲ 460 62 407,586
14:45:18 14,040 ▲ 460 148 407,524
14:45:13 14,040 ▲ 460 8 407,376
14:44:48 14,040 ▲ 460 44 407,368
14:44:40 14,040 ▲ 460 6 407,324
14:44:35 14,050 ▲ 470 50 407,318
14:44:26 14,050 ▲ 470 8 407,268
14:44:07 14,050 ▲ 470 12 407,260
14:44:05 14,050 ▲ 470 132 407,248
14:43:55 14,050 ▲ 470 6 407,116
14:43:48 14,050 ▲ 470 4 407,110
14:43:39 14,055 ▲ 475 5 407,106
14:43:03 14,040 ▲ 460 98 407,101
14:42:57 14,040 ▲ 460 2 407,003
14:42:55 14,055 ▲ 475 20 407,001
14:42:52 14,045 ▲ 465 1 406,981
14:42:31 14,050 ▲ 470 1 406,980
14:42:23 14,055 ▲ 475 24 406,979
14:42:00 14,055 ▲ 475 100 406,955
14:41:37 14,055 ▲ 475 50 406,855
14:41:17 14,055 ▲ 475 901 406,805
14:41:13 14,055 ▲ 475 10 405,904
14:41:13 14,060 ▲ 480 90 405,894
14:41:09 14,060 ▲ 480 10 405,804
14:41:09 14,060 ▲ 480 100 405,794
14:41:08 14,055 ▲ 475 100 405,694
14:40:53 14,055 ▲ 475 50 405,594
14:40:49 14,055 ▲ 475 41 405,544
14:40:49 14,060 ▲ 480 9 405,503
14:40:23 14,055 ▲ 475 1 405,494
14:40:13 14,055 ▲ 475 1 405,493
14:40:00 14,055 ▲ 475 231 405,492
14:39:59 14,055 ▲ 475 10 405,261
14:39:48 14,055 ▲ 475 800 405,251
14:39:10 14,055 ▲ 475 44 404,451
14:39:09 14,055 ▲ 475 132 404,407
14:39:09 14,055 ▲ 475 3 404,275
14:39:08 14,055 ▲ 475 1 404,272
14:39:07 14,055 ▲ 475 289 404,271
14:39:07 14,060 ▲ 480 30 403,982
14:39:07 14,065 ▲ 485 1 403,952
14:38:46 14,055 ▲ 475 5 403,951
14:38:44 14,055 ▲ 475 10 403,946
14:38:44 14,055 ▲ 475 10 403,936
14:38:44 14,055 ▲ 475 10 403,926
14:38:44 14,055 ▲ 475 10 403,916
14:38:42 14,055 ▲ 475 10 403,906
14:38:41 14,055 ▲ 475 30 403,896
14:38:41 14,055 ▲ 475 10 403,866
14:38:39 14,055 ▲ 475 233 403,856
14:38:36 14,055 ▲ 475 172 403,623
14:38:27 14,055 ▲ 475 320 403,451
14:38:26 14,055 ▲ 475 10 403,131
14:38:26 14,055 ▲ 475 100 403,121
14:38:24 14,055 ▲ 475 70 403,021
14:38:11 14,100 ▲ 520 8,000 402,951
14:38:11 14,095 ▲ 515 1,000 394,951
14:38:09 14,100 ▲ 520 3,874 393,951
14:38:09 14,095 ▲ 515 5,126 390,077
14:37:55 14,100 ▲ 520 46 384,951
14:37:55 14,095 ▲ 515 95 384,905
14:37:55 14,090 ▲ 510 462 384,810
14:37:55 14,085 ▲ 505 4,241 384,348
14:37:55 14,080 ▲ 500 3,157 380,107
14:37:55 14,075 ▲ 495 304 376,950
14:37:55 14,070 ▲ 490 294 376,646
14:37:55 14,065 ▲ 485 62 376,352
14:37:55 14,060 ▲ 480 269 376,290
14:37:55 14,055 ▲ 475 70 376,021
14:37:51 14,050 ▲ 470 10 375,951
14:37:50 14,050 ▲ 470 100 375,941
14:37:48 14,050 ▲ 470 5 375,841
14:37:42 14,050 ▲ 470 110 375,836
14:37:36 14,045 ▲ 465 100 375,726
14:37:36 14,045 ▲ 465 400 375,626
14:37:35 14,050 ▲ 470 396 375,226
14:37:31 14,050 ▲ 470 255 374,830
14:37:07 14,045 ▲ 465 6 374,575
14:37:07 14,045 ▲ 465 47 374,569
14:37:07 14,045 ▲ 465 47 374,522
14:37:07 14,045 ▲ 465 47 374,475
14:36:56 14,040 ▲ 460 301 374,428
14:36:53 14,040 ▲ 460 502 374,127
14:36:52 14,030 ▲ 450 20 373,625
14:36:47 14,035 ▲ 455 34 373,605
14:36:46 14,035 ▲ 455 1,465 373,571
14:36:46 14,030 ▲ 450 107 372,106
14:36:43 14,030 ▲ 450 5 371,999
14:36:42 14,030 ▲ 450 1,000 371,994
14:36:28 14,040 ▲ 460 50 370,994
14:36:25 14,040 ▲ 460 942 370,944
14:36:21 14,040 ▲ 460 450 370,002
14:36:21 14,030 ▲ 450 50 369,552
14:36:17 14,045 ▲ 465 243 369,502
14:36:15 14,040 ▲ 460 500 369,259
14:36:14 14,040 ▲ 460 100 368,759
14:36:12 14,040 ▲ 460 100 368,659
14:36:01 14,040 ▲ 460 125 368,559
14:35:59 14,035 ▲ 455 40 368,434
14:35:59 14,035 ▲ 455 111 368,394
14:35:58 14,035 ▲ 455 500 368,283
14:35:58 14,035 ▲ 455 500 367,783
14:35:58 14,035 ▲ 455 392 367,283
14:35:58 14,030 ▲ 450 105 366,891
14:35:58 14,025 ▲ 445 3 366,786
14:35:48 14,015 ▲ 435 20 366,783
14:35:27 14,035 ▲ 455 10 366,763
14:35:05 14,035 ▲ 455 6 366,753
14:35:01 14,035 ▲ 455 94 366,747
14:34:58 14,030 ▲ 450 2 366,235
14:34:58 14,035 ▲ 455 418 366,653
14:34:58 14,020 ▲ 440 15 366,233

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.