TIGER 차이나CSI300레버리지(합성)
(204480)
코스피

액면가 0원
  01.19 14:05

24,710 (24,130)   [시가/고가/저가] 24,245 / 24,810 / 24,245 
전일비/등락률 ▲ 580 (2.40%) 매도호가/호가잔량 24,715 / 61
거래량/전일동시간대비 145,796 /▲ 9,558 매수호가/호가잔량 24,710 / 655
상한가/하한가 38,600 / 9,660 총매도/총매수잔량 74,613 / 76,358

매도잔량 호가 매수잔량
21 24,765 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
122 24,760
103 24,750
360 24,745
95 24,740
1 24,735
1 24,730
1 24,725
167 24,720
61 24,715
 
24,710 655
24,705 700
24,700 1,464
24,690 22
24,685 94
24,650 231
24,635 100
24,630 200
24,610 801
24,605 907
 
총매도잔량 순매수잔량 총매수잔량
932 4,242 5,174
시간외잔량 시간외잔량
0 0
 
TIGER 차이나CSI300레버리지(합성) 204480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,517.94 (+2.13)    FUTURE 330.05 (+0.15)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
14:04:53 24,710 ▲ 580 200 145,796
14:04:12 24,710 ▲ 580 2 145,596
14:03:19 24,710 ▲ 580 105 145,594
14:03:04 24,710 ▲ 580 12 145,489
14:02:47 24,710 ▲ 580 14 145,477
14:02:42 24,710 ▲ 580 30 145,463
14:02:32 24,710 ▲ 580 16 145,433
14:02:28 24,710 ▲ 580 1 145,417
14:02:22 24,705 ▲ 575 2 145,416
14:00:57 24,700 ▲ 570 50 145,414
14:00:30 24,700 ▲ 570 7 145,364
14:00:27 24,700 ▲ 570 4 145,357
14:00:21 24,700 ▲ 570 4 145,353
14:00:21 24,700 ▲ 570 8 145,349
14:00:21 24,700 ▲ 570 5 145,341
14:00:20 24,700 ▲ 570 4 145,336
14:00:19 24,700 ▲ 570 4 145,332
14:00:19 24,700 ▲ 570 10 145,328
14:00:18 24,700 ▲ 570 1 145,318
14:00:17 24,700 ▲ 570 8 145,317
14:00:16 24,700 ▲ 570 8 145,309
14:00:15 24,700 ▲ 570 5 145,301
14:00:15 24,700 ▲ 570 20 145,296
14:00:14 24,700 ▲ 570 4 145,276
14:00:13 24,700 ▲ 570 4 145,272
14:00:12 24,700 ▲ 570 6 145,268
14:00:11 24,700 ▲ 570 4 145,262
14:00:11 24,700 ▲ 570 2 145,258
14:00:10 24,700 ▲ 570 4 145,256
14:00:10 24,700 ▲ 570 12 145,252
14:00:09 24,700 ▲ 570 8 145,240
14:00:08 24,700 ▲ 570 24 145,232
14:00:08 24,700 ▲ 570 8 145,208
14:00:08 24,700 ▲ 570 24 145,200
14:00:07 24,700 ▲ 570 10 145,176
14:00:06 24,700 ▲ 570 8 145,166
14:00:06 24,700 ▲ 570 4 145,158
14:00:05 24,700 ▲ 570 24 145,154
14:00:04 24,700 ▲ 570 10 145,130
14:00:04 24,700 ▲ 570 12 145,120
14:00:04 24,700 ▲ 570 48 145,108
14:00:04 24,700 ▲ 570 20 145,060
14:00:04 24,700 ▲ 570 2 145,040
14:00:02 24,700 ▲ 570 16 145,038
13:59:22 24,700 ▲ 570 200 145,022
13:59:12 24,700 ▲ 570 16 144,822
13:58:50 24,700 ▲ 570 172 144,806
13:58:50 24,700 ▲ 570 28 144,634
13:58:39 24,700 ▲ 570 200 144,606
13:58:33 24,700 ▲ 570 200 144,406
13:58:22 24,700 ▲ 570 16 144,206
13:57:32 24,700 ▲ 570 16 144,190
13:57:29 24,700 ▲ 570 100 144,174
13:56:55 24,700 ▲ 570 19 144,074
13:56:55 24,695 ▲ 565 1 144,055
13:56:42 24,690 ▲ 560 1 144,054
13:56:40 24,690 ▲ 560 100 144,053
13:55:57 24,690 ▲ 560 41 143,953
13:55:55 24,685 ▲ 555 50 143,912
13:55:19 24,685 ▲ 555 101 143,862
13:54:56 24,680 ▲ 550 15 143,761
13:54:47 24,680 ▲ 550 8 143,746
13:54:40 24,675 ▲ 545 8 143,738
13:53:39 24,675 ▲ 545 50 143,730
13:52:32 24,675 ▲ 545 2 143,680
13:51:42 24,675 ▲ 545 16 143,678
13:51:13 24,675 ▲ 545 200 143,662
13:51:08 24,675 ▲ 545 270 143,462
13:51:08 24,670 ▲ 540 630 143,192
13:51:08 24,665 ▲ 535 100 142,562
13:47:35 24,650 ▲ 520 86 142,462
13:47:33 24,670 ▲ 540 16 142,376
13:47:12 24,670 ▲ 540 312 142,360
13:46:42 24,675 ▲ 545 16 142,048
13:46:03 24,675 ▲ 545 13 142,032
13:45:52 24,675 ▲ 545 3 142,019
13:45:33 24,675 ▲ 545 5 142,016
13:44:35 24,670 ▲ 540 3 142,011
13:43:06 24,670 ▲ 540 24 142,008
13:40:22 24,670 ▲ 540 40 141,984
13:39:00 24,670 ▲ 540 2 141,944
13:38:23 24,675 ▲ 545 1 141,942
13:38:01 24,670 ▲ 540 1 141,941
13:37:52 24,670 ▲ 540 1 141,940
13:37:50 24,670 ▲ 540 1 141,939
13:37:22 24,670 ▲ 540 1 141,938
13:37:14 24,670 ▲ 540 1 141,937
13:36:28 24,670 ▲ 540 1 141,936
13:36:28 24,660 ▲ 530 3 141,933
13:36:28 24,665 ▲ 535 2 141,935
13:36:28 24,655 ▲ 525 1 141,930
13:35:07 24,650 ▲ 520 30 141,929
13:33:40 24,645 ▲ 515 31 141,684
13:33:40 24,650 ▲ 520 215 141,899
13:33:22 24,645 ▲ 515 16 141,653
13:33:02 24,645 ▲ 515 20 141,637
13:32:32 24,645 ▲ 515 16 141,617
13:31:42 24,645 ▲ 515 16 141,601
13:31:28 24,645 ▲ 515 153 141,585
13:30:50 24,640 ▲ 510 55 141,432
13:30:02 24,640 ▲ 510 16 141,377
13:29:24 24,640 ▲ 510 10 141,361
13:27:50 24,635 ▲ 505 7 141,351
13:27:43 24,635 ▲ 505 10 141,344
13:27:31 24,635 ▲ 505 187 141,334
13:25:56 24,635 ▲ 505 2 141,147
13:24:04 24,635 ▲ 505 10 141,145
13:24:04 24,640 ▲ 510 9 141,135
13:23:56 24,640 ▲ 510 5 141,126
13:23:52 24,640 ▲ 510 15 141,121
13:23:45 24,645 ▲ 515 1 141,106
13:23:22 24,640 ▲ 510 1 141,105
13:23:18 24,640 ▲ 510 80 141,104
13:21:33 24,635 ▲ 505 8 141,024
13:20:52 24,635 ▲ 505 16 141,016
13:20:48 24,635 ▲ 505 10 141,000
13:11:05 24,605 ▲ 475 10 140,990
13:10:41 24,605 ▲ 475 3 140,980
13:09:08 24,605 ▲ 475 101 140,977
13:09:08 24,610 ▲ 480 1 140,876
13:09:08 24,615 ▲ 485 1 140,875
13:09:08 24,620 ▲ 490 1 140,874
13:09:08 24,630 ▲ 500 1 140,872
13:09:08 24,625 ▲ 495 1 140,873
13:09:08 24,640 ▲ 510 43 140,870
13:09:08 24,635 ▲ 505 1 140,871
13:08:59 24,640 ▲ 510 7 140,827
13:08:22 24,640 ▲ 510 16 140,820
13:07:32 24,640 ▲ 510 16 140,804
13:06:42 24,640 ▲ 510 16 140,788
13:06:12 24,640 ▲ 510 21 140,772
13:05:52 24,645 ▲ 515 16 140,751
13:05:02 24,645 ▲ 515 16 140,735
13:04:12 24,645 ▲ 515 16 140,719
13:03:44 24,645 ▲ 515 250 140,703
13:03:30 24,640 ▲ 510 50 140,453
13:03:15 24,640 ▲ 510 186 140,403
13:03:15 24,645 ▲ 515 14 140,217
13:02:59 24,645 ▲ 515 100 140,203
13:02:33 24,645 ▲ 515 12 140,103
13:02:15 24,645 ▲ 515 742 140,091
13:01:52 24,645 ▲ 515 20 139,349
13:01:39 24,640 ▲ 510 181 139,329
13:00:54 24,640 ▲ 510 107 139,148
12:55:50 24,600 ▲ 470 10 139,041
12:55:32 24,600 ▲ 470 50 139,031
12:54:05 24,600 ▲ 470 100 138,981
12:53:25 24,600 ▲ 470 8 138,881
12:53:22 24,600 ▲ 470 50 138,873
12:53:14 24,600 ▲ 470 980 138,823
12:53:13 24,605 ▲ 475 287 137,646
12:53:13 24,600 ▲ 470 197 137,843
12:53:13 24,635 ▲ 505 16 137,359
12:53:00 24,645 ▲ 515 1,436 137,343
12:52:57 24,645 ▲ 515 100 135,907
12:52:32 24,645 ▲ 515 16 135,807
12:51:50 24,645 ▲ 515 63 135,791
12:51:42 24,645 ▲ 515 16 135,728
12:50:52 24,645 ▲ 515 16 135,712
12:50:03 24,645 ▲ 515 265 135,696
12:50:02 24,645 ▲ 515 16 135,431
12:49:13 24,645 ▲ 515 2 135,415
12:48:24 24,635 ▲ 505 1 135,413
12:47:43 24,600 ▲ 470 166 135,412
12:47:43 24,610 ▲ 480 34 135,246
12:47:43 24,620 ▲ 490 2 135,209
12:47:43 24,615 ▲ 485 3 135,212
12:47:43 24,625 ▲ 495 16 135,207
12:47:03 24,625 ▲ 495 1 135,191
12:46:57 24,630 ▲ 500 50 135,190
12:46:52 24,630 ▲ 500 1 135,140
12:46:49 24,635 ▲ 505 2 135,139
12:46:42 24,635 ▲ 505 16 135,137
12:45:52 24,635 ▲ 505 16 135,121
12:45:27 24,635 ▲ 505 3 135,105
12:45:11 24,635 ▲ 505 187 135,102
12:45:02 24,635 ▲ 505 16 134,915
12:44:50 24,635 ▲ 505 20 134,899
12:44:12 24,635 ▲ 505 16 134,879
12:43:22 24,635 ▲ 505 16 134,863
12:43:22 24,640 ▲ 510 28 134,847
12:42:27 24,640 ▲ 510 4 134,819
12:41:56 24,645 ▲ 515 2 134,815
12:41:42 24,645 ▲ 515 16 134,813
12:41:24 24,645 ▲ 515 944 134,797
12:41:13 24,640 ▲ 510 54 133,853
12:41:06 24,640 ▲ 510 10 133,799
12:40:30 24,640 ▲ 510 1,086 133,789
12:40:04 24,640 ▲ 510 6 132,703
12:40:04 24,640 ▲ 510 6 132,697
12:39:45 24,640 ▲ 510 10 132,691
12:39:20 24,640 ▲ 510 421 132,681
12:39:03 24,640 ▲ 510 100 132,260
12:39:03 24,640 ▲ 510 594 132,160
12:39:03 24,640 ▲ 510 2,793 131,566
12:39:03 24,630 ▲ 500 13 128,773
12:38:36 24,630 ▲ 500 1 128,760
12:38:22 24,630 ▲ 500 16 128,759
12:37:32 24,640 ▲ 510 16 128,743
12:37:25 24,640 ▲ 510 1 128,727
12:36:53 24,640 ▲ 510 50 128,726
12:36:14 24,610 ▲ 480 30 128,676
12:35:51 24,610 ▲ 480 104 128,646
12:35:32 24,615 ▲ 485 6 128,542
12:35:15 24,615 ▲ 485 9 128,536
12:35:02 24,620 ▲ 490 16 128,527
12:34:56 24,620 ▲ 490 2 128,511
12:34:53 24,620 ▲ 490 990 128,509
12:34:45 24,620 ▲ 490 10 127,519
12:34:12 24,620 ▲ 490 16 127,509
12:33:57 24,620 ▲ 490 45 127,493
12:33:57 24,625 ▲ 495 29 127,448
12:33:52 24,630 ▲ 500 1 127,419
12:33:23 24,630 ▲ 500 27 127,418
12:33:18 24,630 ▲ 500 1 127,391
12:32:48 24,650 ▲ 520 1 127,390
12:32:32 24,650 ▲ 520 16 127,389
12:31:42 24,655 ▲ 525 16 127,373
12:31:03 24,655 ▲ 525 385 127,357
12:30:52 24,655 ▲ 525 16 126,972
12:30:50 24,655 ▲ 525 46 126,956
12:30:27 24,665 ▲ 535 2 126,910
12:30:22 24,665 ▲ 535 28 126,908
12:30:02 24,665 ▲ 535 16 126,880
12:29:56 24,665 ▲ 535 20 126,864
12:29:12 24,665 ▲ 535 16 126,844
12:29:07 24,665 ▲ 535 20 126,828
12:28:37 24,630 ▲ 500 100 126,808
12:28:22 24,670 ▲ 540 16 126,708
12:27:32 24,685 ▲ 555 16 126,692
12:27:13 24,695 ▲ 565 1,886 126,676
12:27:06 24,645 ▲ 515 85 124,790
12:25:41 24,645 ▲ 515 15 124,705
12:25:21 24,650 ▲ 520 798 124,690
12:24:27 24,650 ▲ 520 50 123,892
12:23:44 24,650 ▲ 520 2 123,842
12:23:41 24,660 ▲ 530 50 123,840
12:23:21 24,650 ▲ 520 126 123,790
12:22:53 24,660 ▲ 530 21 123,664
12:22:38 24,670 ▲ 540 55 123,643
12:22:32 24,670 ▲ 540 16 123,588
12:22:14 24,670 ▲ 540 10 123,572
12:22:04 24,665 ▲ 535 232 123,562
12:21:44 24,670 ▲ 540 26 123,330
12:21:31 24,670 ▲ 540 3 123,304
12:20:52 24,695 ▲ 565 16 123,301
12:20:40 24,700 ▲ 570 100 123,285
12:20:38 24,705 ▲ 575 100 123,185
12:20:36 24,700 ▲ 570 52 123,085
12:20:25 24,705 ▲ 575 20 123,033
12:20:21 24,705 ▲ 575 1 123,013
12:20:15 24,710 ▲ 580 16 123,012
12:19:59 24,710 ▲ 580 20 122,996
12:19:59 24,710 ▲ 580 20 122,976
12:19:59 24,710 ▲ 580 20 122,956
12:19:59 24,710 ▲ 580 20 122,936
12:19:59 24,710 ▲ 580 20 122,916
12:19:59 24,710 ▲ 580 20 122,896
12:19:12 24,740 ▲ 610 16 122,876
12:19:05 24,740 ▲ 610 250 122,860
12:19:05 24,710 ▲ 580 6 122,610
12:19:05 24,740 ▲ 610 90 122,604
12:19:05 24,725 ▲ 595 90 122,514
12:18:41 24,710 ▲ 580 10 122,424
12:17:41 24,710 ▲ 580 16 122,414
12:16:57 24,710 ▲ 580 48 122,398
12:16:57 24,715 ▲ 585 10 122,350
12:16:51 24,715 ▲ 585 25 122,340
12:16:28 24,715 ▲ 585 72 122,315
12:16:23 24,715 ▲ 585 10 122,243
12:16:15 24,715 ▲ 585 100 122,233
12:16:04 24,710 ▲ 580 1 122,133
12:15:32 24,710 ▲ 580 10 122,132
12:15:22 24,715 ▲ 585 4 122,122
12:15:21 24,715 ▲ 585 1 122,118
12:15:02 24,715 ▲ 585 16 122,117
12:14:42 24,720 ▲ 590 100 122,101
12:14:37 24,710 ▲ 580 58 122,001
12:14:37 24,715 ▲ 585 25 121,943
12:14:16 24,720 ▲ 590 25 121,918
12:14:12 24,725 ▲ 595 16 121,893
12:14:07 24,725 ▲ 595 24 121,877
12:14:04 24,725 ▲ 595 29 121,853
12:13:55 24,725 ▲ 595 2 121,824
12:13:42 24,725 ▲ 595 2 121,822
12:12:59 24,725 ▲ 595 100 121,820
12:12:39 24,750 ▲ 620 100 121,720
12:12:37 24,725 ▲ 595 32 121,620
12:12:37 24,730 ▲ 600 51 121,588
12:12:37 24,735 ▲ 605 1 121,537
12:12:37 24,740 ▲ 610 16 121,536
12:12:20 24,740 ▲ 610 26 121,520
12:12:09 24,750 ▲ 620 200 121,494
12:11:42 24,750 ▲ 620 16 121,294
12:11:41 24,750 ▲ 620 200 121,278
12:11:03 24,750 ▲ 620 4 121,078
12:11:03 24,745 ▲ 615 16 121,074
12:10:23 24,745 ▲ 615 21 121,058
12:10:02 24,750 ▲ 620 16 121,037
12:09:40 24,750 ▲ 620 4 121,021
12:09:33 24,745 ▲ 615 4 121,017
12:09:22 24,750 ▲ 620 43 121,013
12:08:08 24,750 ▲ 620 10 120,970
12:07:01 24,750 ▲ 620 407 120,960
12:06:19 24,750 ▲ 620 54 120,553
12:06:01 24,755 ▲ 625 255 120,499
12:05:59 24,755 ▲ 625 91 120,244
12:04:53 24,755 ▲ 625 10 120,153
12:03:23 24,755 ▲ 625 50 120,143
12:02:31 24,750 ▲ 620 5 120,093
12:01:42 24,790 ▲ 660 16 120,088
12:01:25 24,795 ▲ 665 21 120,072
12:00:52 24,795 ▲ 665 16 120,051
12:00:50 24,795 ▲ 665 24 120,035
12:00:46 24,795 ▲ 665 8 120,011
12:00:34 24,795 ▲ 665 8 120,003
12:00:33 24,795 ▲ 665 8 119,995
12:00:33 24,795 ▲ 665 28 119,987
12:00:30 24,795 ▲ 665 10 119,959
12:00:21 24,795 ▲ 665 8 119,949
12:00:20 24,795 ▲ 665 1 119,941
12:00:19 24,795 ▲ 665 4 119,940
12:00:18 24,795 ▲ 665 8 119,936
12:00:18 24,795 ▲ 665 8 119,928
12:00:18 24,795 ▲ 665 4 119,920
12:00:18 24,795 ▲ 665 4 119,916
12:00:17 24,795 ▲ 665 24 119,912
12:00:17 24,795 ▲ 665 120 119,888
12:00:15 24,795 ▲ 665 48 119,768
12:00:14 24,795 ▲ 665 10 119,720
12:00:14 24,795 ▲ 665 4 119,710
12:00:13 24,795 ▲ 665 32 119,706
12:00:13 24,795 ▲ 665 8 119,674
12:00:13 24,795 ▲ 665 12 119,666
12:00:12 24,795 ▲ 665 2 119,654
12:00:12 24,795 ▲ 665 5 119,652
12:00:12 24,795 ▲ 665 20 119,647
12:00:11 24,795 ▲ 665 8 119,627
12:00:11 24,795 ▲ 665 20 119,619
12:00:10 24,795 ▲ 665 4 119,599
12:00:10 24,795 ▲ 665 2 119,595
12:00:09 24,795 ▲ 665 8 119,593
12:00:09 24,795 ▲ 665 59 119,585
12:00:02 24,795 ▲ 665 1 119,526
11:59:51 24,795 ▲ 665 36 119,525
11:58:50 24,795 ▲ 665 100 119,489
11:58:22 24,800 ▲ 670 16 119,389
11:58:10 24,800 ▲ 670 1 119,373
11:57:49 24,800 ▲ 670 125 119,372
11:57:46 24,800 ▲ 670 175 119,247
11:57:43 24,750 ▲ 620 28 119,072
11:57:35 24,750 ▲ 620 50 119,044
11:57:32 24,750 ▲ 620 16 118,994
11:56:54 24,750 ▲ 620 16 118,978
11:56:14 24,750 ▲ 620 172 118,962
11:56:11 24,750 ▲ 620 1 118,790
11:56:11 24,750 ▲ 620 1 118,789
11:56:10 24,750 ▲ 620 17 118,788
11:56:10 24,755 ▲ 625 16 118,771
11:55:52 24,805 ▲ 675 16 118,755
11:55:27 24,805 ▲ 675 10 118,739
11:55:13 24,805 ▲ 675 200 118,729
11:55:02 24,805 ▲ 675 16 118,529
11:54:48 24,805 ▲ 675 138 118,513
11:54:45 24,805 ▲ 675 10 118,375
11:54:43 24,805 ▲ 675 34 118,365
11:54:12 24,805 ▲ 675 16 118,331
11:53:55 24,805 ▲ 675 1 118,315
11:53:55 24,805 ▲ 675 3 118,314
11:53:53 24,805 ▲ 675 1 118,311
11:53:22 24,805 ▲ 675 16 118,310
11:53:11 24,805 ▲ 675 3 118,294
11:53:02 24,805 ▲ 675 30 118,291
11:52:34 24,810 ▲ 680 957 118,261
11:52:30 24,810 ▲ 680 5 117,304
11:52:05 24,810 ▲ 680 54 117,299
11:51:42 24,810 ▲ 680 16 117,245
11:51:38 24,810 ▲ 680 7 117,229
11:51:08 24,805 ▲ 675 38 117,222
11:51:08 24,810 ▲ 680 23 117,184
11:51:08 24,810 ▲ 680 23 117,161
11:50:53 24,805 ▲ 675 10 117,138
11:50:41 24,805 ▲ 675 1 117,128
11:50:38 24,805 ▲ 675 1,293 117,127
11:50:38 24,790 ▲ 660 101 115,834
11:50:19 24,790 ▲ 660 2 115,733
11:49:28 24,755 ▲ 625 100 115,731
11:47:40 24,750 ▲ 620 10 115,631
11:47:32 24,750 ▲ 620 4 115,621
11:47:31 24,750 ▲ 620 16 115,617
11:47:06 24,805 ▲ 675 328 115,601
11:47:06 24,800 ▲ 670 392 115,273
11:47:00 24,770 ▲ 640 309 114,821
11:47:00 24,750 ▲ 620 60 114,881
11:47:00 24,785 ▲ 655 16 114,512
11:46:31 24,785 ▲ 655 112 114,496
11:46:28 24,795 ▲ 665 2 114,384
11:46:24 24,800 ▲ 670 486 114,382
11:46:17 24,800 ▲ 670 673 113,896
11:46:17 24,805 ▲ 675 49 113,223
11:46:14 24,805 ▲ 675 1 113,174
11:46:08 24,805 ▲ 675 50 113,173
11:45:48 24,800 ▲ 670 100 113,123
11:45:48 24,800 ▲ 670 684 113,023
11:45:43 24,795 ▲ 665 1 112,339
11:45:36 24,800 ▲ 670 604 112,338
11:45:36 24,795 ▲ 665 85 111,734
11:45:36 24,790 ▲ 660 101 111,649
11:45:31 24,785 ▲ 655 1 111,548
11:45:26 24,785 ▲ 655 5 111,547
11:45:22 24,790 ▲ 660 451 111,542
11:44:56 24,785 ▲ 655 1 111,091
11:44:42 24,780 ▲ 650 598 111,090
11:44:35 24,770 ▲ 640 60 110,492
11:44:28 24,780 ▲ 650 24 110,432
11:44:25 24,770 ▲ 640 131 110,408
11:44:22 24,765 ▲ 635 25 110,277
11:44:22 24,765 ▲ 635 51 110,252
11:44:14 24,755 ▲ 625 47 110,201
11:44:12 24,755 ▲ 625 16 110,154
11:44:05 24,755 ▲ 625 1 110,138
11:43:39 24,750 ▲ 620 125 110,137
11:43:35 24,750 ▲ 620 125 110,012
11:43:28 24,760 ▲ 630 6 109,887
11:43:22 24,760 ▲ 630 10 109,881
11:43:16 24,760 ▲ 630 400 109,871
11:43:07 24,760 ▲ 630 680 109,471
11:43:07 24,755 ▲ 625 320 108,791
11:42:32 24,760 ▲ 630 16 108,471
11:42:19 24,760 ▲ 630 58 108,455
11:42:13 24,760 ▲ 630 1 108,397
11:42:10 24,750 ▲ 620 59 108,396
11:42:01 24,750 ▲ 620 2 108,337
11:41:49 24,760 ▲ 630 318 108,335
11:41:45 24,760 ▲ 630 100 108,017
11:41:33 24,750 ▲ 620 152 107,917
11:41:16 24,750 ▲ 620 443 107,765
11:41:15 24,750 ▲ 620 13 107,322
11:41:15 24,680 ▲ 550 20 107,309
11:40:57 24,680 ▲ 550 20 107,289
11:40:55 24,680 ▲ 550 130 107,269
11:40:53 24,750 ▲ 620 25 107,139
11:40:52 24,750 ▲ 620 16 107,114
11:40:46 24,750 ▲ 620 1 107,098
11:40:02 24,750 ▲ 620 16 107,097
11:39:12 24,750 ▲ 620 16 107,081
11:39:07 24,750 ▲ 620 45 107,065
11:39:05 24,760 ▲ 630 100 107,020
11:38:59 24,750 ▲ 620 4 106,920
11:38:59 24,755 ▲ 625 6 106,916
11:38:39 24,745 ▲ 615 258 105,428
11:38:39 24,750 ▲ 620 1,482 106,910
11:38:39 24,735 ▲ 605 84 105,146
11:38:39 24,740 ▲ 610 24 105,170
11:38:39 24,730 ▲ 600 103 105,062
11:38:32 24,735 ▲ 605 16 104,959
11:38:32 24,720 ▲ 590 84 104,943
11:38:22 24,720 ▲ 590 16 104,859
11:38:08 24,735 ▲ 605 1,602 104,843
11:38:08 24,730 ▲ 600 23 103,241
11:38:08 24,725 ▲ 595 91 103,218
11:38:08 24,720 ▲ 590 135 103,127
11:38:08 24,710 ▲ 580 100 102,992
11:38:08 24,700 ▲ 570 49 102,892
11:37:51 24,700 ▲ 570 35 102,843
11:37:51 24,705 ▲ 575 116 102,808
11:37:32 24,720 ▲ 590 16 102,692
11:37:04 24,725 ▲ 595 10 102,676
11:37:04 24,720 ▲ 590 10 102,666
11:37:03 24,720 ▲ 590 1 102,656
11:37:00 24,720 ▲ 590 1,047 102,655
11:36:51 24,720 ▲ 590 81 101,608
11:36:48 24,715 ▲ 585 103 101,339
11:36:48 24,720 ▲ 590 188 101,527
11:36:48 24,710 ▲ 580 122 101,236
11:36:36 24,705 ▲ 575 1 101,114
11:36:18 24,705 ▲ 575 200 101,113
11:36:10 24,705 ▲ 575 258 100,913
11:36:04 24,705 ▲ 575 5 100,655
11:35:52 24,700 ▲ 570 13 100,650
11:35:51 24,700 ▲ 570 1,000 100,637
11:35:43 24,700 ▲ 570 97 99,637
11:35:18 24,700 ▲ 570 100 99,540
11:35:13 24,700 ▲ 570 36 99,440
11:35:06 24,700 ▲ 570 2,777 99,404
11:35:05 24,680 ▲ 550 100 96,627
11:35:02 24,700 ▲ 570 16 96,527
11:34:48 24,700 ▲ 570 100 96,511
11:34:48 24,700 ▲ 570 335 96,411
11:34:48 24,700 ▲ 570 3,968 96,076
11:34:48 24,685 ▲ 555 100 91,683
11:34:48 24,695 ▲ 565 425 92,108
11:34:48 24,680 ▲ 550 72 91,583
11:34:47 24,680 ▲ 550 28 91,511
11:34:31 24,680 ▲ 550 10 91,483
11:34:25 24,680 ▲ 550 127 91,473
11:34:12 24,680 ▲ 550 16 91,346
11:34:11 24,680 ▲ 550 143 91,330
11:34:00 24,670 ▲ 540 117 91,187
11:34:00 24,665 ▲ 535 56 91,070

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.19 14:05    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,517.65 ▲ 1.84 0.07%
코스닥 888.70 ▼ 9.49 -1.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.