TIGER 차이나CSI300레버리지(합성)
(204480)
코스피

액면가 0원
  04.19 15:59

21,360 (21,090)   [시가/고가/저가] 21,275 / 21,500 / 20,920 
전일비/등락률 ▲ 270 (1.28%) 매도호가/호가잔량 21,360 / 3,822
거래량/전일동시간대비 423,438 /▼ 23,440 매수호가/호가잔량 21,355 / 300
상한가/하한가 33,740 / 8,440 총매도/총매수잔량 90,018 / 64,442

매도잔량 호가 매수잔량
2 21,405 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
2,277 21,400
1 21,395
52 21,390
252 21,385
1,379 21,380
17 21,375
20,640 21,370
582 21,365
3,822 21,360
 
21,355 300
21,350 626
21,340 21
21,330 2
21,325 20
21,320 2
21,315 101
21,310 2
21,305 1
21,300 1,301
 
총매도잔량 순매수잔량 총매수잔량
29,024 -26,648 2,376
시간외잔량 시간외잔량
0 8,366
 
TIGER 차이나CSI300레버리지(합성) 204480
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,216.15 (+2.38)    FUTURE 286.55 (+0.05)   Basis: 0.66
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:59 21,360 ▲ 270 1 423,438
15:50:03 21,360 ▲ 270 5 423,437
15:46:43 21,360 ▲ 270 17 423,432
15:46:41 21,360 ▲ 270 1,000 423,415
15:46:39 21,360 ▲ 270 2,223 422,415
15:46:39 21,360 ▲ 270 100 420,192
15:46:36 21,360 ▲ 270 251 420,092
15:46:33 21,360 ▲ 270 100 419,841
15:46:31 21,360 ▲ 270 300 419,741
15:46:24 21,360 ▲ 270 1 419,441
15:46:23 21,360 ▲ 270 100 419,440
15:46:13 21,360 ▲ 270 100 419,340
15:41:54 21,360 ▲ 270 100 419,240
15:41:08 21,360 ▲ 270 100 419,140
15:40:00 21,360 ▲ 270 1,422 419,040
15:30:27 21,360 ▲ 270 9,488 417,618
15:19:57 21,350 ▲ 260 79 408,130
15:19:54 21,350 ▲ 260 717 408,051
15:19:54 21,355 ▲ 265 94 407,334
15:19:53 21,355 ▲ 265 1,017 407,240
15:19:51 21,350 ▲ 260 283 406,223
15:19:51 21,350 ▲ 260 717 405,940
15:19:50 21,355 ▲ 265 20 405,223
15:19:48 21,350 ▲ 260 1,000 405,203
15:19:45 21,350 ▲ 260 100 404,203
15:19:44 21,355 ▲ 265 35 404,103
15:19:38 21,355 ▲ 265 10 404,068
15:19:38 21,355 ▲ 265 10 404,058
15:19:36 21,355 ▲ 265 220 404,048
15:19:34 21,350 ▲ 260 6 403,828
15:19:33 21,350 ▲ 260 2,900 403,822
15:19:31 21,350 ▲ 260 2,522 400,922
15:19:31 21,350 ▲ 260 1,000 398,400
15:19:31 21,345 ▲ 255 1,000 397,400
15:19:29 21,350 ▲ 260 350 396,400
15:19:29 21,350 ▲ 260 300 396,050
15:19:26 21,350 ▲ 260 2,649 395,750
15:19:24 21,350 ▲ 260 451 393,101
15:19:23 21,350 ▲ 260 451 392,650
15:19:23 21,350 ▲ 260 350 392,199
15:19:23 21,350 ▲ 260 451 391,849
15:19:23 21,350 ▲ 260 451 391,398
15:19:23 21,350 ▲ 260 451 390,947
15:19:22 21,350 ▲ 260 350 390,496
15:19:22 21,350 ▲ 260 4,990 390,146
15:19:15 21,350 ▲ 260 4,990 385,156
15:19:15 21,345 ▲ 255 19 380,166
15:19:08 21,345 ▲ 255 50 380,147
15:18:54 21,345 ▲ 255 10 380,097
15:18:49 21,345 ▲ 255 211 380,087
15:18:36 21,335 ▲ 245 10 379,876
15:18:27 21,350 ▲ 260 451 379,866
15:18:26 21,350 ▲ 260 451 379,415
15:18:26 21,350 ▲ 260 441 378,964
15:18:26 21,345 ▲ 255 10 378,523
15:18:26 21,345 ▲ 255 578 378,513
15:18:26 21,340 ▲ 250 10 377,494
15:18:26 21,345 ▲ 255 441 377,935
15:18:24 21,335 ▲ 245 5 377,484
15:18:23 21,340 ▲ 250 202 377,479
15:18:23 21,340 ▲ 250 1 377,277
15:18:23 21,345 ▲ 255 340 377,276
15:18:21 21,340 ▲ 250 10 376,936
15:18:19 21,340 ▲ 250 213 376,926
15:18:17 21,335 ▲ 245 2 376,713
15:18:16 21,335 ▲ 245 441 376,711
15:18:16 21,330 ▲ 240 10 376,270
15:18:13 21,325 ▲ 235 10 376,260
15:18:12 21,325 ▲ 235 100 376,250
15:18:04 21,325 ▲ 235 50 376,150
15:18:02 21,320 ▲ 230 1 376,100
15:18:01 21,315 ▲ 225 100 376,099
15:17:44 21,315 ▲ 225 10 375,999
15:17:42 21,315 ▲ 225 250 375,989
15:17:42 21,315 ▲ 225 40 375,739
15:17:27 21,315 ▲ 225 50 375,699
15:17:23 21,315 ▲ 225 50 375,649
15:17:21 21,310 ▲ 220 10 375,599
15:17:10 21,300 ▲ 210 10 375,589
15:17:07 21,300 ▲ 210 20 375,579
15:17:07 21,300 ▲ 210 168 375,559
15:16:59 21,300 ▲ 210 300 375,391
15:16:47 21,295 ▲ 205 205 375,091
15:16:47 21,300 ▲ 210 10 374,886
15:16:34 21,295 ▲ 205 22 374,876
15:16:27 21,315 ▲ 225 350 374,854
15:16:25 21,310 ▲ 220 100 374,504
15:16:04 21,315 ▲ 225 350 373,015
15:16:04 21,320 ▲ 230 1,389 374,404
15:15:55 21,320 ▲ 230 110 372,665
15:15:53 21,330 ▲ 240 3 372,555
15:15:52 21,325 ▲ 235 282 372,552
15:15:52 21,320 ▲ 230 1 372,270
15:15:52 21,315 ▲ 225 214 372,269
15:15:50 21,325 ▲ 235 481 372,055
15:15:50 21,320 ▲ 230 19 371,574
15:15:48 21,320 ▲ 230 2 371,555
15:15:48 21,315 ▲ 225 1 371,553
15:15:48 21,310 ▲ 220 213 371,552
15:15:46 21,290 ▲ 200 143 371,339
15:15:46 21,310 ▲ 220 308 371,196
15:15:45 21,310 ▲ 220 20 370,888
15:15:45 21,305 ▲ 215 172 370,868
15:15:44 21,290 ▲ 200 451 370,696
15:15:43 21,305 ▲ 215 29 370,245
15:15:43 21,305 ▲ 215 451 370,216
15:15:41 21,305 ▲ 215 10 369,765
15:15:41 21,295 ▲ 205 10 369,755
15:15:35 21,295 ▲ 205 1 369,745
15:15:35 21,300 ▲ 210 81 369,734
15:15:35 21,295 ▲ 205 10 369,744
15:15:35 21,305 ▲ 215 99 369,653
15:15:32 21,310 ▲ 220 1 369,554
15:15:26 21,305 ▲ 215 1 369,553
15:15:25 21,300 ▲ 210 1 369,552
15:15:24 21,300 ▲ 210 1 369,551
15:15:21 21,300 ▲ 210 1 369,550
15:15:21 21,300 ▲ 210 1 369,549
15:14:57 21,325 ▲ 235 7 369,548
15:14:57 21,310 ▲ 220 93 369,541
15:14:54 21,310 ▲ 220 22 369,448
15:14:41 21,300 ▲ 210 10 369,426
15:14:39 21,300 ▲ 210 69 369,416
15:14:21 21,290 ▲ 200 50 369,347
15:14:13 21,290 ▲ 200 391 369,297
15:14:11 21,290 ▲ 200 29 368,906
15:14:11 21,295 ▲ 205 1 368,877
15:13:45 21,290 ▲ 200 100 368,876
15:13:42 21,300 ▲ 210 1 368,776
15:13:38 21,300 ▲ 210 120 368,775
15:12:53 21,295 ▲ 205 500 368,655
15:12:49 21,295 ▲ 205 1 368,155
15:12:46 21,295 ▲ 205 1 368,154
15:12:42 21,290 ▲ 200 10 368,153
15:12:24 21,225 ▲ 135 104 368,143
15:12:24 21,230 ▲ 140 101 368,039
15:12:24 21,240 ▲ 150 551 367,927
15:12:24 21,235 ▲ 145 11 367,938
15:12:24 21,250 ▲ 160 1 367,374
15:12:24 21,245 ▲ 155 2 367,376
15:12:24 21,255 ▲ 165 1 367,373
15:12:24 21,260 ▲ 170 1 367,372
15:12:24 21,265 ▲ 175 48 367,371
15:12:24 21,285 ▲ 195 124 367,173
15:12:24 21,270 ▲ 180 150 367,323
15:12:24 21,290 ▲ 200 56 367,049
15:12:24 21,290 ▲ 200 44 366,993
15:12:18 21,285 ▲ 195 1 366,949
15:12:07 21,280 ▲ 190 415 366,948
15:12:07 21,280 ▲ 190 100 366,533
15:12:06 21,280 ▲ 190 50 366,433
15:12:05 21,280 ▲ 190 451 366,383
15:12:04 21,280 ▲ 190 451 365,932
15:11:47 21,265 ▲ 175 1 365,481
15:11:38 21,270 ▲ 180 1 365,480
15:11:36 21,280 ▲ 190 1 365,479
15:11:34 21,280 ▲ 190 88 365,478
15:11:33 21,280 ▲ 190 451 365,390
15:11:33 21,280 ▲ 190 451 364,939
15:11:24 21,280 ▲ 190 10 364,488
15:11:21 21,265 ▲ 175 2 364,478
15:11:21 21,270 ▲ 180 2 364,476
15:11:20 21,275 ▲ 185 1 364,474
15:11:20 21,280 ▲ 190 269 364,473
15:11:02 21,280 ▲ 190 5 364,204
15:10:45 21,280 ▲ 190 201 364,199
15:10:43 21,280 ▲ 190 1 363,998
15:10:42 21,285 ▲ 195 1 363,997
15:10:41 21,285 ▲ 195 1 363,996
15:10:40 21,285 ▲ 195 1 363,995
15:10:39 21,285 ▲ 195 1 363,994
15:10:36 21,285 ▲ 195 1 363,993
15:10:35 21,280 ▲ 190 1 363,992
15:10:33 21,280 ▲ 190 21 363,991
15:10:33 21,285 ▲ 195 29 363,970
15:10:25 21,285 ▲ 195 427 363,941
15:10:23 21,285 ▲ 195 4,990 363,514
15:10:23 21,285 ▲ 195 1,613 358,524
15:10:20 21,285 ▲ 195 201 356,911
15:10:18 21,285 ▲ 195 50 356,710
15:10:15 21,285 ▲ 195 201 356,660
15:10:06 21,290 ▲ 200 35 356,395
15:10:06 21,285 ▲ 195 64 356,459
15:10:06 21,295 ▲ 205 1 356,360
15:10:00 21,300 ▲ 210 6 356,359
15:09:30 21,300 ▲ 210 10 356,353
15:09:29 21,300 ▲ 210 10 356,343
15:09:21 21,305 ▲ 215 3 356,333
15:09:21 21,310 ▲ 220 1 356,330
15:09:06 21,315 ▲ 225 10 356,329
15:08:44 21,315 ▲ 225 104 356,319
15:08:44 21,315 ▲ 225 100 356,215
15:08:39 21,325 ▲ 235 224 356,115
15:08:26 21,345 ▲ 255 1 355,891
15:08:18 21,345 ▲ 255 50 355,890
15:08:00 21,325 ▲ 235 1 355,840
15:07:45 21,330 ▲ 240 1 355,839
15:07:45 21,330 ▲ 240 100 355,838
15:07:44 21,350 ▲ 260 252 355,738
15:07:44 21,345 ▲ 255 10 355,486
15:07:41 21,345 ▲ 255 90 355,476
15:07:41 21,340 ▲ 250 10 355,386
15:07:26 21,345 ▲ 255 200 355,376
15:07:21 21,315 ▲ 225 22 355,176
15:07:21 21,320 ▲ 230 1 355,154
15:07:21 21,325 ▲ 235 1 355,153
15:07:21 21,330 ▲ 240 26 355,152
15:07:06 21,350 ▲ 260 43 355,126
15:07:05 21,350 ▲ 260 3,737 355,083
15:07:05 21,345 ▲ 255 35 351,346
15:07:05 21,340 ▲ 250 79 351,311
15:07:01 21,340 ▲ 250 50 351,232
15:06:55 21,340 ▲ 250 21 351,182
15:06:52 21,340 ▲ 250 279 351,161
15:06:45 21,340 ▲ 250 1 350,882
15:06:29 21,330 ▲ 240 120 350,881
15:06:16 21,330 ▲ 240 73 350,761
15:06:11 21,330 ▲ 240 100 350,688
15:06:09 21,330 ▲ 240 100 350,588
15:06:06 21,330 ▲ 240 100 350,488
15:05:56 21,325 ▲ 235 100 350,388
15:05:54 21,325 ▲ 235 10 350,288
15:05:52 21,325 ▲ 235 1,121 350,278
15:05:52 21,325 ▲ 235 1 349,157
15:05:52 21,330 ▲ 240 663 349,156
15:05:51 21,340 ▲ 250 90 348,493
15:05:51 21,330 ▲ 240 5,027 348,403
15:05:51 21,325 ▲ 235 10 343,376
15:05:48 21,325 ▲ 235 3,517 343,366
15:05:48 21,325 ▲ 235 340 339,849
15:05:48 21,320 ▲ 230 10 339,509
15:05:47 21,320 ▲ 230 100 339,499
15:05:47 21,310 ▲ 220 350 339,399
15:05:47 21,310 ▲ 220 1 339,049
15:05:47 21,310 ▲ 220 1 339,048
15:05:47 21,310 ▲ 220 10 339,047
15:05:43 21,310 ▲ 220 108 339,037
15:05:43 21,310 ▲ 220 440 338,929
15:05:43 21,305 ▲ 215 50 338,489
15:05:43 21,300 ▲ 210 10 338,439
15:05:39 21,300 ▲ 210 33 338,429
15:05:39 21,300 ▲ 210 690 338,396
15:05:39 21,295 ▲ 205 300 337,706
15:05:39 21,290 ▲ 200 10 337,406
15:05:34 21,290 ▲ 200 80 337,396
15:05:34 21,285 ▲ 195 101 337,316
15:05:34 21,280 ▲ 190 10 337,215
15:05:30 21,280 ▲ 190 44 337,205
15:05:30 21,270 ▲ 180 10 337,161
15:05:29 21,265 ▲ 175 201 337,151
15:05:29 21,260 ▲ 170 10 336,950
15:05:23 21,260 ▲ 170 10 336,940
15:05:16 21,260 ▲ 170 1 336,930
15:05:05 21,255 ▲ 165 462 336,929
15:05:05 21,250 ▲ 160 969 336,467
15:05:05 21,245 ▲ 155 40 335,498
15:05:05 21,235 ▲ 145 10 335,458
15:05:01 21,235 ▲ 145 559 335,448
15:04:48 21,210 ▲ 120 1 334,889
15:04:33 21,235 ▲ 145 1 334,888
15:04:22 21,235 ▲ 145 1 334,887
15:04:07 21,235 ▲ 145 10 334,886
15:03:38 21,205 ▲ 115 5 334,876
15:03:32 21,205 ▲ 115 1 334,871
15:03:27 21,205 ▲ 115 50 334,870
15:03:04 21,200 ▲ 110 25 334,820
15:03:04 21,200 ▲ 110 20 334,795
15:02:33 21,245 ▲ 155 10 334,775
15:01:56 21,255 ▲ 165 6 334,765
15:01:56 21,255 ▲ 165 1 334,759
15:01:56 21,250 ▲ 160 3 334,758
15:01:56 21,250 ▲ 160 10 334,755
15:01:52 21,250 ▲ 160 8 334,745
15:01:52 21,245 ▲ 155 2 334,737
15:01:52 21,245 ▲ 155 9 334,735
15:01:52 21,225 ▲ 135 1 334,726
15:01:43 21,205 ▲ 115 1 334,725
15:01:21 21,190 ▲ 100 58 334,724
15:01:21 21,190 ▲ 100 349 334,666
15:01:21 21,185 ▲ 95 1 334,317
15:01:14 21,170 ▲ 80 240 334,316
15:00:07 21,165 ▲ 75 225 334,076
15:00:06 21,170 ▲ 80 5 333,851
15:00:05 21,170 ▲ 80 255 333,846
15:00:04 21,170 ▲ 80 25 333,591
15:00:03 21,170 ▲ 80 70 333,566
14:59:59 21,170 ▲ 80 20 333,496
14:59:56 21,170 ▲ 80 10 333,476
14:59:42 21,170 ▲ 80 45 333,466
14:59:42 21,175 ▲ 85 105 333,421
14:59:39 21,180 ▲ 90 10 333,316
14:59:39 21,180 ▲ 90 67 333,306
14:59:29 21,185 ▲ 95 5 333,239
14:58:59 21,185 ▲ 95 130 333,234
14:58:49 21,190 ▲ 100 23 333,104
14:58:44 21,190 ▲ 100 190 333,081
14:58:33 21,200 ▲ 110 10 332,891
14:58:31 21,200 ▲ 110 203 332,881
14:58:24 21,210 ▲ 120 10 332,678
14:58:16 21,210 ▲ 120 5 332,668
14:58:11 21,275 ▲ 185 92 332,663
14:58:11 21,230 ▲ 140 94 332,526
14:58:11 21,235 ▲ 145 45 332,571
14:58:11 21,220 ▲ 130 19 332,432
14:57:56 21,220 ▲ 130 1 332,413
14:57:40 21,210 ▲ 120 5 332,412
14:57:30 21,210 ▲ 120 5 332,407
14:57:14 21,210 ▲ 120 5 332,402
14:57:01 21,210 ▲ 120 5 332,397
14:56:58 21,210 ▲ 120 45 332,392
14:56:58 21,205 ▲ 115 5 332,347
14:56:47 21,185 ▲ 95 1 332,342
14:56:46 21,185 ▲ 95 125 332,341
14:56:06 21,210 ▲ 120 1 332,216
14:56:03 21,195 ▲ 105 41 332,215
14:56:03 21,195 ▲ 105 1 332,174
14:55:28 21,175 ▲ 85 170 332,173
14:55:28 21,195 ▲ 105 1 332,003
14:55:19 21,175 ▲ 85 7 332,002
14:55:17 21,175 ▲ 85 224 331,995
14:55:17 21,175 ▲ 85 500 331,771
14:55:16 21,175 ▲ 85 350 331,271
14:55:09 21,165 ▲ 75 1 330,921
14:55:08 21,165 ▲ 75 1 330,920
14:55:08 21,165 ▲ 75 1 330,919
14:55:08 21,170 ▲ 80 1 330,918
14:55:08 21,170 ▲ 80 1 330,917
14:55:07 21,175 ▲ 85 115 330,916
14:55:07 21,180 ▲ 90 10 330,801
14:55:05 21,180 ▲ 90 90 330,791
14:55:04 21,175 ▲ 85 385 330,701
14:55:03 21,175 ▲ 85 213 330,316
14:55:01 21,175 ▲ 85 2 330,103
14:55:00 21,175 ▲ 85 89 330,101
14:55:00 21,180 ▲ 90 2 330,012
14:55:00 21,185 ▲ 95 10 330,010
14:54:59 21,185 ▲ 95 1 330,000
14:54:59 21,190 ▲ 100 10 329,999
14:54:58 21,190 ▲ 100 41 329,989
14:54:57 21,195 ▲ 105 6 329,948
14:54:55 21,205 ▲ 115 19 328,005
14:54:55 21,200 ▲ 110 1,937 329,942
14:54:55 21,210 ▲ 120 56 327,986
14:54:30 21,210 ▲ 120 173 327,930
14:54:27 21,215 ▲ 125 177 327,757
14:54:25 21,220 ▲ 130 10 327,580
14:54:25 21,220 ▲ 130 110 327,570
14:54:22 21,235 ▲ 145 10 327,460
14:54:17 21,235 ▲ 145 10 327,450
14:54:15 21,235 ▲ 145 28 327,440
14:54:03 21,235 ▲ 145 10 327,412
14:54:00 21,235 ▲ 145 180 327,402
14:53:59 21,240 ▲ 150 1 327,222
14:53:59 21,240 ▲ 150 10 327,221
14:53:59 21,240 ▲ 150 174 327,211
14:53:58 21,240 ▲ 150 17 327,037
14:53:58 21,245 ▲ 155 10 327,020
14:53:58 21,245 ▲ 155 37 327,010
14:53:57 21,250 ▲ 160 63 326,973
14:53:57 21,255 ▲ 165 10 326,910
14:53:55 21,255 ▲ 165 39 326,900
14:53:54 21,255 ▲ 165 5 326,861
14:53:36 21,260 ▲ 170 50 326,856
14:53:36 21,260 ▲ 170 270 326,806
14:53:33 21,260 ▲ 170 200 326,536
14:53:08 21,260 ▲ 170 56 326,336
14:53:05 21,260 ▲ 170 44 326,280
14:52:46 21,260 ▲ 170 56 326,236
14:52:44 21,260 ▲ 170 100 326,180
14:52:39 21,265 ▲ 175 107 326,080
14:52:38 21,270 ▲ 180 27 325,973
14:52:38 21,275 ▲ 185 6 325,946
14:51:44 21,275 ▲ 185 100 325,940
14:51:16 21,270 ▲ 180 10 325,840
14:51:04 21,275 ▲ 185 34 325,830
14:50:51 21,275 ▲ 185 200 325,796
14:50:34 21,280 ▲ 190 25 325,596
14:50:31 21,280 ▲ 190 75 325,571
14:49:23 21,280 ▲ 190 624 325,496
14:48:12 21,280 ▲ 190 1 324,872
14:48:06 21,280 ▲ 190 1 324,871
14:47:18 21,280 ▲ 190 9 324,870
14:47:02 21,280 ▲ 190 215 324,861
14:46:58 21,280 ▲ 190 75 324,646
14:46:47 21,285 ▲ 195 46 324,571
14:46:45 21,285 ▲ 195 100 324,525
14:46:42 21,295 ▲ 205 10 324,425
14:46:29 21,295 ▲ 205 1,117 324,415
14:46:29 21,300 ▲ 210 163 323,298
14:46:29 21,305 ▲ 215 1 323,135
14:46:01 21,310 ▲ 220 38 323,134
14:45:21 21,310 ▲ 220 13 323,096
14:45:21 21,315 ▲ 225 10 323,083
14:45:04 21,315 ▲ 225 140 323,073
14:44:44 21,315 ▲ 225 50 322,933
14:44:22 21,310 ▲ 220 1 322,883
14:44:22 21,310 ▲ 220 107 322,882
14:44:05 21,295 ▲ 205 5 322,775
14:43:49 21,295 ▲ 205 10 322,770
14:43:40 21,305 ▲ 215 10 322,760
14:43:40 21,300 ▲ 210 10 322,750
14:43:40 21,300 ▲ 210 14 322,740
14:43:40 21,300 ▲ 210 1 322,726
14:43:40 21,300 ▲ 210 1 322,725
14:43:40 21,300 ▲ 210 1 322,724
14:43:40 21,300 ▲ 210 3 322,723
14:43:39 21,305 ▲ 215 942 322,720
14:43:37 21,300 ▲ 210 100 321,778
14:43:31 21,300 ▲ 210 100 321,678
14:43:29 21,305 ▲ 215 5 321,578
14:43:13 21,305 ▲ 215 5 321,573
14:43:10 21,305 ▲ 215 3 321,568
14:43:03 21,300 ▲ 210 10 321,565
14:42:58 21,305 ▲ 215 5 321,555
14:42:56 21,305 ▲ 215 30 321,550
14:42:22 21,305 ▲ 215 328 321,520
14:42:12 21,325 ▲ 235 525 321,192
14:42:02 21,335 ▲ 245 90 320,667
14:42:00 21,330 ▲ 240 1 320,577
14:41:54 21,325 ▲ 235 151 320,576
14:41:42 21,325 ▲ 235 340 320,425
14:41:42 21,320 ▲ 230 9 320,085
14:41:37 21,320 ▲ 230 1 320,076
14:41:33 21,320 ▲ 230 110 320,075
14:39:35 21,330 ▲ 240 10 319,965
14:39:31 21,330 ▲ 240 46 319,955
14:39:31 21,330 ▲ 240 41 319,909
14:39:31 21,315 ▲ 225 153 319,868
14:39:14 21,315 ▲ 225 70 319,715
14:38:57 21,320 ▲ 230 111 319,645
14:38:57 21,315 ▲ 225 739 319,534
14:38:49 21,315 ▲ 225 745 318,795
14:38:45 21,315 ▲ 225 500 318,050
14:38:44 21,315 ▲ 225 100 317,550
14:38:43 21,315 ▲ 225 100 317,450
14:38:41 21,315 ▲ 225 100 317,350
14:38:39 21,310 ▲ 220 486 317,250
14:38:31 21,295 ▲ 205 220 316,764
14:38:25 21,300 ▲ 210 10 316,544
14:38:23 21,305 ▲ 215 1 316,534
14:38:22 21,300 ▲ 210 56 316,533
14:38:22 21,305 ▲ 215 10 316,477
14:38:17 21,305 ▲ 215 95 316,467
14:38:05 21,305 ▲ 215 195 316,372
14:38:03 21,300 ▲ 210 70 316,177
14:37:58 21,305 ▲ 215 5 316,107
14:37:49 21,305 ▲ 215 5 316,102
14:37:40 21,305 ▲ 215 100 316,097
14:37:40 21,305 ▲ 215 5 315,997
14:37:33 21,310 ▲ 220 1 315,992
14:37:31 21,310 ▲ 220 5 315,991
14:37:23 21,310 ▲ 220 5 315,986
14:37:21 21,310 ▲ 220 10 315,981
14:37:16 21,310 ▲ 220 5 315,971
14:37:09 21,310 ▲ 220 5 315,966
14:37:04 21,310 ▲ 220 200 315,961
14:37:03 21,310 ▲ 220 5 315,761
14:36:41 21,315 ▲ 225 1 315,756
14:36:33 21,315 ▲ 225 300 315,755
14:36:02 21,320 ▲ 230 100 315,455
14:35:54 21,320 ▲ 230 40 315,355
14:35:53 21,320 ▲ 230 10 315,315
14:35:49 21,320 ▲ 230 20 315,305
14:35:23 21,285 ▲ 195 200 315,285
14:35:04 21,285 ▲ 195 45 315,085
14:35:04 21,290 ▲ 200 55 315,040
14:34:54 21,330 ▲ 240 50 314,985
14:34:44 21,300 ▲ 210 200 314,935
14:34:33 21,300 ▲ 210 3 314,735
14:34:31 21,300 ▲ 210 1,417 314,732
14:34:31 21,300 ▲ 210 500 313,315
14:34:30 21,300 ▲ 210 500 312,815
14:34:30 21,300 ▲ 210 500 312,315
14:34:29 21,300 ▲ 210 500 311,815
14:34:29 21,300 ▲ 210 500 311,315
14:34:29 21,300 ▲ 210 490 310,815
14:34:29 21,295 ▲ 205 10 310,325
14:34:23 21,295 ▲ 205 40 310,315
14:34:13 21,275 ▲ 185 3 310,275
14:34:13 21,275 ▲ 185 38 310,272
14:33:06 21,295 ▲ 205 40 310,234
14:33:00 21,295 ▲ 205 5 310,194
14:32:53 21,295 ▲ 205 5 310,189
14:32:45 21,295 ▲ 205 5 310,184
14:32:37 21,295 ▲ 205 5 310,179
14:32:33 21,295 ▲ 205 50 310,174
14:32:29 21,295 ▲ 205 5 310,124
14:32:20 21,300 ▲ 210 5 310,119
14:32:12 21,300 ▲ 210 350 310,114
14:32:12 21,295 ▲ 205 50 309,764
14:32:11 21,300 ▲ 210 325 309,714
14:32:11 21,295 ▲ 205 50 309,389
14:32:11 21,280 ▲ 190 25 309,339
14:32:11 21,280 ▲ 190 5 309,314
14:32:01 21,280 ▲ 190 5 309,309
14:31:57 21,280 ▲ 190 55 309,304
14:31:37 21,280 ▲ 190 5 309,249
14:31:04 21,280 ▲ 190 5 309,244
14:31:00 21,280 ▲ 190 100 309,239
14:30:55 21,275 ▲ 185 5 309,139

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
04.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,216.15 ▲ 2.38 0.11%
코스닥 762.57 ▲ 9.05 1.20%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.