글로벌텍스프리
(204620)
코스닥
중견기업부
액면가 100원
  10.18 15:59

1,480 (1,350)   [시가/고가/저가] 1,395 / 1,490 / 1,380 
전일비/등락률 ▲ 130 (9.63%) 매도호가/호가잔량 1,485 / 66,550
거래량/전일동시간대비 10,033,082 /▼ 8,115,256 매수호가/호가잔량 1,480 / 64,733
상한가/하한가 1,755 / 945 총매도/총매수잔량 984,887 / 192,592

매도잔량 호가 매수잔량
94,805 1,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
27,492 1,525
120,780 1,520
26,452 1,515
74,401 1,510
49,972 1,505
377,273 1,500
75,587 1,495
71,575 1,490
66,550 1,485
 
1,480 64,733
1,475 37,379
1,470 60,501
1,465 4,363
1,460 2,165
1,455 5,069
1,450 3,447
1,445 11,271
1,440 1,926
1,435 1,738
 
총매도잔량 순매수잔량 총매수잔량
984,887 -792,295 192,592
시간외잔량 시간외잔량
0 16,746
 
글로벌텍스프리 204620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 668.42 (-2.09)    FUTURE 329.20 (+0.05)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:59:46 1,480 ▲ 130 135 10,033,082
15:58:53 1,480 ▲ 130 300 10,032,947
15:58:40 1,480 ▲ 130 10 10,032,647
15:56:49 1,480 ▲ 130 17 10,032,637
15:55:26 1,480 ▲ 130 2,500 10,032,620
15:48:04 1,480 ▲ 130 3,000 10,030,120
15:47:27 1,480 ▲ 130 1,024 10,027,120
15:44:00 1,480 ▲ 130 10 10,026,096
15:43:38 1,480 ▲ 130 100 10,026,086
15:43:36 1,480 ▲ 130 100 10,025,986
15:43:01 1,480 ▲ 130 4,281 10,025,886
15:42:41 1,480 ▲ 130 30 10,021,605
15:42:31 1,480 ▲ 130 20 10,021,575
15:42:16 1,480 ▲ 130 1,000 10,021,555
15:41:45 1,480 ▲ 130 1 10,020,555
15:41:40 1,480 ▲ 130 500 10,020,554
15:40:57 1,480 ▲ 130 529 10,020,054
15:40:26 1,480 ▲ 130 1,500 10,019,525
15:40:00 1,480 ▲ 130 13,700 10,018,025
15:30:05 1,480 ▲ 130 200,404 10,004,325
15:19:59 1,470 ▲ 120 3,172 9,803,921
15:19:58 1,470 ▲ 120 3 9,800,749
15:19:58 1,475 ▲ 125 157 9,800,746
15:19:56 1,475 ▲ 125 1,508 9,800,589
15:19:55 1,475 ▲ 125 1 9,799,081
15:19:52 1,475 ▲ 125 3,000 9,799,080
15:19:52 1,475 ▲ 125 50 9,796,080
15:19:52 1,470 ▲ 120 1,388 9,796,030
15:19:51 1,470 ▲ 120 3 9,794,642
15:19:50 1,470 ▲ 120 2 9,794,639
15:19:49 1,475 ▲ 125 1 9,794,637
15:19:49 1,475 ▲ 125 6 9,794,636
15:19:47 1,475 ▲ 125 426 9,794,630
15:19:47 1,475 ▲ 125 4 9,794,204
15:19:46 1,475 ▲ 125 5,021 9,794,200
15:19:46 1,470 ▲ 120 1,817 9,789,179
15:19:46 1,470 ▲ 120 300 9,787,362
15:19:45 1,470 ▲ 120 16,291 9,787,062
15:19:44 1,475 ▲ 125 1 9,770,771
15:19:43 1,475 ▲ 125 1,063 9,770,770
15:19:43 1,470 ▲ 120 3 9,769,707
15:19:42 1,475 ▲ 125 1,046 9,769,704
15:19:40 1,475 ▲ 125 249 9,768,658
15:19:40 1,475 ▲ 125 1 9,768,409
15:19:39 1,475 ▲ 125 333 9,768,408
15:19:39 1,475 ▲ 125 5 9,768,075
15:19:38 1,475 ▲ 125 23 9,768,070
15:19:37 1,475 ▲ 125 790 9,768,047
15:19:37 1,470 ▲ 120 5 9,767,257
15:19:36 1,475 ▲ 125 100 9,767,252
15:19:36 1,475 ▲ 125 100 9,767,152
15:19:35 1,475 ▲ 125 1,844 9,767,052
15:19:35 1,475 ▲ 125 879 9,765,208
15:19:35 1,475 ▲ 125 3 9,764,329
15:19:35 1,475 ▲ 125 1 9,764,326
15:19:33 1,475 ▲ 125 143 9,764,325
15:19:32 1,475 ▲ 125 1 9,764,182
15:19:32 1,475 ▲ 125 247 9,764,181
15:19:31 1,470 ▲ 120 5 9,763,934
15:19:31 1,475 ▲ 125 11 9,763,929
15:19:30 1,475 ▲ 125 253 9,763,918
15:19:30 1,475 ▲ 125 10 9,763,665
15:19:30 1,475 ▲ 125 5 9,763,655
15:19:30 1,475 ▲ 125 1,000 9,763,650
15:19:30 1,475 ▲ 125 706 9,762,650
15:19:29 1,475 ▲ 125 1,000 9,761,944
15:19:29 1,475 ▲ 125 500 9,760,944
15:19:29 1,475 ▲ 125 99 9,760,444
15:19:28 1,470 ▲ 120 13 9,760,345
15:19:28 1,475 ▲ 125 1,928 9,760,332
15:19:26 1,475 ▲ 125 891 9,758,404
15:19:26 1,475 ▲ 125 1 9,757,513
15:19:25 1,475 ▲ 125 1 9,757,512
15:19:22 1,470 ▲ 120 100 9,757,511
15:19:19 1,475 ▲ 125 1 9,757,411
15:19:19 1,470 ▲ 120 99 9,757,410
15:19:18 1,470 ▲ 120 83 9,757,311
15:19:16 1,470 ▲ 120 300 9,757,228
15:19:15 1,475 ▲ 125 30,424 9,756,928
15:19:14 1,475 ▲ 125 1 9,726,504
15:19:12 1,470 ▲ 120 300 9,726,503
15:19:11 1,470 ▲ 120 2,676 9,726,203
15:19:11 1,470 ▲ 120 10 9,723,527
15:19:10 1,465 ▲ 115 400 9,723,517
15:19:09 1,470 ▲ 120 2,331 9,723,117
15:19:09 1,475 ▲ 125 7 9,720,786
15:19:08 1,475 ▲ 125 1 9,720,779
15:19:07 1,475 ▲ 125 100 9,720,778
15:19:07 1,470 ▲ 120 5 9,720,678
15:19:06 1,470 ▲ 120 5,110 9,720,673
15:19:05 1,470 ▲ 120 3,412 9,715,563
15:19:05 1,470 ▲ 120 426 9,712,151
15:19:04 1,470 ▲ 120 1 9,711,725
15:19:03 1,470 ▲ 120 4,145 9,711,724
15:19:03 1,470 ▲ 120 347 9,707,579
15:19:02 1,470 ▲ 120 1 9,707,232
15:19:00 1,465 ▲ 115 1 9,707,231
15:19:00 1,470 ▲ 120 10 9,707,230
15:19:00 1,470 ▲ 120 1 9,707,220
15:18:58 1,470 ▲ 120 3,000 9,707,219
15:18:57 1,470 ▲ 120 462 9,704,219
15:18:57 1,470 ▲ 120 1 9,703,757
15:18:56 1,470 ▲ 120 1 9,703,756
15:18:55 1,470 ▲ 120 3 9,703,755
15:18:55 1,470 ▲ 120 1 9,703,752
15:18:54 1,470 ▲ 120 500 9,703,751
15:18:53 1,470 ▲ 120 888 9,703,251
15:18:53 1,470 ▲ 120 19,175 9,702,363
15:18:52 1,470 ▲ 120 20 9,683,188
15:18:52 1,470 ▲ 120 40 9,683,168
15:18:51 1,475 ▲ 125 1 9,683,128
15:18:51 1,475 ▲ 125 689 9,683,127
15:18:50 1,475 ▲ 125 13 9,682,438
15:18:50 1,470 ▲ 120 10 9,682,425
15:18:50 1,475 ▲ 125 1 9,682,415
15:18:50 1,475 ▲ 125 1,500 9,682,414
15:18:49 1,470 ▲ 120 10,000 9,680,914
15:18:49 1,475 ▲ 125 21 9,670,914
15:18:49 1,475 ▲ 125 69 9,670,893
15:18:46 1,470 ▲ 120 3,060 9,670,824
15:18:45 1,475 ▲ 125 131 9,667,764
15:18:45 1,470 ▲ 120 5 9,667,633
15:18:44 1,475 ▲ 125 1 9,667,628
15:18:43 1,470 ▲ 120 1,000 9,667,627
15:18:42 1,470 ▲ 120 1,000 9,666,627
15:18:42 1,470 ▲ 120 45,812 9,665,627
15:18:41 1,470 ▲ 120 4,201 9,619,815
15:18:38 1,470 ▲ 120 1 9,615,614
15:18:38 1,470 ▲ 120 4 9,615,613
15:18:38 1,465 ▲ 115 30 9,615,609
15:18:36 1,465 ▲ 115 400 9,615,579
15:18:35 1,470 ▲ 120 500 9,615,179
15:18:35 1,470 ▲ 120 1 9,614,679
15:18:33 1,470 ▲ 120 1 9,614,678
15:18:31 1,470 ▲ 120 1 9,614,677
15:18:31 1,465 ▲ 115 535 9,614,676
15:18:31 1,465 ▲ 115 28,580 9,614,141
15:18:31 1,460 ▲ 110 17,669 9,585,561
15:18:30 1,460 ▲ 110 1,000 9,567,892
15:18:29 1,455 ▲ 105 50 9,566,892
15:18:28 1,460 ▲ 110 1,948 9,566,842
15:18:20 1,460 ▲ 110 6,130 9,564,894
15:18:20 1,460 ▲ 110 1 9,558,764
15:18:19 1,460 ▲ 110 500 9,558,763
15:18:16 1,455 ▲ 105 138 9,558,263
15:18:15 1,460 ▲ 110 1 9,558,125
15:18:15 1,455 ▲ 105 100 9,558,124
15:18:12 1,455 ▲ 105 100 9,558,024
15:18:11 1,460 ▲ 110 6,510 9,557,924
15:18:08 1,460 ▲ 110 2,014 9,551,414
15:18:07 1,460 ▲ 110 1,500 9,549,400
15:18:07 1,455 ▲ 105 100 9,547,900
15:18:06 1,460 ▲ 110 22 9,547,800
15:18:05 1,460 ▲ 110 4,000 9,547,778
15:18:02 1,455 ▲ 105 100 9,543,778
15:18:02 1,460 ▲ 110 10 9,543,678
15:17:57 1,455 ▲ 105 100 9,543,668
15:17:57 1,460 ▲ 110 10 9,543,568
15:17:55 1,460 ▲ 110 22 9,543,558
15:17:55 1,455 ▲ 105 100 9,543,536
15:17:55 1,460 ▲ 110 20 9,543,436
15:17:52 1,455 ▲ 105 356 9,543,416
15:17:51 1,455 ▲ 105 100 9,543,060
15:17:51 1,455 ▲ 105 2,767 9,542,960
15:17:50 1,455 ▲ 105 10 9,540,193
15:17:47 1,455 ▲ 105 4 9,540,183
15:17:45 1,455 ▲ 105 10 9,540,179
15:17:42 1,455 ▲ 105 12 9,540,169
15:17:41 1,455 ▲ 105 1 9,540,157
15:17:41 1,455 ▲ 105 444 9,540,156
15:17:39 1,455 ▲ 105 20 9,539,712
15:17:38 1,455 ▲ 105 200 9,539,692
15:17:37 1,450 ▲ 100 25 9,539,492
15:17:37 1,455 ▲ 105 1,145 9,539,467
15:17:35 1,455 ▲ 105 3 9,538,322
15:17:34 1,450 ▲ 100 341 9,538,319
15:17:33 1,455 ▲ 105 3 9,537,978
15:17:32 1,455 ▲ 105 16 9,537,975
15:17:31 1,455 ▲ 105 3 9,537,959
15:17:29 1,455 ▲ 105 3 9,537,956
15:17:28 1,455 ▲ 105 3 9,537,953
15:17:26 1,455 ▲ 105 3 9,537,950
15:17:24 1,450 ▲ 100 4,033 9,537,947
15:17:24 1,455 ▲ 105 3 9,533,914
15:17:24 1,455 ▲ 105 150 9,533,911
15:17:23 1,455 ▲ 105 3 9,533,761
15:17:21 1,455 ▲ 105 60 9,533,758
15:17:18 1,455 ▲ 105 10 9,533,698
15:17:18 1,455 ▲ 105 140 9,533,688
15:17:16 1,455 ▲ 105 14,520 9,533,548
15:17:13 1,460 ▲ 110 10 9,519,028
15:17:08 1,460 ▲ 110 9,998 9,519,018
15:17:02 1,455 ▲ 105 7 9,509,020
15:16:56 1,455 ▲ 105 1,500 9,509,013
15:16:49 1,460 ▲ 110 1 9,507,513
15:16:49 1,460 ▲ 110 1,119 9,507,512
15:16:46 1,460 ▲ 110 123 9,506,393
15:16:45 1,450 ▲ 100 951 9,506,270
15:16:45 1,455 ▲ 105 6,450 9,505,319
15:16:45 1,460 ▲ 110 7,238 9,498,869
15:16:45 1,460 ▲ 110 4,173 9,491,631
15:16:39 1,465 ▲ 115 1 9,487,458
15:16:39 1,460 ▲ 110 5,000 9,487,457
15:16:38 1,465 ▲ 115 20 9,482,457
15:16:35 1,465 ▲ 115 5 9,482,437
15:16:35 1,465 ▲ 115 2 9,482,432
15:16:34 1,460 ▲ 110 10 9,482,430
15:16:32 1,460 ▲ 110 1,407 9,482,420
15:16:32 1,460 ▲ 110 107 9,481,013
15:16:32 1,460 ▲ 110 1,000 9,480,906
15:16:32 1,460 ▲ 110 575 9,479,906
15:16:30 1,460 ▲ 110 2 9,479,331
15:16:29 1,460 ▲ 110 1,000 9,479,329
15:16:29 1,460 ▲ 110 20 9,478,329
15:16:28 1,460 ▲ 110 341 9,478,309
15:16:28 1,460 ▲ 110 100 9,477,968
15:16:27 1,460 ▲ 110 1 9,477,868
15:16:27 1,460 ▲ 110 2,200 9,477,867
15:16:27 1,460 ▲ 110 15,000 9,475,667
15:16:27 1,460 ▲ 110 2 9,460,667
15:16:26 1,460 ▲ 110 1,500 9,460,665
15:16:26 1,460 ▲ 110 341 9,459,165
15:16:25 1,460 ▲ 110 866 9,458,824
15:16:25 1,460 ▲ 110 6,355 9,457,958
15:16:24 1,460 ▲ 110 1,239 9,451,603
15:16:24 1,460 ▲ 110 20 9,450,364
15:16:23 1,460 ▲ 110 2 9,450,344
15:16:23 1,460 ▲ 110 11,892 9,450,342
15:16:21 1,460 ▲ 110 1 9,438,450
15:16:20 1,460 ▲ 110 1,000 9,438,449
15:16:20 1,460 ▲ 110 10 9,437,449
15:16:20 1,460 ▲ 110 11 9,437,439
15:16:19 1,460 ▲ 110 20 9,437,428
15:16:19 1,460 ▲ 110 8 9,437,408
15:16:18 1,460 ▲ 110 300 9,437,400
15:16:18 1,460 ▲ 110 2 9,437,100
15:16:18 1,460 ▲ 110 1,000 9,437,098
15:16:17 1,460 ▲ 110 3,200 9,436,098
15:16:16 1,460 ▲ 110 1 9,432,898
15:16:14 1,460 ▲ 110 1 9,432,897
15:16:14 1,460 ▲ 110 4 9,432,896
15:16:13 1,460 ▲ 110 2 9,432,892
15:16:13 1,455 ▲ 105 100 9,432,890
15:16:12 1,460 ▲ 110 208 9,432,790
15:16:12 1,460 ▲ 110 20 9,432,582
15:16:12 1,455 ▲ 105 2 9,432,562
15:16:11 1,460 ▲ 110 47 9,432,560
15:16:10 1,460 ▲ 110 1 9,432,513
15:16:09 1,460 ▲ 110 3 9,432,512
15:16:07 1,460 ▲ 110 2 9,432,509
15:16:05 1,455 ▲ 105 100 9,432,507
15:16:04 1,460 ▲ 110 1 9,432,407
15:16:04 1,460 ▲ 110 80 9,432,406
15:16:04 1,460 ▲ 110 1 9,432,326
15:16:04 1,460 ▲ 110 20 9,432,325
15:16:01 1,460 ▲ 110 2 9,432,305
15:16:01 1,460 ▲ 110 11 9,432,303
15:15:59 1,460 ▲ 110 1 9,432,292
15:15:57 1,460 ▲ 110 9,998 9,432,291
15:15:57 1,460 ▲ 110 7,686 9,422,293
15:15:57 1,455 ▲ 105 2,312 9,414,607
15:15:56 1,455 ▲ 105 2 9,412,295
15:15:56 1,455 ▲ 105 336 9,412,293
15:15:55 1,455 ▲ 105 1 9,411,957
15:15:55 1,455 ▲ 105 3,402 9,411,956
15:15:55 1,455 ▲ 105 3 9,408,554
15:15:54 1,455 ▲ 105 1,388 9,408,551
15:15:54 1,455 ▲ 105 8,970 9,407,163
15:15:53 1,455 ▲ 105 2 9,398,193
15:15:53 1,455 ▲ 105 140 9,398,191
15:15:53 1,455 ▲ 105 12 9,398,051
15:15:52 1,455 ▲ 105 5,000 9,398,039
15:15:52 1,455 ▲ 105 209 9,393,039
15:15:52 1,455 ▲ 105 150 9,392,830
15:15:51 1,455 ▲ 105 11 9,392,680
15:15:50 1,455 ▲ 105 33 9,392,669
15:15:50 1,455 ▲ 105 1 9,392,636
15:15:49 1,455 ▲ 105 1 9,392,635
15:15:46 1,455 ▲ 105 1,458 9,392,634
15:15:46 1,455 ▲ 105 18,000 9,391,176
15:15:45 1,455 ▲ 105 1,000 9,373,176
15:15:44 1,455 ▲ 105 2 9,372,176
15:15:43 1,455 ▲ 105 5 9,372,174
15:15:43 1,455 ▲ 105 836 9,372,169
15:15:42 1,455 ▲ 105 1 9,371,333
15:15:41 1,455 ▲ 105 22 9,371,332
15:15:40 1,455 ▲ 105 2 9,371,310
15:15:39 1,450 ▲ 100 200 9,371,308
15:15:38 1,450 ▲ 100 100 9,371,108
15:15:36 1,455 ▲ 105 1 9,371,008
15:15:31 1,455 ▲ 105 274 9,371,007
15:15:30 1,455 ▲ 105 22 9,370,733
15:15:30 1,455 ▲ 105 100 9,370,711
15:15:30 1,455 ▲ 105 1,113 9,370,611
15:15:30 1,450 ▲ 100 1,887 9,369,498
15:15:29 1,450 ▲ 100 300 9,367,611
15:15:29 1,450 ▲ 100 2,061 9,367,311
15:15:28 1,450 ▲ 100 7,401 9,365,250
15:15:28 1,450 ▲ 100 400 9,357,849
15:15:25 1,450 ▲ 100 150 9,357,449
15:15:25 1,450 ▲ 100 20 9,357,299
15:15:25 1,450 ▲ 100 684 9,357,279
15:15:24 1,450 ▲ 100 5,000 9,356,595
15:15:24 1,450 ▲ 100 847 9,351,595
15:15:23 1,450 ▲ 100 3,000 9,350,748
15:15:23 1,450 ▲ 100 2,347 9,347,748
15:15:23 1,450 ▲ 100 11 9,345,401
15:15:18 1,450 ▲ 100 2 9,345,390
15:15:14 1,450 ▲ 100 2 9,345,388
15:15:13 1,450 ▲ 100 3,500 9,345,386
15:15:13 1,450 ▲ 100 11 9,341,886
15:15:12 1,450 ▲ 100 80 9,341,875
15:15:11 1,450 ▲ 100 555 9,341,795
15:15:11 1,450 ▲ 100 630 9,341,240
15:15:11 1,450 ▲ 100 1 9,340,610
15:15:09 1,450 ▲ 100 100 9,340,609
15:15:09 1,450 ▲ 100 692 9,340,509
15:15:09 1,450 ▲ 100 2 9,339,817
15:15:08 1,450 ▲ 100 1,500 9,339,815
15:15:08 1,450 ▲ 100 300 9,338,315
15:15:07 1,450 ▲ 100 10 9,338,015
15:15:05 1,450 ▲ 100 689 9,338,005
15:15:04 1,450 ▲ 100 15 9,337,316
15:15:03 1,450 ▲ 100 689 9,337,301
15:15:03 1,450 ▲ 100 1 9,336,612
15:15:03 1,450 ▲ 100 1 9,336,611
15:15:02 1,445 ▲ 95 5 9,336,610
15:15:00 1,445 ▲ 95 1,500 9,336,605
15:14:56 1,450 ▲ 100 7 9,335,105
15:14:54 1,450 ▲ 100 900 9,335,098
15:14:48 1,450 ▲ 100 692 9,334,198
15:14:47 1,450 ▲ 100 1 9,333,506
15:14:45 1,450 ▲ 100 1 9,333,505
15:14:45 1,445 ▲ 95 800 9,333,504
15:14:39 1,450 ▲ 100 1 9,332,704
15:14:38 1,450 ▲ 100 1 9,332,703
15:14:38 1,445 ▲ 95 32 9,332,702
15:14:38 1,450 ▲ 100 4,567 9,332,670
15:14:37 1,445 ▲ 95 300 9,328,103
15:14:36 1,445 ▲ 95 50 9,327,803
15:14:32 1,450 ▲ 100 2 9,327,753
15:14:23 1,450 ▲ 100 3,478 9,327,751
15:14:23 1,450 ▲ 100 1 9,324,273
15:14:08 1,450 ▲ 100 4,164 9,324,272
15:14:05 1,450 ▲ 100 4 9,320,108
15:14:04 1,450 ▲ 100 1 9,320,104
15:14:01 1,445 ▲ 95 280 9,320,103
15:13:56 1,450 ▲ 100 55 9,319,823
15:13:56 1,445 ▲ 95 4,210 9,319,768
15:13:55 1,445 ▲ 95 1,500 9,315,558
15:13:54 1,445 ▲ 95 200 9,314,058
15:13:50 1,445 ▲ 95 11,000 9,313,858
15:13:40 1,445 ▲ 95 1 9,302,858
15:13:39 1,440 ▲ 90 1 9,302,857
15:13:37 1,445 ▲ 95 16,000 9,302,856
15:13:30 1,445 ▲ 95 20 9,286,856
15:13:22 1,445 ▲ 95 69 9,286,836
15:13:19 1,445 ▲ 95 70 9,286,767
15:13:12 1,445 ▲ 95 1 9,286,697
15:13:12 1,440 ▲ 90 100 9,286,696
15:13:10 1,440 ▲ 90 100 9,286,596
15:13:10 1,445 ▲ 95 2 9,286,496
15:13:08 1,445 ▲ 95 1 9,286,494
15:13:05 1,445 ▲ 95 2 9,286,493
15:13:04 1,445 ▲ 95 1 9,286,491
15:12:59 1,445 ▲ 95 1 9,286,490
15:12:56 1,445 ▲ 95 2 9,286,489
15:12:55 1,445 ▲ 95 1 9,286,487
15:12:54 1,445 ▲ 95 1 9,286,486
15:12:52 1,445 ▲ 95 3 9,286,485
15:12:51 1,445 ▲ 95 147 9,286,482
15:12:50 1,440 ▲ 90 100 9,286,335
15:12:46 1,440 ▲ 90 1,300 9,286,235
15:12:42 1,440 ▲ 90 1,018 9,284,935
15:12:41 1,440 ▲ 90 2,000 9,283,917
15:12:34 1,445 ▲ 95 3 9,281,917
15:12:32 1,445 ▲ 95 3 9,281,914
15:12:30 1,445 ▲ 95 3 9,281,911
15:12:28 1,445 ▲ 95 3 9,281,908
15:12:26 1,445 ▲ 95 3 9,281,905
15:12:24 1,445 ▲ 95 1 9,281,902
15:12:24 1,445 ▲ 95 3 9,281,901
15:12:22 1,445 ▲ 95 3 9,281,898
15:12:20 1,445 ▲ 95 3 9,281,895
15:12:16 1,440 ▲ 90 2,526 9,281,892
15:12:15 1,440 ▲ 90 9,998 9,279,366
15:12:10 1,440 ▲ 90 1,354 9,269,368
15:12:08 1,440 ▲ 90 500 9,268,014
15:12:08 1,440 ▲ 90 1 9,267,514
15:12:01 1,440 ▲ 90 1,000 9,267,513
15:11:51 1,440 ▲ 90 2 9,266,513
15:11:49 1,440 ▲ 90 1 9,266,511
15:11:48 1,440 ▲ 90 11 9,266,510
15:11:47 1,440 ▲ 90 2 9,266,499
15:11:45 1,440 ▲ 90 1 9,266,497
15:11:40 1,440 ▲ 90 2,051 9,266,496
15:11:39 1,435 ▲ 85 1 9,264,445
15:11:39 1,440 ▲ 90 11 9,264,444
15:11:36 1,440 ▲ 90 1 9,264,433
15:11:32 1,435 ▲ 85 1,000 9,264,432
15:11:32 1,440 ▲ 90 11 9,263,432
15:11:31 1,440 ▲ 90 1 9,263,421
15:11:18 1,440 ▲ 90 40 9,263,420
15:11:01 1,440 ▲ 90 1,000 9,263,380
15:10:51 1,440 ▲ 90 1,370 9,262,380
15:10:42 1,440 ▲ 90 2 9,261,010
15:10:39 1,440 ▲ 90 1 9,261,008
15:10:36 1,440 ▲ 90 2 9,261,007
15:10:13 1,440 ▲ 90 2,000 9,261,005
15:09:36 1,440 ▲ 90 3 9,259,005
15:09:32 1,435 ▲ 85 5,177 9,259,002
15:09:26 1,440 ▲ 90 3 9,253,825
15:09:19 1,440 ▲ 90 1,000 9,253,822
15:09:14 1,440 ▲ 90 18 9,252,822
15:09:12 1,440 ▲ 90 2,624 9,252,804
15:09:12 1,440 ▲ 90 3,529 9,250,180
15:09:10 1,440 ▲ 90 1,000 9,246,651
15:09:05 1,445 ▲ 95 66 9,245,651
15:09:03 1,445 ▲ 95 100 9,245,585
15:08:59 1,445 ▲ 95 100 9,245,485
15:08:58 1,440 ▲ 90 1 9,245,385
15:08:58 1,445 ▲ 95 4 9,245,384
15:08:54 1,445 ▲ 95 11 9,245,380
15:08:51 1,445 ▲ 95 1 9,245,369
15:08:48 1,440 ▲ 90 25 9,245,368
15:08:43 1,445 ▲ 95 11 9,245,343
15:08:43 1,440 ▲ 90 2,000 9,245,332
15:08:38 1,445 ▲ 95 1,173 9,243,332
15:08:38 1,445 ▲ 95 570 9,242,159
15:08:38 1,445 ▲ 95 244 9,241,589
15:08:38 1,440 ▲ 90 40 9,241,345
15:08:38 1,445 ▲ 95 200 9,241,305
15:08:37 1,445 ▲ 95 30 9,241,105
15:08:36 1,445 ▲ 95 500 9,241,075
15:08:35 1,445 ▲ 95 11 9,240,575
15:08:35 1,445 ▲ 95 1,049 9,240,564
15:08:32 1,445 ▲ 95 3,224 9,239,515
15:08:31 1,445 ▲ 95 268 9,236,291
15:08:28 1,445 ▲ 95 11 9,236,023
15:08:24 1,445 ▲ 95 100 9,236,012
15:08:23 1,445 ▲ 95 50 9,235,912
15:08:22 1,445 ▲ 95 100 9,235,862
15:08:22 1,445 ▲ 95 2 9,235,762
15:08:21 1,445 ▲ 95 11 9,235,760
15:08:20 1,445 ▲ 95 2 9,235,749
15:08:20 1,445 ▲ 95 1,000 9,235,747
15:08:18 1,445 ▲ 95 2 9,234,747
15:08:16 1,445 ▲ 95 2 9,234,745
15:08:14 1,445 ▲ 95 2 9,234,743
15:08:13 1,445 ▲ 95 11 9,234,741
15:08:12 1,445 ▲ 95 2 9,234,730
15:08:11 1,445 ▲ 95 1 9,234,728
15:08:10 1,445 ▲ 95 2 9,234,727
15:08:10 1,445 ▲ 95 2 9,234,725
15:08:08 1,445 ▲ 95 2 9,234,723
15:08:07 1,445 ▲ 95 1,000 9,234,721
15:08:07 1,445 ▲ 95 2 9,233,721
15:08:07 1,445 ▲ 95 2 9,233,719
15:08:06 1,445 ▲ 95 500 9,233,717
15:08:06 1,445 ▲ 95 700 9,233,217
15:08:05 1,445 ▲ 95 2 9,232,517
15:08:04 1,445 ▲ 95 1 9,232,515
15:08:03 1,445 ▲ 95 2 9,232,514
15:08:01 1,445 ▲ 95 2 9,232,512
15:08:01 1,445 ▲ 95 111 9,232,510
15:08:00 1,445 ▲ 95 1 9,232,399
15:07:59 1,445 ▲ 95 2 9,232,398
15:07:58 1,445 ▲ 95 2 9,232,396
15:07:58 1,445 ▲ 95 1 9,232,394
15:07:57 1,440 ▲ 90 500 9,232,393
15:07:56 1,445 ▲ 95 2 9,231,893
15:07:56 1,445 ▲ 95 2,000 9,231,891
15:07:55 1,440 ▲ 90 5 9,229,891
15:07:54 1,445 ▲ 95 1 9,229,886
15:07:53 1,445 ▲ 95 55 9,229,885
15:07:53 1,440 ▲ 90 15 9,229,830
15:07:51 1,440 ▲ 90 1 9,229,815
15:07:51 1,440 ▲ 90 193 9,229,814
15:07:49 1,440 ▲ 90 5,092 9,229,621
15:07:47 1,440 ▲ 90 4,860 9,224,529
15:07:45 1,440 ▲ 90 4 9,219,669
15:07:45 1,440 ▲ 90 2,000 9,219,665
15:07:42 1,440 ▲ 90 3,472 9,217,665
15:07:40 1,440 ▲ 90 2,000 9,214,193
15:07:36 1,440 ▲ 90 1,301 9,212,193
15:07:16 1,440 ▲ 90 3 9,210,892
15:07:11 1,440 ▲ 90 3 9,210,889
15:06:54 1,440 ▲ 90 200 9,210,886
15:06:51 1,435 ▲ 85 1 9,210,686
15:06:51 1,440 ▲ 90 1,400 9,210,685
15:06:45 1,440 ▲ 90 1,008 9,209,285
15:06:36 1,440 ▲ 90 479 9,208,277
15:06:34 1,440 ▲ 90 1,500 9,207,798
15:06:30 1,440 ▲ 90 1 9,206,298
15:06:28 1,440 ▲ 90 2 9,206,297
15:06:28 1,440 ▲ 90 111 9,206,295
15:06:25 1,440 ▲ 90 1 9,206,184
15:06:21 1,440 ▲ 90 1 9,206,183
15:06:21 1,440 ▲ 90 3 9,206,182
15:06:18 1,440 ▲ 90 1 9,206,179

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.18 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,482.91 ▼ 1.46 -0.06%
코스닥 668.42 ▼ 2.09 -0.31%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.