글로벌텍스프리
(204620)
코스닥
중견기업부
액면가 100원
  12.12 15:45

1,790 (1,850)   [시가/고가/저가] 1,850 / 1,860 / 1,785 
전일비/등락률 ▼ 60 (-3.24%) 매도호가/호가잔량 1,800 / 7,581
거래량/전일동시간대비 1,599,980 /▼ 2,074,492 매수호가/호가잔량 1,790 / 22,842
상한가/하한가 2,405 / 1,295 총매도/총매수잔량 78,073 / 202,796

매도잔량 호가 매수잔량
9,034 1,845 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,807 1,840
9,575 1,835
10,172 1,830
3,637 1,825
2,204 1,820
1,361 1,815
12,981 1,810
1,721 1,805
7,581 1,800
 
1,790 22,842
1,785 10,862
1,780 29,043
1,775 5,921
1,770 4,592
1,765 207
1,760 30,162
1,755 67,704
1,750 31,062
1,745 401
 
총매도잔량 순매수잔량 총매수잔량
78,073 124,723 202,796
시간외잔량 시간외잔량
0 8,145
 
글로벌텍스프리 204620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 760.40 (-3.69)    FUTURE 323.80 (-1.05)   Basis: -0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:40:23 1,790 ▼ 60 27 1,599,980
15:30:08 1,790 ▼ 60 35,832 1,599,953
15:19:59 1,800 ▼ 50 1 1,564,121
15:19:59 1,800 ▼ 50 200 1,564,120
15:19:57 1,795 ▼ 55 500 1,563,920
15:19:41 1,800 ▼ 50 1 1,563,420
15:19:14 1,800 ▼ 50 1 1,563,419
15:19:09 1,795 ▼ 55 380 1,563,418
15:19:00 1,800 ▼ 50 1 1,563,038
15:18:55 1,795 ▼ 55 110 1,563,037
15:18:51 1,800 ▼ 50 1 1,562,927
15:18:47 1,795 ▼ 55 20 1,562,926
15:18:46 1,800 ▼ 50 1 1,562,906
15:18:41 1,800 ▼ 50 1 1,562,905
15:18:37 1,795 ▼ 55 2,000 1,562,904
15:18:29 1,800 ▼ 50 1 1,560,904
15:18:21 1,795 ▼ 55 300 1,560,903
15:18:21 1,800 ▼ 50 1 1,560,603
15:18:12 1,795 ▼ 55 500 1,560,602
15:17:28 1,800 ▼ 50 1 1,560,102
15:17:19 1,795 ▼ 55 50 1,560,101
15:17:19 1,800 ▼ 50 1 1,560,051
15:17:12 1,795 ▼ 55 682 1,560,050
15:17:11 1,795 ▼ 55 220 1,559,368
15:17:10 1,800 ▼ 50 1 1,559,148
15:17:07 1,795 ▼ 55 800 1,559,147
15:17:06 1,795 ▼ 55 100 1,558,347
15:17:01 1,795 ▼ 55 300 1,558,247
15:16:59 1,800 ▼ 50 1 1,557,947
15:16:51 1,795 ▼ 55 100 1,557,946
15:16:51 1,800 ▼ 50 1 1,557,846
15:16:43 1,795 ▼ 55 3,066 1,557,845
15:16:43 1,795 ▼ 55 4,000 1,554,779
15:16:32 1,800 ▼ 50 81 1,550,779
15:16:31 1,795 ▼ 55 91 1,550,698
15:16:01 1,800 ▼ 50 1 1,550,607
15:15:52 1,795 ▼ 55 2,700 1,550,606
15:14:43 1,800 ▼ 50 321 1,547,906
15:14:38 1,800 ▼ 50 570 1,547,585
15:14:37 1,795 ▼ 55 3 1,547,015
15:14:25 1,800 ▼ 50 830 1,547,012
15:14:23 1,795 ▼ 55 500 1,546,182
15:14:19 1,800 ▼ 50 1,278 1,545,682
15:14:11 1,800 ▼ 50 1 1,544,404
15:14:05 1,795 ▼ 55 2 1,544,403
15:13:25 1,800 ▼ 50 1 1,544,401
15:13:17 1,795 ▼ 55 302 1,544,400
15:12:37 1,800 ▼ 50 682 1,544,098
15:12:33 1,800 ▼ 50 150 1,543,416
15:11:35 1,800 ▼ 50 25 1,543,266
15:11:27 1,800 ▼ 50 1 1,543,241
15:11:16 1,795 ▼ 55 100 1,543,240
15:11:10 1,800 ▼ 50 1 1,543,140
15:10:12 1,800 ▼ 50 1 1,543,139
15:09:59 1,795 ▼ 55 6,790 1,543,138
15:09:55 1,795 ▼ 55 600 1,536,348
15:09:52 1,800 ▼ 50 10 1,535,748
15:09:45 1,800 ▼ 50 1 1,535,738
15:09:39 1,795 ▼ 55 50 1,535,737
15:09:09 1,800 ▼ 50 275 1,535,687
15:08:58 1,800 ▼ 50 5 1,535,412
15:08:40 1,800 ▼ 50 2,000 1,535,407
15:08:39 1,800 ▼ 50 1 1,533,407
15:08:31 1,795 ▼ 55 1,750 1,533,406
15:07:56 1,800 ▼ 50 1,484 1,531,656
15:06:55 1,805 ▼ 45 1 1,530,172
15:06:48 1,800 ▼ 50 3 1,530,171
15:06:48 1,800 ▼ 50 38 1,530,168
15:06:42 1,795 ▼ 55 1,922 1,530,130
15:06:42 1,800 ▼ 50 11,078 1,528,208
15:06:06 1,805 ▼ 45 1 1,517,130
15:05:55 1,800 ▼ 50 126 1,517,129
15:05:54 1,805 ▼ 45 1 1,517,003
15:05:54 1,800 ▼ 50 100 1,517,002
15:05:45 1,800 ▼ 50 100 1,516,902
15:05:28 1,805 ▼ 45 10 1,516,802
15:05:18 1,800 ▼ 50 1,000 1,516,792
15:04:08 1,805 ▼ 45 1 1,515,792
15:03:53 1,800 ▼ 50 11 1,515,791
15:03:36 1,805 ▼ 45 264 1,515,780
15:03:35 1,810 ▼ 40 1 1,515,516
15:03:25 1,805 ▼ 45 1,075 1,515,515
15:03:05 1,810 ▼ 40 200 1,514,440
15:02:56 1,810 ▼ 40 1 1,514,240
15:02:33 1,810 ▼ 40 1 1,514,239
15:02:22 1,805 ▼ 45 3,000 1,514,238
15:01:48 1,810 ▼ 40 1 1,511,238
15:01:28 1,805 ▼ 45 1,000 1,511,237
15:01:16 1,810 ▼ 40 1 1,510,237
15:01:03 1,805 ▼ 45 226 1,510,236
15:00:53 1,810 ▼ 40 2,476 1,510,010
14:59:47 1,810 ▼ 40 500 1,507,534
14:58:58 1,810 ▼ 40 14 1,507,034
14:58:53 1,810 ▼ 40 1 1,507,020
14:58:41 1,805 ▼ 45 1,000 1,507,019
14:57:44 1,810 ▼ 40 14 1,506,019
14:57:38 1,810 ▼ 40 1 1,506,005
14:57:31 1,805 ▼ 45 874 1,506,004
14:57:26 1,805 ▼ 45 7 1,505,130
14:57:19 1,800 ▼ 50 53 1,505,123
14:57:18 1,800 ▼ 50 6,737 1,505,070
14:57:18 1,800 ▼ 50 220 1,498,333
14:57:10 1,800 ▼ 50 14 1,498,113
14:56:56 1,800 ▼ 50 1 1,498,099
14:56:47 1,795 ▼ 55 550 1,498,098
14:56:44 1,800 ▼ 50 70 1,497,548
14:56:32 1,800 ▼ 50 1 1,497,478
14:55:42 1,795 ▼ 55 1,000 1,497,477
14:55:36 1,800 ▼ 50 555 1,496,477
14:55:26 1,800 ▼ 50 600 1,495,922
14:54:48 1,800 ▼ 50 252 1,495,322
14:54:41 1,800 ▼ 50 200 1,495,070
14:54:21 1,800 ▼ 50 370 1,494,870
14:54:11 1,800 ▼ 50 106 1,494,500
14:52:43 1,800 ▼ 50 90 1,494,394
14:52:09 1,800 ▼ 50 600 1,494,304
14:51:46 1,795 ▼ 55 33 1,493,704
14:51:45 1,795 ▼ 55 467 1,493,671
14:51:26 1,795 ▼ 55 9,000 1,493,204
14:50:46 1,795 ▼ 55 570 1,484,204
14:50:41 1,795 ▼ 55 1 1,483,634
14:50:34 1,795 ▼ 55 660 1,483,633
14:50:16 1,795 ▼ 55 500 1,482,973
14:49:20 1,795 ▼ 55 847 1,482,473
14:49:08 1,800 ▼ 50 114 1,481,626
14:48:43 1,800 ▼ 50 90 1,481,512
14:48:17 1,795 ▼ 55 1 1,481,422
14:48:12 1,795 ▼ 55 400 1,481,421
14:47:02 1,795 ▼ 55 1,165 1,481,021
14:47:02 1,795 ▼ 55 941 1,479,856
14:46:57 1,795 ▼ 55 1 1,478,915
14:44:43 1,800 ▼ 50 90 1,478,914
14:44:07 1,800 ▼ 50 114 1,478,824
14:43:03 1,795 ▼ 55 2,000 1,478,710
14:41:10 1,800 ▼ 50 929 1,476,710
14:40:43 1,800 ▼ 50 90 1,475,781
14:40:20 1,795 ▼ 55 1,275 1,475,691
14:39:45 1,795 ▼ 55 1,250 1,474,416
14:39:19 1,800 ▼ 50 70 1,473,166
14:39:05 1,800 ▼ 50 114 1,473,096
14:38:50 1,795 ▼ 55 1,901 1,472,982
14:38:50 1,795 ▼ 55 300 1,471,081
14:38:33 1,795 ▼ 55 10,935 1,470,781
14:36:41 1,800 ▼ 50 90 1,459,846
14:34:52 1,795 ▼ 55 261 1,459,756
14:34:38 1,795 ▼ 55 381 1,459,495
14:34:24 1,795 ▼ 55 3,500 1,459,114
14:34:05 1,800 ▼ 50 114 1,455,614
14:33:06 1,795 ▼ 55 5,000 1,455,500
14:32:39 1,800 ▼ 50 90 1,450,500
14:31:56 1,800 ▼ 50 1 1,450,410
14:31:54 1,800 ▼ 50 1 1,450,409
14:31:46 1,795 ▼ 55 836 1,450,408
14:31:19 1,800 ▼ 50 1 1,449,572
14:30:56 1,795 ▼ 55 2,500 1,449,571
14:30:43 1,795 ▼ 55 500 1,447,071
14:30:20 1,800 ▼ 50 100 1,446,571
14:30:20 1,795 ▼ 55 500 1,446,471
14:29:36 1,795 ▼ 55 3,278 1,445,971
14:29:05 1,800 ▼ 50 114 1,442,693
14:28:38 1,800 ▼ 50 90 1,442,579
14:28:12 1,795 ▼ 55 836 1,442,489
14:27:37 1,800 ▼ 50 6 1,441,653
14:27:34 1,800 ▼ 50 280 1,441,647
14:27:14 1,800 ▼ 50 700 1,441,367
14:25:02 1,800 ▼ 50 1,000 1,440,667
14:24:59 1,800 ▼ 50 1,000 1,439,667
14:24:40 1,800 ▼ 50 4,000 1,438,667
14:24:36 1,805 ▼ 45 90 1,434,667
14:24:05 1,805 ▼ 45 114 1,434,577
14:23:19 1,805 ▼ 45 1,660 1,434,463
14:22:32 1,805 ▼ 45 20 1,432,803
14:22:01 1,805 ▼ 45 86 1,432,783
14:21:52 1,810 ▼ 40 100 1,432,697
14:21:30 1,810 ▼ 40 4 1,432,597
14:21:26 1,810 ▼ 40 3 1,432,593
14:21:15 1,805 ▼ 45 744 1,432,590
14:21:11 1,805 ▼ 45 1 1,431,846
14:21:11 1,805 ▼ 45 10 1,431,845
14:20:56 1,805 ▼ 45 12 1,431,835
14:20:55 1,805 ▼ 45 440 1,431,823
14:20:52 1,805 ▼ 45 10 1,431,383
14:20:34 1,805 ▼ 45 90 1,431,373
14:20:22 1,805 ▼ 45 10 1,431,283
14:20:15 1,805 ▼ 45 40 1,431,273
14:20:11 1,805 ▼ 45 10 1,431,233
14:20:09 1,805 ▼ 45 50 1,431,223
14:20:04 1,805 ▼ 45 2,000 1,431,173
14:20:03 1,805 ▼ 45 42 1,429,173
14:19:58 1,805 ▼ 45 2 1,429,131
14:19:58 1,805 ▼ 45 21 1,429,129
14:19:55 1,805 ▼ 45 100 1,429,108
14:19:37 1,805 ▼ 45 11 1,429,008
14:19:18 1,805 ▼ 45 10 1,428,997
14:19:05 1,805 ▼ 45 114 1,428,987
14:17:39 1,800 ▼ 50 5,000 1,428,873
14:16:58 1,805 ▼ 45 100 1,423,873
14:16:32 1,805 ▼ 45 90 1,423,773
14:16:27 1,805 ▼ 45 100 1,423,683
14:15:40 1,805 ▼ 45 50 1,423,583
14:15:19 1,800 ▼ 50 42 1,423,533
14:15:04 1,805 ▼ 45 450 1,423,491
14:14:23 1,805 ▼ 45 13 1,423,041
14:14:05 1,805 ▼ 45 114 1,423,028
14:13:49 1,800 ▼ 50 50 1,422,914
14:13:32 1,800 ▼ 50 100 1,422,864
14:13:17 1,805 ▼ 45 30 1,422,764
14:12:38 1,805 ▼ 45 10 1,422,734
14:12:33 1,805 ▼ 45 23 1,422,724
14:12:30 1,805 ▼ 45 90 1,422,701
14:12:27 1,805 ▼ 45 12 1,422,611
14:11:57 1,805 ▼ 45 23 1,422,599
14:10:16 1,805 ▼ 45 23 1,422,576
14:10:10 1,805 ▼ 45 10 1,422,553
14:09:46 1,805 ▼ 45 10 1,422,543
14:09:39 1,805 ▼ 45 32 1,422,533
14:09:14 1,805 ▼ 45 20 1,422,501
14:09:05 1,805 ▼ 45 114 1,422,481
14:08:56 1,805 ▼ 45 800 1,422,367
14:08:28 1,805 ▼ 45 90 1,421,567
14:08:07 1,805 ▼ 45 10 1,421,477
14:06:30 1,805 ▼ 45 557 1,421,467
14:05:07 1,800 ▼ 50 10 1,420,910
14:04:37 1,805 ▼ 45 4 1,420,900
14:04:26 1,805 ▼ 45 90 1,420,896
14:04:22 1,800 ▼ 50 467 1,420,806
14:04:05 1,800 ▼ 50 114 1,420,339
14:03:49 1,800 ▼ 50 419 1,420,225
14:03:33 1,805 ▼ 45 4 1,419,806
14:03:28 1,800 ▼ 50 4,581 1,419,802
14:03:16 1,800 ▼ 50 10 1,415,221
14:02:58 1,800 ▼ 50 600 1,415,211
14:02:58 1,795 ▼ 55 1 1,414,611
14:02:24 1,800 ▼ 50 93 1,414,610
14:01:58 1,795 ▼ 55 693 1,414,517
14:01:45 1,800 ▼ 50 125 1,413,824
14:01:43 1,795 ▼ 55 1,950 1,413,699
14:01:40 1,800 ▼ 50 54 1,411,749
14:01:18 1,800 ▼ 50 693 1,411,695
14:00:24 1,800 ▼ 50 90 1,411,002
13:59:04 1,800 ▼ 50 114 1,410,912
13:56:58 1,800 ▼ 50 130 1,410,798
13:56:33 1,795 ▼ 55 2,000 1,410,668
13:56:22 1,800 ▼ 50 90 1,408,668
13:56:15 1,795 ▼ 55 1 1,408,578
13:56:01 1,795 ▼ 55 1,600 1,408,577
13:55:42 1,795 ▼ 55 150 1,406,977
13:55:04 1,795 ▼ 55 1,950 1,406,827
13:55:03 1,800 ▼ 50 1 1,404,877
13:54:11 1,795 ▼ 55 2,559 1,404,876
13:54:06 1,795 ▼ 55 3,000 1,402,317
13:54:04 1,800 ▼ 50 114 1,399,317
13:53:55 1,795 ▼ 55 678 1,399,203
13:53:31 1,800 ▼ 50 12 1,398,525
13:53:17 1,800 ▼ 50 419 1,398,513
13:53:06 1,800 ▼ 50 3,000 1,398,094
13:52:50 1,800 ▼ 50 100 1,395,094
13:52:22 1,800 ▼ 50 114 1,394,994
13:52:20 1,800 ▼ 50 90 1,394,880
13:52:01 1,800 ▼ 50 79 1,394,790
13:51:57 1,800 ▼ 50 100 1,394,711
13:50:27 1,800 ▼ 50 55 1,394,611
13:49:30 1,795 ▼ 55 50 1,394,556
13:49:20 1,800 ▼ 50 25 1,394,506
13:49:07 1,800 ▼ 50 10 1,394,481
13:49:04 1,800 ▼ 50 114 1,394,471
13:49:03 1,800 ▼ 50 1,000 1,394,357
13:49:00 1,800 ▼ 50 528 1,393,357
13:48:19 1,800 ▼ 50 1,000 1,392,829
13:48:18 1,800 ▼ 50 90 1,391,829
13:48:16 1,800 ▼ 50 370 1,391,739
13:47:21 1,795 ▼ 55 10 1,391,369
13:47:05 1,795 ▼ 55 50 1,391,359
13:46:45 1,795 ▼ 55 500 1,391,309
13:46:20 1,795 ▼ 55 50 1,390,809
13:46:06 1,795 ▼ 55 250 1,390,759
13:45:59 1,800 ▼ 50 10 1,390,509
13:45:39 1,800 ▼ 50 10 1,390,499
13:45:36 1,800 ▼ 50 1 1,390,489
13:45:19 1,795 ▼ 55 338 1,390,488
13:44:16 1,800 ▼ 50 90 1,390,150
13:44:04 1,800 ▼ 50 114 1,390,060
13:44:01 1,795 ▼ 55 14 1,389,946
13:43:50 1,795 ▼ 55 1,499 1,389,932
13:42:51 1,800 ▼ 50 10 1,388,433
13:41:28 1,800 ▼ 50 1,000 1,388,423
13:41:15 1,800 ▼ 50 600 1,387,423
13:40:59 1,795 ▼ 55 150 1,386,823
13:40:24 1,800 ▼ 50 100 1,386,673
13:40:14 1,800 ▼ 50 90 1,386,573
13:40:10 1,800 ▼ 50 2 1,386,483
13:39:53 1,800 ▼ 50 100 1,386,481
13:39:03 1,800 ▼ 50 114 1,386,381
13:38:50 1,800 ▼ 50 150 1,386,267
13:38:37 1,795 ▼ 55 150 1,386,117
13:38:31 1,800 ▼ 50 150 1,385,967
13:38:25 1,795 ▼ 55 150 1,385,817
13:38:21 1,800 ▼ 50 150 1,385,667
13:38:05 1,795 ▼ 55 150 1,385,517
13:38:02 1,800 ▼ 50 150 1,385,367
13:37:56 1,795 ▼ 55 150 1,385,217
13:37:53 1,800 ▼ 50 150 1,385,067
13:37:35 1,795 ▼ 55 100 1,384,917
13:36:27 1,795 ▼ 55 1 1,384,817
13:36:12 1,800 ▼ 50 90 1,384,816
13:35:49 1,795 ▼ 55 118 1,384,726
13:35:42 1,795 ▼ 55 4,000 1,384,608
13:35:41 1,800 ▼ 50 180 1,380,608
13:34:03 1,800 ▼ 50 114 1,380,428
13:33:45 1,800 ▼ 50 100 1,380,314
13:33:38 1,795 ▼ 55 100 1,380,214
13:33:35 1,800 ▼ 50 100 1,380,114
13:33:30 1,795 ▼ 55 100 1,380,014
13:33:27 1,800 ▼ 50 100 1,379,914
13:33:22 1,795 ▼ 55 100 1,379,814
13:33:18 1,800 ▼ 50 100 1,379,714
13:33:12 1,795 ▼ 55 100 1,379,614
13:33:08 1,800 ▼ 50 100 1,379,514
13:32:54 1,800 ▼ 50 1 1,379,414
13:32:10 1,800 ▼ 50 90 1,379,413
13:31:58 1,800 ▼ 50 121 1,379,323
13:30:17 1,800 ▼ 50 10 1,379,202
13:29:27 1,795 ▼ 55 1,319 1,379,192
13:29:15 1,795 ▼ 55 500 1,377,873
13:29:03 1,795 ▼ 55 114 1,377,373
13:28:10 1,795 ▼ 55 3 1,377,259
13:28:08 1,795 ▼ 55 90 1,377,256
13:28:07 1,795 ▼ 55 100 1,377,166
13:27:56 1,795 ▼ 55 100 1,377,066
13:27:43 1,795 ▼ 55 50 1,376,966
13:27:33 1,795 ▼ 55 100 1,376,916
13:27:02 1,790 ▼ 60 325 1,376,816
13:25:26 1,790 ▼ 60 2 1,376,491
13:25:20 1,790 ▼ 60 1,087 1,376,489
13:24:58 1,795 ▼ 55 13 1,375,402
13:24:28 1,795 ▼ 55 7 1,375,389
13:24:27 1,795 ▼ 55 1,000 1,375,382
13:24:06 1,795 ▼ 55 90 1,374,382
13:24:03 1,795 ▼ 55 114 1,374,292
13:23:57 1,795 ▼ 55 458 1,374,178
13:23:25 1,795 ▼ 55 6 1,373,720
13:23:21 1,790 ▼ 60 1,071 1,373,714
13:22:38 1,795 ▼ 55 100 1,372,643
13:22:28 1,790 ▼ 60 400 1,372,543
13:22:12 1,790 ▼ 60 1 1,372,143
13:22:11 1,790 ▼ 60 167 1,372,142
13:22:11 1,790 ▼ 60 162 1,371,975
13:22:11 1,790 ▼ 60 170 1,371,813
13:22:11 1,790 ▼ 60 174 1,371,643
13:22:11 1,790 ▼ 60 144 1,371,469
13:22:11 1,790 ▼ 60 203 1,371,325
13:22:11 1,790 ▼ 60 256 1,371,122
13:22:11 1,790 ▼ 60 289 1,370,866
13:22:11 1,790 ▼ 60 298 1,370,577
13:22:11 1,790 ▼ 60 1,286 1,370,279
13:22:11 1,795 ▼ 55 1 1,368,993
13:22:01 1,795 ▼ 55 4,670 1,368,992
13:21:43 1,795 ▼ 55 348 1,364,322
13:21:37 1,795 ▼ 55 50 1,363,974
13:21:35 1,795 ▼ 55 4,150 1,363,924
13:21:05 1,795 ▼ 55 312 1,359,774
13:21:05 1,795 ▼ 55 484 1,359,462
13:21:04 1,795 ▼ 55 556 1,358,978
13:20:45 1,795 ▼ 55 117 1,358,422
13:20:39 1,800 ▼ 50 6,425 1,358,305
13:20:28 1,800 ▼ 50 593 1,351,880
13:20:12 1,800 ▼ 50 31 1,351,287
13:20:04 1,805 ▼ 45 90 1,351,256
13:19:46 1,805 ▼ 45 5,000 1,351,166
13:19:02 1,805 ▼ 45 114 1,346,166
13:18:48 1,805 ▼ 45 100 1,346,052
13:18:22 1,805 ▼ 45 100 1,345,952
13:18:11 1,800 ▼ 50 1,000 1,345,852
13:17:50 1,800 ▼ 50 500 1,344,852
13:17:40 1,800 ▼ 50 1,000 1,344,352
13:17:26 1,800 ▼ 50 116 1,343,352
13:17:25 1,800 ▼ 50 35 1,343,236
13:16:52 1,800 ▼ 50 736 1,343,201
13:16:02 1,805 ▼ 45 90 1,342,465
13:15:57 1,800 ▼ 50 11,036 1,342,375
13:15:21 1,800 ▼ 50 2 1,331,339
13:15:00 1,800 ▼ 50 1,500 1,331,337
13:14:50 1,800 ▼ 50 300 1,329,837
13:14:02 1,805 ▼ 45 114 1,329,537
13:13:43 1,800 ▼ 50 1 1,329,423
13:13:28 1,805 ▼ 45 1 1,329,422
13:13:17 1,805 ▼ 45 350 1,329,421
13:12:03 1,805 ▼ 45 90 1,329,071
13:11:21 1,805 ▼ 45 3,448 1,328,981
13:11:15 1,805 ▼ 45 1,552 1,325,533
13:10:52 1,805 ▼ 45 10 1,323,981
13:10:40 1,795 ▼ 55 950 1,323,971
13:10:40 1,800 ▼ 50 50 1,323,021
13:10:26 1,805 ▼ 45 198 1,322,971
13:10:04 1,805 ▼ 45 1,382 1,322,773
13:09:57 1,805 ▼ 45 5,618 1,321,391
13:09:45 1,805 ▼ 45 9 1,315,773
13:09:02 1,805 ▼ 45 114 1,315,764
13:08:42 1,795 ▼ 55 44 1,315,650
13:08:42 1,800 ▼ 50 6 1,315,606
13:08:36 1,805 ▼ 45 262 1,315,600
13:08:36 1,805 ▼ 45 14 1,315,338
13:08:36 1,805 ▼ 45 14 1,315,324
13:08:34 1,805 ▼ 45 1,200 1,315,310
13:08:31 1,805 ▼ 45 546 1,314,110
13:08:30 1,805 ▼ 45 9,012 1,313,564
13:08:30 1,800 ▼ 50 3,952 1,304,552
13:08:19 1,800 ▼ 50 300 1,300,600
13:08:15 1,800 ▼ 50 759 1,300,300
13:08:11 1,800 ▼ 50 4,241 1,299,541
13:08:06 1,795 ▼ 55 15 1,295,300
13:08:01 1,795 ▼ 55 47 1,295,285
13:07:42 1,785 ▼ 65 1,200 1,295,238
13:07:33 1,785 ▼ 65 2,830 1,294,038
13:07:29 1,785 ▼ 65 1 1,291,208
13:07:29 1,785 ▼ 65 251 1,291,207
13:07:29 1,790 ▼ 60 1,599 1,290,956
13:07:20 1,790 ▼ 60 539 1,289,357
13:07:17 1,790 ▼ 60 79 1,288,818
13:07:07 1,795 ▼ 55 3 1,288,739
13:07:04 1,795 ▼ 55 200 1,288,736
13:07:00 1,795 ▼ 55 1 1,288,536
13:06:54 1,790 ▼ 60 2,083 1,288,535
13:06:52 1,790 ▼ 60 500 1,286,452
13:06:50 1,790 ▼ 60 110 1,285,952
13:06:48 1,790 ▼ 60 200 1,285,842
13:06:44 1,790 ▼ 60 500 1,285,642
13:06:41 1,790 ▼ 60 90 1,285,142
13:06:37 1,790 ▼ 60 1,000 1,285,052
13:06:36 1,790 ▼ 60 100 1,284,052
13:06:35 1,790 ▼ 60 1,020 1,283,952
13:06:34 1,790 ▼ 60 100 1,282,932
13:06:33 1,790 ▼ 60 1 1,282,832
13:06:33 1,790 ▼ 60 90 1,282,831
13:06:27 1,790 ▼ 60 1 1,282,741
13:06:26 1,790 ▼ 60 100 1,282,740
13:06:25 1,790 ▼ 60 38 1,282,640
13:06:24 1,790 ▼ 60 500 1,282,602
13:06:07 1,790 ▼ 60 499 1,282,102
13:06:02 1,790 ▼ 60 15,238 1,281,603
13:05:58 1,790 ▼ 60 5,817 1,266,365
13:05:52 1,790 ▼ 60 108 1,260,548
13:05:52 1,790 ▼ 60 4,139 1,260,440
13:05:52 1,795 ▼ 55 1,401 1,256,301
13:05:31 1,795 ▼ 55 200 1,254,900
13:05:31 1,795 ▼ 55 1,000 1,254,700
13:05:25 1,795 ▼ 55 1,500 1,253,700
13:05:20 1,795 ▼ 55 600 1,252,200
13:05:18 1,795 ▼ 55 7,120 1,251,600
13:05:15 1,795 ▼ 55 100 1,244,480
13:05:05 1,795 ▼ 55 12 1,244,380
13:05:05 1,795 ▼ 55 8,333 1,244,368
13:04:51 1,800 ▼ 50 1,000 1,236,035
13:04:30 1,800 ▼ 50 7,571 1,235,035
13:04:29 1,800 ▼ 50 25,000 1,227,464
13:04:25 1,800 ▼ 50 1,000 1,202,464
13:03:18 1,800 ▼ 50 573 1,201,464
13:03:12 1,805 ▼ 45 1,136 1,200,891
13:02:55 1,805 ▼ 45 45 1,199,755
13:02:31 1,805 ▼ 45 1,000 1,199,710
13:01:52 1,805 ▼ 45 200 1,198,710
13:01:44 1,805 ▼ 45 328 1,198,510
13:01:29 1,805 ▼ 45 31 1,198,182
13:01:20 1,805 ▼ 45 69 1,198,151
13:01:19 1,800 ▼ 50 1,106 1,198,082
13:01:05 1,800 ▼ 50 860 1,196,976
13:00:30 1,800 ▼ 50 300 1,196,116
13:00:08 1,805 ▼ 45 1,000 1,195,816
13:00:02 1,805 ▼ 45 7,936 1,194,816
12:59:55 1,805 ▼ 45 1,500 1,186,880
12:59:51 1,805 ▼ 45 600 1,185,380
12:59:41 1,805 ▼ 45 600 1,184,780
12:57:53 1,805 ▼ 45 300 1,184,180
12:57:12 1,805 ▼ 45 332 1,183,880
12:57:02 1,805 ▼ 45 2,300 1,183,548
12:56:46 1,810 ▼ 40 1 1,181,248
12:56:26 1,810 ▼ 40 923 1,181,247
12:56:17 1,805 ▼ 45 500 1,180,324
12:55:19 1,805 ▼ 45 34 1,179,824
12:54:56 1,805 ▼ 45 500 1,179,790
12:54:43 1,805 ▼ 45 251 1,179,290
12:54:39 1,805 ▼ 45 3,072 1,179,039
12:54:37 1,805 ▼ 45 13,281 1,175,967
12:54:23 1,805 ▼ 45 109 1,162,686
12:54:23 1,805 ▼ 45 728 1,162,577
12:53:55 1,815 ▼ 35 2 1,161,849
12:53:32 1,810 ▼ 40 1,000 1,161,847
12:53:11 1,810 ▼ 40 450 1,160,847
12:53:08 1,810 ▼ 40 191 1,160,397
12:53:07 1,810 ▼ 40 11,203 1,160,206
12:51:05 1,810 ▼ 40 1,000 1,149,003
12:50:47 1,810 ▼ 40 1,000 1,148,003
12:50:30 1,810 ▼ 40 37 1,147,003
12:50:04 1,815 ▼ 35 10 1,146,966
12:48:37 1,815 ▼ 35 276 1,146,956
12:48:22 1,815 ▼ 35 100 1,146,680
12:47:01 1,815 ▼ 35 320 1,146,580
12:46:40 1,815 ▼ 35 1,000 1,146,260
12:44:07 1,815 ▼ 35 500 1,145,260
12:44:02 1,815 ▼ 35 800 1,144,760

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
12.12 15:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,460.70 ▼ 10.79 -0.44%
코스닥 760.37 ▼ 3.72 -0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.