글로벌텍스프리
(204620)
코스닥
벤처기업부
액면가 500원
  09.21 15:59

7,450 (7,360)   [시가/고가/저가] 7,400 / 7,480 / 7,270 
전일비/등락률 ▲ 90 (1.22%) 매도호가/호가잔량 7,450 / 1,960
거래량/전일동시간대비 123,980 /▼ 122,719 매수호가/호가잔량 7,440 / 165
상한가/하한가 9,560 / 5,160 총매도/총매수잔량 18,265 / 7,727

매도잔량 호가 매수잔량
4,203 7,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
480 7,530
3,520 7,520
3,360 7,510
1,735 7,500
812 7,490
1,158 7,480
367 7,470
670 7,460
1,960 7,450
 
7,440 165
7,430 501
7,420 700
7,410 1,202
7,400 202
7,390 100
7,380 187
7,370 2,653
7,360 1,398
7,350 619
 
총매도잔량 순매수잔량 총매수잔량
18,265 -10,538 7,727
시간외잔량 시간외잔량
0 1,655
 
글로벌텍스프리 204620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.84 (+6.71)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:04 7,450 ▲ 90 7 123,980
15:52:55 7,450 ▲ 90 5 123,973
15:40:00 7,450 ▲ 90 147 123,968
15:30:30 7,450 ▲ 90 4,858 123,821
15:19:43 7,440 ▲ 80 50 118,963
15:19:30 7,440 ▲ 80 1 118,913
15:19:26 7,440 ▲ 80 1,000 118,912
15:19:24 7,430 ▲ 70 1 117,912
15:19:17 7,440 ▲ 80 328 117,911
15:19:17 7,430 ▲ 70 172 117,583
15:19:00 7,430 ▲ 70 1 117,411
15:18:56 7,430 ▲ 70 1 117,410
15:18:48 7,400 ▲ 40 112 117,409
15:18:48 7,410 ▲ 50 60 117,297
15:18:18 7,430 ▲ 70 200 117,237
15:18:18 7,430 ▲ 70 38 117,037
15:18:18 7,420 ▲ 60 162 116,999
15:17:58 7,420 ▲ 60 17 116,837
15:17:52 7,420 ▲ 60 1 116,820
15:17:34 7,420 ▲ 60 2 116,819
15:17:13 7,420 ▲ 60 4 116,817
15:17:10 7,430 ▲ 70 2 116,813
15:17:06 7,420 ▲ 60 6 116,811
15:17:03 7,430 ▲ 70 2 116,805
15:17:02 7,420 ▲ 60 43 116,803
15:16:55 7,410 ▲ 50 120 116,760
15:16:48 7,410 ▲ 50 1 116,640
15:16:33 7,400 ▲ 40 86 116,639
15:15:44 7,400 ▲ 40 1 116,553
15:15:00 7,400 ▲ 40 1 116,552
15:14:40 7,400 ▲ 40 1 116,551
15:14:15 7,380 ▲ 20 1 116,550
15:13:57 7,400 ▲ 40 173 116,549
15:13:57 7,400 ▲ 40 345 116,376
15:13:57 7,400 ▲ 40 691 116,031
15:13:56 7,400 ▲ 40 1,382 115,340
15:13:38 7,400 ▲ 40 1 113,958
15:13:36 7,400 ▲ 40 1 113,957
15:13:33 7,390 ▲ 30 100 113,956
15:12:37 7,400 ▲ 40 1 113,856
15:12:32 7,400 ▲ 40 1 113,855
15:11:36 7,400 ▲ 40 1 113,854
15:11:28 7,400 ▲ 40 1 113,853
15:10:35 7,400 ▲ 40 1 113,852
15:10:24 7,400 ▲ 40 1 113,851
15:10:05 7,400 ▲ 40 1 113,850
15:09:46 7,390 ▲ 30 300 113,849
15:09:34 7,390 ▲ 30 1 113,549
15:09:20 7,390 ▲ 30 1 113,548
15:08:33 7,400 ▲ 40 1 113,547
15:08:16 7,400 ▲ 40 1 113,546
15:07:48 7,380 ▲ 20 3 113,545
15:07:48 7,380 ▲ 20 16 113,542
15:07:32 7,400 ▲ 40 1 113,526
15:07:31 7,380 ▲ 20 2 113,525
15:07:29 7,370 ▲ 10 10 113,523
15:07:12 7,400 ▲ 40 1 113,513
15:06:48 7,370 ▲ 10 8 113,512
15:06:47 7,370 ▲ 10 6 113,504
15:06:47 7,370 ▲ 10 3 113,498
15:06:47 7,370 ▲ 10 6 113,495
15:06:47 7,380 ▲ 20 24 113,489
15:06:47 7,380 ▲ 20 9 113,465
15:06:47 7,380 ▲ 20 7 113,456
15:06:47 7,380 ▲ 20 11 113,449
15:06:47 7,380 ▲ 20 16 113,438
15:06:47 7,380 ▲ 20 3 113,422
15:06:47 7,380 ▲ 20 19 113,419
15:06:47 7,380 ▲ 20 7 113,400
15:06:47 7,380 ▲ 20 4 113,393
15:06:31 7,400 ▲ 40 1 113,389
15:06:08 7,400 ▲ 40 1 113,388
15:05:35 7,390 ▲ 30 1 113,387
15:05:31 7,380 ▲ 20 24 113,386
15:05:31 7,380 ▲ 20 444 113,362
15:05:30 7,400 ▲ 40 1 112,918
15:05:11 7,380 ▲ 20 1 112,917
15:05:08 7,380 ▲ 20 1 112,916
15:05:08 7,380 ▲ 20 1 112,915
15:05:07 7,380 ▲ 20 2 112,914
15:05:07 7,380 ▲ 20 1 112,912
15:05:07 7,380 ▲ 20 2 112,911
15:05:07 7,380 ▲ 20 2 112,909
15:05:07 7,380 ▲ 20 2 112,907
15:05:04 7,400 ▲ 40 1 112,905
15:04:54 7,400 ▲ 40 2 112,904
15:04:29 7,400 ▲ 40 1 112,902
15:04:28 7,380 ▲ 20 1 112,901
15:04:28 7,380 ▲ 20 1 112,900
15:04:28 7,380 ▲ 20 1 112,899
15:04:28 7,380 ▲ 20 1 112,898
15:04:28 7,380 ▲ 20 1 112,897
15:04:28 7,380 ▲ 20 1 112,896
15:04:28 7,380 ▲ 20 1 112,895
15:04:00 7,400 ▲ 40 1 112,894
15:03:59 7,380 ▲ 20 14 112,893
15:03:58 7,380 ▲ 20 80 112,879
15:03:28 7,400 ▲ 40 1 112,799
15:02:56 7,400 ▲ 40 1 112,798
15:02:27 7,400 ▲ 40 1 112,797
15:01:52 7,400 ▲ 40 1 112,796
15:01:26 7,400 ▲ 40 1 112,795
15:00:48 7,400 ▲ 40 1 112,794
15:00:25 7,400 ▲ 40 1 112,793
14:59:44 7,400 ▲ 40 1 112,792
14:59:24 7,400 ▲ 40 1 112,791
14:59:19 7,380 ▲ 20 208 112,790
14:59:19 7,390 ▲ 30 92 112,582
14:59:12 7,390 ▲ 30 100 112,490
14:58:40 7,400 ▲ 40 1 112,390
14:58:23 7,400 ▲ 40 1 112,389
14:57:36 7,400 ▲ 40 1 112,388
14:57:22 7,400 ▲ 40 1 112,387
14:57:08 7,390 ▲ 30 13 112,386
14:56:32 7,400 ▲ 40 1 112,373
14:56:21 7,400 ▲ 40 1 112,372
14:55:28 7,400 ▲ 40 1 112,371
14:55:20 7,400 ▲ 40 1 112,370
14:55:09 7,380 ▲ 20 58 112,369
14:54:24 7,400 ▲ 40 1 112,311
14:54:19 7,400 ▲ 40 1 112,310
14:53:20 7,400 ▲ 40 1 112,309
14:53:18 7,400 ▲ 40 1 112,308
14:52:43 7,400 ▲ 40 1 112,307
14:52:17 7,400 ▲ 40 1 112,306
14:52:16 7,400 ▲ 40 1 112,305
14:51:16 7,400 ▲ 40 1 112,304
14:51:12 7,400 ▲ 40 1 112,303
14:50:32 7,380 ▲ 20 5 112,302
14:50:20 7,380 ▲ 20 753 112,297
14:50:15 7,380 ▲ 20 1 111,544
14:50:08 7,380 ▲ 20 1 111,543
14:49:58 7,380 ▲ 20 10 111,542
14:49:14 7,380 ▲ 20 1 111,532
14:49:04 7,380 ▲ 20 1 111,531
14:48:46 7,370 ▲ 10 3 111,530
14:48:30 7,380 ▲ 20 1 111,527
14:48:13 7,380 ▲ 20 1 111,526
14:48:08 7,370 ▲ 10 1 111,525
14:47:56 7,370 ▲ 10 300 111,524
14:47:32 7,380 ▲ 20 1 111,224
14:47:12 7,380 ▲ 20 1 111,223
14:46:50 7,380 ▲ 20 2 111,222
14:46:11 7,380 ▲ 20 1 111,220
14:46:05 7,380 ▲ 20 926 111,219
14:46:00 7,380 ▲ 20 2 110,293
14:45:10 7,400 ▲ 40 1 110,291
14:45:10 7,380 ▲ 20 71 110,290
14:44:57 7,380 ▲ 20 236 110,219
14:44:34 7,390 ▲ 30 58 109,983
14:44:09 7,390 ▲ 30 1 109,925
14:44:05 7,390 ▲ 30 1 109,924
14:43:48 7,390 ▲ 30 2 109,923
14:43:40 7,390 ▲ 30 2 109,921
14:43:29 7,390 ▲ 30 100 109,919
14:43:08 7,400 ▲ 40 1 109,819
14:42:07 7,400 ▲ 40 1 109,818
14:41:10 7,380 ▲ 20 12 109,817
14:41:06 7,400 ▲ 40 1 109,805
14:40:05 7,400 ▲ 40 1 109,804
14:39:54 7,390 ▲ 30 363 109,803
14:39:42 7,390 ▲ 30 121 109,440
14:39:04 7,390 ▲ 30 1 109,319
14:38:56 7,380 ▲ 20 386 109,318
14:38:03 7,390 ▲ 30 1 108,932
14:37:55 7,380 ▲ 20 167 108,931
14:37:41 7,380 ▲ 20 1 108,764
14:37:30 7,380 ▲ 20 300 108,763
14:37:10 7,380 ▲ 20 40 108,463
14:37:02 7,390 ▲ 30 1 108,423
14:36:47 7,390 ▲ 30 25 108,422
14:36:46 7,380 ▲ 20 225 108,397
14:36:30 7,380 ▲ 20 2 108,172
14:36:01 7,390 ▲ 30 1 108,170
14:35:43 7,380 ▲ 20 30 108,169
14:35:34 7,380 ▲ 20 120 108,139
14:35:20 7,380 ▲ 20 658 108,019
14:35:20 7,390 ▲ 30 574 107,361
14:35:20 7,400 ▲ 40 74 106,787
14:35:19 7,400 ▲ 40 664 106,713
14:35:18 7,390 ▲ 30 100 106,049
14:35:05 7,390 ▲ 30 7 105,949
14:35:00 7,400 ▲ 40 1 105,942
14:34:08 7,390 ▲ 30 140 105,941
14:33:59 7,400 ▲ 40 1 105,801
14:33:34 7,390 ▲ 30 132 105,800
14:32:58 7,400 ▲ 40 1 105,668
14:31:57 7,400 ▲ 40 1 105,667
14:30:56 7,400 ▲ 40 1 105,666
14:30:28 7,400 ▲ 40 30 105,665
14:30:26 7,400 ▲ 40 36 105,635
14:29:55 7,400 ▲ 40 1 105,599
14:29:50 7,390 ▲ 30 149 105,598
14:29:38 7,400 ▲ 40 69 105,449
14:28:54 7,400 ▲ 40 1 105,380
14:27:53 7,400 ▲ 40 1 105,379
14:27:09 7,400 ▲ 40 711 105,378
14:26:52 7,400 ▲ 40 1 104,667
14:26:31 7,400 ▲ 40 1 104,666
14:26:29 7,400 ▲ 40 1 104,665
14:26:26 7,400 ▲ 40 1 104,664
14:26:24 7,400 ▲ 40 1 104,663
14:26:20 7,400 ▲ 40 1 104,662
14:26:11 7,400 ▲ 40 1 104,661
14:26:08 7,400 ▲ 40 1 104,660
14:26:05 7,400 ▲ 40 1 104,659
14:26:02 7,400 ▲ 40 1 104,658
14:25:59 7,400 ▲ 40 1 104,657
14:25:51 7,400 ▲ 40 1 104,656
14:25:50 7,400 ▲ 40 1 104,655
14:25:08 7,400 ▲ 40 1 104,654
14:25:03 7,400 ▲ 40 1 104,653
14:24:57 7,400 ▲ 40 1 104,652
14:24:54 7,400 ▲ 40 1 104,651
14:24:50 7,400 ▲ 40 1 104,650
14:24:23 7,400 ▲ 40 1 104,649
14:23:56 7,400 ▲ 40 8 104,648
14:23:49 7,400 ▲ 40 1 104,640
14:23:41 7,400 ▲ 40 108 104,639
14:22:48 7,400 ▲ 40 1 104,531
14:21:47 7,400 ▲ 40 1 104,530
14:20:46 7,400 ▲ 40 1 104,529
14:19:45 7,400 ▲ 40 1 104,528
14:19:08 7,390 ▲ 30 100 104,527
14:18:44 7,400 ▲ 40 1 104,427
14:17:43 7,400 ▲ 40 1 104,426
14:17:36 7,390 ▲ 30 1 104,425
14:16:42 7,400 ▲ 40 1 104,424
14:16:04 7,400 ▲ 40 5 104,423
14:15:41 7,400 ▲ 40 1 104,418
14:15:06 7,380 ▲ 20 235 104,417
14:15:06 7,390 ▲ 30 411 104,182
14:14:49 7,390 ▲ 30 89 103,771
14:14:40 7,390 ▲ 30 1 103,682
14:14:27 7,380 ▲ 20 100 103,681
14:14:17 7,390 ▲ 30 454 103,581
14:13:39 7,400 ▲ 40 1 103,127
14:13:15 7,390 ▲ 30 112 103,126
14:13:02 7,390 ▲ 30 400 103,014
14:12:38 7,400 ▲ 40 1 102,614
14:12:16 7,390 ▲ 30 20 102,613
14:11:37 7,400 ▲ 40 1 102,593
14:10:36 7,410 ▲ 50 1 102,592
14:10:32 7,410 ▲ 50 1 102,591
14:09:35 7,410 ▲ 50 1 102,590
14:08:34 7,410 ▲ 50 1 102,589
14:08:12 7,390 ▲ 30 10 102,588
14:07:33 7,410 ▲ 50 1 102,578
14:06:32 7,410 ▲ 50 1 102,577
14:06:20 7,410 ▲ 50 2 102,576
14:06:07 7,390 ▲ 30 150 102,574
14:06:07 7,400 ▲ 40 50 102,424
14:05:31 7,410 ▲ 50 1 102,374
14:04:30 7,410 ▲ 50 1 102,373
14:03:29 7,410 ▲ 50 1 102,372
14:03:26 7,410 ▲ 50 1 102,371
14:03:21 7,390 ▲ 30 124 102,257
14:03:21 7,380 ▲ 20 113 102,370
14:03:21 7,400 ▲ 40 4 102,133
14:03:16 7,410 ▲ 50 1 102,129
14:03:08 7,400 ▲ 40 80 102,128
14:03:00 7,400 ▲ 40 51 102,048
14:02:28 7,400 ▲ 40 1 101,997
14:01:47 7,390 ▲ 30 1 101,996
14:01:39 7,390 ▲ 30 5 101,995
14:01:39 7,390 ▲ 30 1 101,990
14:01:27 7,410 ▲ 50 1 101,989
14:00:57 7,400 ▲ 40 3 101,988
14:00:57 7,400 ▲ 40 500 101,985
14:00:26 7,410 ▲ 50 1 101,485
13:59:25 7,410 ▲ 50 1 101,484
13:59:02 7,400 ▲ 40 199 101,483
13:58:59 7,410 ▲ 50 20 101,284
13:58:48 7,410 ▲ 50 1 101,264
13:58:24 7,410 ▲ 50 1 101,263
13:58:02 7,410 ▲ 50 1 101,262
13:57:41 7,410 ▲ 50 30 101,261
13:57:41 7,410 ▲ 50 20 101,231
13:57:34 7,410 ▲ 50 1 101,211
13:57:33 7,410 ▲ 50 1 101,210
13:57:33 7,410 ▲ 50 1 101,209
13:57:33 7,410 ▲ 50 1 101,208
13:57:33 7,410 ▲ 50 1 101,207
13:57:33 7,410 ▲ 50 1 101,206
13:57:23 7,410 ▲ 50 1 101,205
13:56:22 7,410 ▲ 50 1 101,204
13:55:21 7,410 ▲ 50 1 101,203
13:55:17 7,400 ▲ 40 1 101,202
13:55:17 7,400 ▲ 40 1 101,201
13:55:17 7,400 ▲ 40 1 101,200
13:55:17 7,400 ▲ 40 1 101,199
13:55:17 7,400 ▲ 40 1 101,198
13:55:17 7,400 ▲ 40 1 101,197
13:55:17 7,400 ▲ 40 1 101,196
13:55:17 7,400 ▲ 40 4 101,195
13:54:20 7,410 ▲ 50 1 101,191
13:54:06 7,400 ▲ 40 1 101,190
13:54:06 7,400 ▲ 40 33 101,189
13:53:19 7,400 ▲ 40 1 101,156
13:52:18 7,410 ▲ 50 1 101,155
13:51:17 7,410 ▲ 50 1 101,154
13:50:16 7,410 ▲ 50 1 101,153
13:49:50 7,410 ▲ 50 53 101,152
13:49:23 7,410 ▲ 50 49 101,099
13:49:15 7,410 ▲ 50 1 101,050
13:48:14 7,410 ▲ 50 1 101,049
13:47:13 7,410 ▲ 50 1 101,048
13:46:51 7,420 ▲ 60 3 101,047
13:46:45 7,380 ▲ 20 8 101,044
13:46:37 7,380 ▲ 20 2 101,036
13:46:30 7,380 ▲ 20 3 101,034
13:46:30 7,380 ▲ 20 1 101,031
13:46:30 7,380 ▲ 20 1 101,030
13:46:30 7,380 ▲ 20 1 101,029
13:46:30 7,380 ▲ 20 1 101,028
13:46:30 7,380 ▲ 20 4 101,027
13:46:27 7,420 ▲ 60 1 101,023
13:46:17 7,410 ▲ 50 242 101,022
13:46:17 7,410 ▲ 50 258 100,780
13:46:12 7,410 ▲ 50 1 100,522
13:45:38 7,400 ▲ 40 27 100,521
13:45:11 7,410 ▲ 50 1 100,494
13:45:07 7,380 ▲ 20 2 100,493
13:45:07 7,380 ▲ 20 1 100,491
13:45:07 7,380 ▲ 20 4 100,490
13:45:07 7,380 ▲ 20 3 100,486
13:45:07 7,380 ▲ 20 2 100,483
13:45:07 7,380 ▲ 20 2 100,481
13:45:07 7,380 ▲ 20 1 100,479
13:45:07 7,380 ▲ 20 1 100,478
13:44:10 7,420 ▲ 60 1 100,477
13:43:09 7,430 ▲ 70 1 100,476
13:42:21 7,430 ▲ 70 1 100,475
13:42:17 7,400 ▲ 40 171 100,474
13:42:08 7,400 ▲ 40 1 100,303
13:42:04 7,400 ▲ 40 1 100,302
13:41:59 7,380 ▲ 20 100 100,301
13:41:36 7,430 ▲ 70 35 100,201
13:41:36 7,420 ▲ 60 100 100,166
13:41:07 7,430 ▲ 70 1 100,066
13:41:03 7,430 ▲ 70 1 100,065
13:40:56 7,380 ▲ 20 21 100,064
13:40:40 7,380 ▲ 20 484 100,043
13:40:34 7,430 ▲ 70 1 99,559
13:40:34 7,400 ▲ 40 3 99,558
13:40:34 7,390 ▲ 30 10 99,555
13:40:23 7,380 ▲ 20 16 99,545
13:40:06 7,380 ▲ 20 1 99,529
13:39:30 7,380 ▲ 20 83 99,528
13:39:05 7,400 ▲ 40 1 99,445
13:39:04 7,400 ▲ 40 1 99,444
13:38:54 7,380 ▲ 20 244 99,443
13:38:54 7,390 ▲ 30 56 99,199
13:38:04 7,400 ▲ 40 1 99,143
13:37:46 7,390 ▲ 30 1 99,142
13:37:43 7,380 ▲ 20 15 99,141
13:37:43 7,380 ▲ 20 223 99,126
13:37:03 7,400 ▲ 40 1 98,903
13:36:02 7,400 ▲ 40 1 98,902
13:35:01 7,400 ▲ 40 1 98,901
13:34:36 7,400 ▲ 40 3 98,900
13:34:22 7,370 ▲ 10 1 98,897
13:34:22 7,380 ▲ 20 1 98,896
13:34:22 7,380 ▲ 20 1 98,895
13:34:22 7,380 ▲ 20 1 98,894
13:34:18 7,400 ▲ 40 1 98,893
13:33:48 7,380 ▲ 20 1 98,892
13:33:48 7,400 ▲ 40 3 98,891
13:33:46 7,380 ▲ 20 1 98,888
13:33:37 7,370 ▲ 10 1 98,887
13:33:37 7,370 ▲ 10 1 98,886
13:33:37 7,370 ▲ 10 1 98,885
13:33:37 7,370 ▲ 10 1 98,884
13:33:37 7,370 ▲ 10 1 98,883
13:33:37 7,370 ▲ 10 1 98,882
13:33:37 7,370 ▲ 10 1 98,881
13:33:37 7,370 ▲ 10 1 98,880
13:32:17 7,400 ▲ 40 1 98,879
13:32:17 7,390 ▲ 30 104 98,878
13:31:10 7,370 ▲ 10 2 98,774
13:31:04 7,370 ▲ 10 1 98,772
13:31:04 7,370 ▲ 10 1 98,771
13:30:53 7,370 ▲ 10 325 98,770
13:30:53 7,380 ▲ 20 18 98,445
13:30:47 7,380 ▲ 20 30 98,427
13:30:19 7,380 ▲ 20 12 98,397
13:29:57 7,380 ▲ 20 7 98,385
13:29:57 7,380 ▲ 20 700 98,378
13:29:55 7,380 ▲ 20 3 97,678
13:29:55 7,380 ▲ 20 2 97,675
13:29:55 7,380 ▲ 20 3 97,673
13:29:55 7,380 ▲ 20 100 97,670
13:29:55 7,380 ▲ 20 3 97,570
13:29:55 7,380 ▲ 20 1 97,567
13:29:48 7,380 ▲ 20 99 97,566
13:29:44 7,380 ▲ 20 15 97,467
13:29:18 7,400 ▲ 40 5 97,452
13:29:12 7,380 ▲ 20 69 97,447
13:28:47 7,380 ▲ 20 843 97,378
13:28:12 7,400 ▲ 40 3 96,535
13:26:05 7,380 ▲ 20 137 96,532
13:25:44 7,380 ▲ 20 115 96,395
13:25:44 7,390 ▲ 30 20 96,280
13:24:46 7,400 ▲ 40 1 96,260
13:24:46 7,390 ▲ 30 17 96,259
13:24:41 7,390 ▲ 30 20 96,242
13:24:32 7,390 ▲ 30 1,158 96,222
13:24:32 7,390 ▲ 30 4 95,064
13:24:22 7,400 ▲ 40 315 95,060
13:24:18 7,400 ▲ 40 2,000 94,745
13:23:32 7,430 ▲ 70 50 92,745
13:22:13 7,430 ▲ 70 150 92,695
13:21:25 7,430 ▲ 70 1 92,545
13:21:00 7,400 ▲ 40 200 92,544
13:20:57 7,410 ▲ 50 582 91,689
13:20:57 7,400 ▲ 40 655 92,344
13:20:57 7,420 ▲ 60 13 91,107
13:19:41 7,450 ▲ 90 1 91,094
13:19:29 7,410 ▲ 50 12 91,093
13:19:02 7,450 ▲ 90 1 91,081
13:19:02 7,430 ▲ 70 21 91,080
13:18:57 7,430 ▲ 70 1 91,059
13:18:55 7,410 ▲ 50 2 91,058
13:18:51 7,410 ▲ 50 1,236 91,056
13:18:51 7,420 ▲ 60 133 89,820
13:18:41 7,420 ▲ 60 207 89,687
13:18:36 7,420 ▲ 60 100 89,480
13:18:00 7,420 ▲ 60 111 89,380
13:17:49 7,420 ▲ 60 5 89,269
13:08:06 7,450 ▲ 90 1 89,264
13:08:04 7,440 ▲ 80 22 89,263
13:07:48 7,440 ▲ 80 260 89,241
13:01:20 7,460 ▲ 100 13 88,981
12:59:57 7,460 ▲ 100 1 88,968
12:59:32 7,410 ▲ 50 44 88,967
12:59:10 7,410 ▲ 50 246 88,923
12:53:58 7,460 ▲ 100 7 88,677
12:53:49 7,430 ▲ 70 1 88,670
12:53:44 7,400 ▲ 40 2,939 88,669
12:53:44 7,430 ▲ 70 411 85,730
12:53:44 7,440 ▲ 80 650 85,319
12:53:15 7,460 ▲ 100 26 84,669
12:53:01 7,460 ▲ 100 3 84,643
12:49:38 7,460 ▲ 100 2 84,640
12:47:22 7,460 ▲ 100 1 84,638
12:46:51 7,440 ▲ 80 50 84,637
12:45:32 7,460 ▲ 100 1 84,587
12:44:52 7,440 ▲ 80 5 84,586
12:44:35 7,440 ▲ 80 2 84,581
12:44:28 7,460 ▲ 100 3 84,579
12:44:18 7,460 ▲ 100 1 84,576
12:44:17 7,460 ▲ 100 1 84,575
12:44:16 7,460 ▲ 100 1 84,574
12:44:15 7,460 ▲ 100 1 84,573
12:44:14 7,460 ▲ 100 3 84,572
12:44:13 7,460 ▲ 100 1 84,569
12:44:12 7,460 ▲ 100 1 84,568
12:44:11 7,460 ▲ 100 1 84,567
12:44:10 7,460 ▲ 100 1 84,566
12:44:07 7,460 ▲ 100 1 84,565
12:44:07 7,460 ▲ 100 2 84,564
12:44:05 7,460 ▲ 100 1 84,562
12:42:37 7,460 ▲ 100 1 84,561
12:42:02 7,440 ▲ 80 93 84,560
12:36:18 7,460 ▲ 100 19 84,467
12:34:53 7,460 ▲ 100 1 84,448
12:34:48 7,430 ▲ 70 5 84,447
12:34:30 7,460 ▲ 100 2 84,442
12:33:32 7,460 ▲ 100 1 84,440
12:33:26 7,450 ▲ 90 450 84,439
12:33:22 7,430 ▲ 70 784 83,989
12:29:10 7,430 ▲ 70 1 83,205
12:28:49 7,390 ▲ 30 217 83,204
12:28:49 7,400 ▲ 40 50 82,987
12:27:22 7,430 ▲ 70 1 82,937
12:26:55 7,400 ▲ 40 138 82,936
12:26:40 7,430 ▲ 70 262 82,798
12:26:29 7,430 ▲ 70 1 82,536
12:26:20 7,390 ▲ 30 20 82,535
12:26:06 7,390 ▲ 30 519 82,515
12:26:06 7,400 ▲ 40 881 81,996
12:25:52 7,400 ▲ 40 1 81,115
12:25:28 7,410 ▲ 50 152 81,114
12:25:28 7,410 ▲ 50 148 80,962
12:24:18 7,410 ▲ 50 1 80,814
12:24:18 7,410 ▲ 50 29 80,813
12:24:15 7,410 ▲ 50 1 80,784
12:24:09 7,430 ▲ 70 150 80,783
12:24:04 7,410 ▲ 50 1 80,633
12:23:51 7,420 ▲ 60 101 80,632
12:21:51 7,410 ▲ 50 21 80,531
12:20:37 7,400 ▲ 40 1 80,510
12:20:37 7,410 ▲ 50 16 80,509
12:20:25 7,410 ▲ 50 29 80,493
12:20:25 7,410 ▲ 50 1,274 80,464
12:20:25 7,420 ▲ 60 526 79,190
12:19:29 7,420 ▲ 60 2 78,664
12:19:21 7,430 ▲ 70 85 78,662
12:19:21 7,430 ▲ 70 973 78,577
12:19:21 7,440 ▲ 80 27 77,604

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.