글로벌텍스프리
(204620)
코스닥
벤처기업부
액면가 500원
  06.22 15:59

8,650 (8,500)   [시가/고가/저가] 8,350 / 8,680 / 8,170 
전일비/등락률 ▲ 150 (1.76%) 매도호가/호가잔량 8,650 / 2,886
거래량/전일동시간대비 113,202 /▼ 50,564 매수호가/호가잔량 8,610 / 2,000
상한가/하한가 11,050 / 5,950 총매도/총매수잔량 14,521 / 6,958

매도잔량 호가 매수잔량
17 8,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
350 8,740
4,423 8,720
1,014 8,710
1,438 8,700
1,163 8,690
1,204 8,680
1,015 8,670
1,011 8,660
2,886 8,650
 
8,610 2,000
8,600 1
8,590 50
8,580 17
8,570 12
8,540 189
8,530 1,650
8,510 2,038
8,500 1,000
8,490 1
 
총매도잔량 순매수잔량 총매수잔량
14,521 -7,563 6,958
시간외잔량 시간외잔량
0 32
 
글로벌텍스프리 204620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.27 (+4.05)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:15 8,650 ▲ 150 25 113,202
15:55:57 8,650 ▲ 150 1 113,177
15:45:33 8,650 ▲ 150 150 113,176
15:40:00 8,650 ▲ 150 5 113,026
15:30:30 8,650 ▲ 150 5,627 113,021
15:19:50 8,590 ▲ 90 1 107,394
15:19:39 8,590 ▲ 90 1 107,393
15:19:17 8,590 ▲ 90 1 107,392
15:19:15 8,540 ▲ 40 11 107,391
15:19:14 8,590 ▲ 90 153 107,380
15:19:00 8,590 ▲ 90 174 107,227
15:18:19 8,600 ▲ 100 256 107,053
15:18:19 8,590 ▲ 90 44 106,797
15:18:13 8,590 ▲ 90 1 106,753
15:17:39 8,590 ▲ 90 55 106,752
15:17:15 8,590 ▲ 90 1 106,697
15:17:06 8,590 ▲ 90 10 106,696
15:17:02 8,520 ▲ 20 5 106,686
15:17:02 8,520 ▲ 20 4 106,681
15:16:54 8,520 ▲ 20 3 106,677
15:16:44 8,590 ▲ 90 10 106,674
15:16:29 8,510 ▲ 10 3 106,664
15:16:29 8,510 ▲ 10 5 106,661
15:16:29 8,510 ▲ 10 4 106,656
15:16:07 8,590 ▲ 90 10 106,652
15:15:36 8,600 ▲ 100 73 106,642
15:15:36 8,570 ▲ 70 309 106,366
15:15:36 8,590 ▲ 90 203 106,569
15:15:36 8,560 ▲ 60 415 106,057
15:15:30 8,560 ▲ 60 10 105,642
15:15:16 8,490 ▼ 10 449 105,632
15:15:16 8,500  0 1 105,183
15:14:52 8,560 ▲ 60 10 105,182
15:14:38 8,560 ▲ 60 1 105,172
15:14:35 8,500  0 199 105,171
15:14:35 8,550 ▲ 50 1 104,972
15:13:57 8,560 ▲ 60 1 104,971
15:13:56 8,560 ▲ 60 10 104,970
15:13:42 8,550 ▲ 50 10 104,960
15:13:33 8,550 ▲ 50 1 104,950
15:13:29 8,490 ▼ 10 4 104,949
15:13:29 8,490 ▼ 10 1 104,945
15:13:29 8,500  0 1 104,944
15:13:29 8,510 ▲ 10 1 104,943
15:12:58 8,560 ▲ 60 6 104,942
15:12:58 8,550 ▲ 50 4 104,936
15:12:45 8,550 ▲ 50 10 104,932
15:12:36 8,550 ▲ 50 1 104,922
15:12:21 8,510 ▲ 10 10 104,921
15:12:10 8,500  0 2 104,911
15:12:05 8,490 ▼ 10 10 104,909
15:11:44 8,500  0 1 104,899
15:11:40 8,490 ▼ 10 98 104,898
15:10:50 8,500  0 10 104,800
15:10:46 8,500  0 1 104,790
15:10:43 8,490 ▼ 10 3 104,789
15:10:36 8,500  0 1 104,786
15:10:27 8,490 ▼ 10 3 104,785
15:10:27 8,490 ▼ 10 4 104,782
15:10:27 8,490 ▼ 10 3 104,778
15:10:23 8,490 ▼ 10 561 104,775
15:10:08 8,500  0 10 104,214
15:10:08 8,500  0 1 104,204
15:09:57 8,490 ▼ 10 4 104,203
15:09:57 8,490 ▼ 10 3 104,199
15:09:39 8,500  0 10 104,196
15:09:10 8,500  0 50 104,186
15:08:55 8,500  0 48 104,136
15:08:52 8,560 ▲ 60 1 104,088
15:08:40 8,500  0 50 104,087
15:07:44 8,550 ▲ 50 10 104,037
15:07:06 8,560 ▲ 60 1 104,027
15:06:46 8,560 ▲ 60 10 104,026
15:06:26 8,500  0 4 104,016
15:06:26 8,500  0 3 104,012
15:05:31 8,550 ▲ 50 10 104,009
15:05:20 8,500  0 2 103,999
15:03:19 8,560 ▲ 60 2 103,997
15:03:19 8,500  0 8 103,995
15:03:11 8,500  0 92 103,987
15:02:55 8,500  0 5 103,895
15:02:55 8,500  0 4 103,890
15:02:40 8,570 ▲ 70 10 103,886
15:00:44 8,580 ▲ 80 858 103,876
15:00:44 8,570 ▲ 70 142 103,018
15:00:44 8,570 ▲ 70 8 102,876
15:00:41 8,570 ▲ 70 70 102,868
15:00:28 8,570 ▲ 70 71 102,798
15:00:16 8,570 ▲ 70 500 102,727
15:00:01 8,570 ▲ 70 1 102,227
15:00:01 8,560 ▲ 60 5 102,226
14:59:35 8,560 ▲ 60 300 101,797
14:59:35 8,570 ▲ 70 424 102,221
14:59:35 8,550 ▲ 50 164 101,497
14:59:35 8,540 ▲ 40 9 101,333
14:59:35 8,530 ▲ 30 99 101,324
14:59:35 8,520 ▲ 20 4 101,225
14:59:24 8,510 ▲ 10 3 101,221
14:59:12 8,530 ▲ 30 1 101,218
14:58:59 8,550 ▲ 50 10 101,217
14:58:57 8,450 ▼ 50 3 101,207
14:58:46 8,450 ▼ 50 269 101,204
14:58:46 8,460 ▼ 40 155 100,935
14:58:46 8,510 ▲ 10 76 100,780
14:58:41 8,540 ▲ 40 10 100,704
14:58:23 8,510 ▲ 10 74 100,694
14:58:23 8,520 ▲ 20 76 100,620
14:58:10 8,550 ▲ 50 327 100,544
14:58:10 8,540 ▲ 40 311 100,217
14:58:10 8,530 ▲ 30 362 99,906
14:57:50 8,530 ▲ 30 1 99,544
14:57:50 8,520 ▲ 20 9 99,543
14:57:34 8,510 ▲ 10 36 99,534
14:56:46 8,510 ▲ 10 39 99,498
14:56:46 8,510 ▲ 10 76 99,459
14:55:57 8,510 ▲ 10 76 99,383
14:55:57 8,510 ▲ 10 76 99,307
14:55:52 8,500  0 5 99,231
14:55:52 8,500  0 3 99,226
14:55:24 8,500  0 2 99,223
14:55:24 8,500  0 4 99,221
14:55:24 8,500  0 4 99,217
14:55:08 8,500  0 24 99,213
14:54:56 8,500  0 900 99,189
14:54:35 8,500  0 10 98,289
14:54:35 8,500  0 1 98,279
14:54:20 8,490 ▼ 10 37 98,278
14:54:04 8,490 ▼ 10 10 98,241
14:53:14 8,490 ▼ 10 2 98,231
14:53:14 8,480 ▼ 20 13 98,229
14:52:54 8,490 ▼ 10 1 98,216
14:52:48 8,490 ▼ 10 10 98,215
14:52:34 8,480 ▼ 20 11 98,205
14:52:03 8,500  0 76 98,194
14:52:03 8,500  0 76 98,118
14:52:03 8,500  0 76 98,042
14:51:07 8,500  0 76 97,966
14:49:38 8,490 ▼ 10 10 97,890
14:48:59 8,490 ▼ 10 4 97,879
14:48:59 8,500  0 1 97,880
14:48:59 8,480 ▼ 20 4 97,875
14:47:48 8,500  0 228 97,871
14:47:33 8,510 ▲ 10 53 97,643
14:47:11 8,500  0 2 97,590
14:46:35 8,510 ▲ 10 10 97,588
14:46:23 8,500  0 3 97,578
14:46:23 8,500  0 4 97,575
14:46:23 8,500  0 4 97,571
14:45:57 8,500  0 4 97,567
14:45:26 8,510 ▲ 10 1 97,563
14:45:19 8,500  0 3 97,562
14:45:18 8,500  0 5 97,559
14:44:37 8,510 ▲ 10 652 97,554
14:44:23 8,510 ▲ 10 1,000 96,902
14:44:08 8,530 ▲ 30 1 95,902
14:43:50 8,510 ▲ 10 7 95,901
14:43:42 8,530 ▲ 30 1 95,894
14:43:42 8,520 ▲ 20 10 95,893
14:43:28 8,520 ▲ 20 1 95,883
14:43:22 8,510 ▲ 10 2 95,882
14:43:22 8,510 ▲ 10 5 95,880
14:43:22 8,510 ▲ 10 3 95,875
14:43:19 8,510 ▲ 10 55 95,872
14:42:14 8,520 ▲ 20 225 95,817
14:42:01 8,540 ▲ 40 6 95,592
14:42:01 8,530 ▲ 30 4 95,586
14:41:47 8,520 ▲ 20 3 95,582
14:41:32 8,540 ▲ 40 7 95,579
14:41:32 8,530 ▲ 30 3 95,572
14:41:11 8,540 ▲ 40 10 95,569
14:40:59 8,520 ▲ 20 924 95,559
14:40:59 8,530 ▲ 30 76 94,635
14:40:22 8,540 ▲ 40 10 94,559
14:40:22 8,530 ▲ 30 3 94,549
14:40:22 8,530 ▲ 30 4 94,546
14:40:22 8,530 ▲ 30 4 94,542
14:40:14 8,540 ▲ 40 152 94,538
14:39:37 8,550 ▲ 50 10 94,386
14:38:39 8,560 ▲ 60 76 94,376
14:38:17 8,560 ▲ 60 7 94,300
14:38:17 8,550 ▲ 50 3 94,293
14:38:16 8,550 ▲ 50 1 94,290
14:38:15 8,550 ▲ 50 5 94,289
14:38:05 8,550 ▲ 50 300 94,284
14:37:46 8,560 ▲ 60 76 93,984
14:37:32 8,560 ▲ 60 10 93,908
14:37:21 8,550 ▲ 50 4 93,895
14:37:21 8,550 ▲ 50 3 93,898
14:37:21 8,550 ▲ 50 3 93,891
14:36:53 8,560 ▲ 60 76 93,888
14:36:44 8,560 ▲ 60 10 93,812
14:36:35 8,550 ▲ 50 81 93,802
14:36:01 8,550 ▲ 50 584 93,721
14:35:59 8,550 ▲ 50 11 93,137
14:35:43 8,550 ▲ 50 10 93,126
14:35:25 8,540 ▲ 40 3 93,116
14:35:23 8,550 ▲ 50 50 93,113
14:35:05 8,550 ▲ 50 10 93,063
14:34:45 8,540 ▲ 40 3 93,053
14:34:44 8,540 ▲ 40 4 93,050
14:34:36 8,540 ▲ 40 120 93,046
14:34:21 8,540 ▲ 40 3 92,926
14:34:21 8,540 ▲ 40 4 92,923
14:34:21 8,540 ▲ 40 4 92,919
14:34:13 8,550 ▲ 50 76 92,915
14:33:19 8,550 ▲ 50 76 92,839
14:32:26 8,550 ▲ 50 76 92,763
14:32:04 8,550 ▲ 50 10 92,687
14:31:44 8,540 ▲ 40 365 92,677
14:31:32 8,540 ▲ 40 20 92,312
14:31:21 8,540 ▲ 40 10 92,292
14:31:20 8,530 ▲ 30 4 92,280
14:31:20 8,530 ▲ 30 2 92,282
14:31:20 8,530 ▲ 30 3 92,276
14:31:14 8,530 ▲ 30 3 92,273
14:31:12 8,530 ▲ 30 4 92,270
14:31:07 8,540 ▲ 40 10 92,266
14:30:51 8,530 ▲ 30 40 92,256
14:30:39 8,540 ▲ 40 54 92,216
14:29:48 8,540 ▲ 40 10 92,162
14:29:32 8,530 ▲ 30 2 92,152
14:28:28 8,540 ▲ 40 10 92,150
14:28:26 8,530 ▲ 30 1,000 92,140
14:28:19 8,530 ▲ 30 4 91,137
14:28:19 8,530 ▲ 30 3 91,140
14:28:19 8,530 ▲ 30 4 91,133
14:27:51 8,540 ▲ 40 10 91,129
14:27:45 8,530 ▲ 30 1 91,119
14:27:42 8,530 ▲ 30 3 91,118
14:27:42 8,530 ▲ 30 5 91,115
14:27:35 8,540 ▲ 40 1,129 91,110
14:27:33 8,550 ▲ 50 58 89,981
14:25:44 8,550 ▲ 50 10 89,923
14:25:19 8,540 ▲ 40 3 89,913
14:25:19 8,540 ▲ 40 5 89,910
14:25:19 8,540 ▲ 40 4 89,905
14:25:03 8,540 ▲ 40 985 89,901
14:25:03 8,550 ▲ 50 815 88,916
14:24:26 8,560 ▲ 60 76 88,101
14:24:11 8,550 ▲ 50 4 88,025
14:24:10 8,550 ▲ 50 4 88,021
14:24:03 8,550 ▲ 50 1 88,017
14:23:48 8,560 ▲ 60 10 88,016
14:23:39 8,550 ▲ 50 3 88,006
14:23:32 8,560 ▲ 60 76 88,003
14:22:39 8,560 ▲ 60 76 87,927
14:22:18 8,550 ▲ 50 3 87,851
14:22:18 8,550 ▲ 50 4 87,848
14:22:18 8,550 ▲ 50 3 87,844
14:21:54 8,560 ▲ 60 10 87,841
14:21:45 8,560 ▲ 60 76 87,831
14:20:52 8,560 ▲ 60 76 87,755
14:20:40 8,550 ▲ 50 3 87,679
14:20:38 8,550 ▲ 50 5 87,676
14:19:59 8,560 ▲ 60 73 87,671
14:19:59 8,560 ▲ 60 76 87,598
14:19:39 8,550 ▲ 50 6 87,522
14:19:18 8,550 ▲ 50 4 87,514
14:19:18 8,550 ▲ 50 2 87,516
14:19:18 8,550 ▲ 50 4 87,510
14:19:05 8,560 ▲ 60 76 87,506
14:18:41 8,550 ▲ 50 118 87,430
14:18:28 8,550 ▲ 50 600 87,312
14:18:12 8,550 ▲ 50 76 86,712
14:17:59 8,540 ▲ 40 3 86,636
14:17:19 8,550 ▲ 50 6 86,633
14:17:19 8,540 ▲ 40 4 86,627
14:17:19 8,530 ▲ 30 3 86,623
14:17:00 8,540 ▲ 40 10 86,620
14:14:27 8,550 ▲ 50 677 86,610
14:13:47 8,560 ▲ 60 10 85,933
14:13:45 8,560 ▲ 60 76 85,923
14:13:37 8,550 ▲ 50 4 85,847
14:13:36 8,550 ▲ 50 4 85,843
14:13:33 8,560 ▲ 60 10 85,839
14:13:31 8,560 ▲ 60 1 85,829
14:13:17 8,550 ▲ 50 3 85,828
14:13:17 8,550 ▲ 50 4 85,825
14:13:17 8,550 ▲ 50 4 85,821
14:12:52 8,560 ▲ 60 76 85,817
14:12:35 8,560 ▲ 60 1 85,741
14:12:22 8,550 ▲ 50 401 85,740
14:12:13 8,560 ▲ 60 24 85,339
14:12:09 8,550 ▲ 50 859 85,315
14:12:00 8,560 ▲ 60 94 84,456
14:11:53 8,550 ▲ 50 2 84,362
14:11:43 8,560 ▲ 60 10 84,360
14:11:20 8,550 ▲ 50 1,270 84,350
14:10:32 8,550 ▲ 50 1 83,080
14:10:22 8,540 ▲ 40 5 83,079
14:10:22 8,530 ▲ 30 3 83,074
14:10:22 8,520 ▲ 20 2 83,071
14:10:17 8,520 ▲ 20 9 83,069
14:09:50 8,550 ▲ 50 739 83,060
14:09:18 8,560 ▲ 60 76 82,321
14:08:25 8,560 ▲ 60 76 82,245
14:07:31 8,560 ▲ 60 76 82,169
14:07:23 8,560 ▲ 60 10 82,093
14:07:16 8,550 ▲ 50 2 82,083
14:07:16 8,550 ▲ 50 4 82,081
14:07:16 8,550 ▲ 50 4 82,077
14:06:38 8,560 ▲ 60 69 82,073
14:06:35 8,550 ▲ 50 3 82,004
14:06:34 8,550 ▲ 50 1,049 82,001
14:06:34 8,530 ▲ 30 151 80,952
14:06:34 8,520 ▲ 20 21 80,801
14:06:34 8,510 ▲ 10 55 80,780
14:06:33 8,500  0 4 80,725
14:06:24 8,510 ▲ 10 10 80,721
14:06:00 8,500  0 3 80,711
14:05:45 8,510 ▲ 10 30 80,708
14:05:45 8,510 ▲ 10 76 80,678
14:05:14 8,510 ▲ 10 50 80,602
14:04:51 8,510 ▲ 10 76 80,552
14:04:47 8,510 ▲ 10 10 80,476
14:04:15 8,500  0 4 80,463
14:04:15 8,500  0 3 80,466
14:04:15 8,500  0 4 80,459
14:03:58 8,510 ▲ 10 76 80,455
14:03:50 8,510 ▲ 10 10 80,379
14:03:05 8,500  0 28 80,369
14:03:03 8,490 ▼ 10 3 80,341
14:03:02 8,490 ▼ 10 4 80,338
14:02:48 8,500  0 10 80,334
14:02:11 8,500  0 76 80,324
14:01:18 8,500  0 66 80,248
14:01:14 8,490 ▼ 10 3 80,182
14:01:14 8,490 ▼ 10 4 80,179
14:01:14 8,490 ▼ 10 3 80,175
14:00:24 8,500  0 69 80,172
14:00:07 8,490 ▼ 10 3 80,103
13:59:58 8,500  0 26 80,100
13:59:47 8,500  0 10 80,074
13:59:32 8,490 ▼ 10 4 80,064
13:59:31 8,500  0 71 80,060
13:59:30 8,490 ▼ 10 5 79,989
13:58:38 8,500  0 49 79,984
13:58:38 8,500  0 76 79,935
13:58:24 8,500  0 10 79,859
13:58:14 8,490 ▼ 10 3 79,849
13:58:14 8,490 ▼ 10 4 79,846
13:58:14 8,490 ▼ 10 4 79,842
13:57:44 8,500  0 76 79,838
13:57:19 8,500  0 30 79,762
13:57:03 8,500  0 26 79,732
13:56:51 8,500  0 76 79,706
13:56:08 8,500  0 10 79,630
13:56:01 8,490 ▼ 10 3 79,620
13:55:59 8,490 ▼ 10 4 79,617
13:55:58 8,490 ▼ 10 9 79,613
13:55:04 8,500  0 76 79,604
13:54:45 8,500  0 2 79,528
13:54:45 8,480 ▼ 20 8 79,526
13:54:24 8,480 ▼ 20 8 79,518
13:54:24 8,470 ▼ 30 2 79,510
13:54:08 8,470 ▼ 30 22 79,504
13:54:08 8,480 ▼ 20 4 79,508
13:53:29 8,470 ▼ 30 1 79,482
13:53:04 8,460 ▼ 40 159 79,481
13:52:36 8,470 ▼ 30 1 79,322
13:52:30 8,460 ▼ 40 3 79,321
13:52:28 8,460 ▼ 40 5 79,318
13:52:25 8,460 ▼ 40 67 79,313
13:52:13 8,460 ▼ 40 5 79,243
13:52:13 8,460 ▼ 40 3 79,246
13:52:13 8,460 ▼ 40 4 79,238
13:52:03 8,470 ▼ 30 76 79,234
13:51:50 8,470 ▼ 30 198 79,158
13:51:50 8,480 ▼ 20 2 78,960
13:51:39 8,490 ▼ 10 10 78,958
13:51:31 8,480 ▼ 20 74 78,948
13:51:26 8,480 ▼ 20 26 78,874
13:50:47 8,490 ▼ 10 10 78,848
13:50:04 8,490 ▼ 10 80 78,838
13:50:04 8,480 ▼ 20 10 78,758
13:49:06 8,480 ▼ 20 4 78,742
13:49:06 8,490 ▼ 10 6 78,748
13:48:58 8,470 ▼ 30 4 78,738
13:48:50 8,490 ▼ 10 7 78,734
13:48:50 8,480 ▼ 20 3 78,727
13:47:58 8,490 ▼ 10 228 78,724
13:47:57 8,500  0 5 78,496
13:46:27 8,500  0 1 78,491
13:46:16 8,490 ▼ 10 136 78,490
13:46:12 8,490 ▼ 10 3 78,354
13:46:12 8,490 ▼ 10 4 78,351
13:46:12 8,490 ▼ 10 4 78,347
13:46:11 8,500  0 50 78,343
13:46:11 8,500  0 76 78,293
13:45:42 8,500  0 1 78,217
13:45:27 8,490 ▼ 10 3 78,216
13:45:25 8,490 ▼ 10 4 78,213
13:45:24 8,500  0 25 78,209
13:45:17 8,500  0 76 78,184
13:44:24 8,500  0 76 78,108
13:44:00 8,500  0 1 78,032
13:43:30 8,490 ▼ 10 19 78,031
13:42:54 8,500  0 1 78,012
13:42:29 8,460 ▼ 40 3 78,011
13:42:20 8,470 ▼ 30 1 78,008
13:42:20 8,460 ▼ 40 3 78,007
13:41:56 8,450 ▼ 50 3 78,004
13:41:53 8,450 ▼ 50 5 78,001
13:41:53 8,450 ▼ 50 9 77,996
13:41:49 8,460 ▼ 40 100 77,987
13:41:35 8,460 ▼ 40 3 77,887
13:41:22 8,460 ▼ 40 30 77,884
13:40:53 8,460 ▼ 40 30 77,854
13:40:31 8,460 ▼ 40 1,063 77,824
13:40:31 8,470 ▼ 30 120 76,761
13:40:31 8,480 ▼ 20 68 76,641
13:40:31 8,490 ▼ 10 133 76,573
13:40:26 8,490 ▼ 10 181 76,440
13:40:20 8,490 ▼ 10 1 76,259
13:40:10 8,480 ▼ 20 3 76,258
13:40:10 8,480 ▼ 20 4 76,255
13:40:10 8,480 ▼ 20 4 76,251
13:39:34 8,490 ▼ 10 26 76,247
13:39:33 8,490 ▼ 10 803 76,221
13:38:31 8,500  0 1 75,418
13:38:25 8,490 ▼ 10 3 75,417
13:38:04 8,510 ▲ 10 1 75,414
13:37:54 8,490 ▼ 10 10 75,413
13:37:31 8,510 ▲ 10 228 75,403
13:37:22 8,520 ▲ 20 2 75,175
13:37:17 8,520 ▲ 20 49 75,173
13:37:10 8,510 ▲ 10 3 75,124
13:37:10 8,510 ▲ 10 4 75,121
13:37:10 8,510 ▲ 10 4 75,117
13:36:39 8,520 ▲ 20 26 75,113
13:36:35 8,510 ▲ 10 2 75,087
13:35:19 8,520 ▲ 20 10 75,085
13:35:18 8,510 ▲ 10 110 75,075
13:34:53 8,510 ▲ 10 4 74,965
13:34:51 8,510 ▲ 10 5 74,961
13:34:38 8,520 ▲ 20 10 74,956
13:34:21 8,510 ▲ 10 100 74,946
13:34:09 8,510 ▲ 10 5 74,843
13:34:09 8,510 ▲ 10 3 74,846
13:34:09 8,510 ▲ 10 3 74,838
13:33:44 8,520 ▲ 20 26 74,835
13:33:16 8,520 ▲ 20 10 74,809
13:33:04 8,510 ▲ 10 100 74,799
13:32:50 8,520 ▲ 20 76 74,699
13:31:57 8,520 ▲ 20 76 74,623
13:31:26 8,520 ▲ 20 10 74,547
13:31:22 8,510 ▲ 10 3 74,537
13:31:19 8,510 ▲ 10 4 74,534
13:31:09 8,510 ▲ 10 2 74,530
13:31:09 8,510 ▲ 10 4 74,528
13:31:09 8,510 ▲ 10 4 74,524
13:31:03 8,520 ▲ 20 76 74,520
13:30:50 8,520 ▲ 20 26 74,444
13:30:42 8,510 ▲ 10 3 74,418
13:30:17 8,510 ▲ 10 31 74,415
13:30:10 8,510 ▲ 10 76 74,384
13:29:55 8,510 ▲ 10 10 74,308
13:29:16 8,510 ▲ 10 76 74,298
13:29:07 8,510 ▲ 10 500 74,222
13:28:23 8,510 ▲ 10 59 73,722
13:28:08 8,500  0 4 73,660
13:28:08 8,500  0 3 73,663
13:28:08 8,500  0 3 73,656
13:27:55 8,510 ▲ 10 25 73,653
13:27:51 8,500  0 3 73,628
13:27:48 8,500  0 4 73,625
13:27:30 8,510 ▲ 10 76 73,621
13:26:36 8,510 ▲ 10 41 73,545
13:25:48 8,510 ▲ 10 100 73,504
13:25:22 8,510 ▲ 10 1 73,404
13:25:16 8,500  0 50 73,403
13:25:08 8,500  0 3 73,353
13:25:08 8,500  0 4 73,350
13:25:08 8,500  0 4 73,346
13:25:07 8,500  0 50 73,342
13:25:00 8,510 ▲ 10 26 73,292
13:24:50 8,510 ▲ 10 64 73,266
13:24:49 8,500  0 3 73,202
13:24:36 8,510 ▲ 10 1 73,199
13:24:36 8,510 ▲ 10 10 73,198
13:24:20 8,500  0 4 73,188
13:24:17 8,500  0 5 73,184
13:24:00 8,510 ▲ 10 40 73,179
13:23:56 8,510 ▲ 10 73 73,139
13:23:55 8,510 ▲ 10 10 73,066
13:23:53 8,510 ▲ 10 1 73,056
13:23:40 8,500  0 3 73,055
13:23:03 8,510 ▲ 10 20 73,052
13:22:46 8,510 ▲ 10 1 73,032
13:22:38 8,500  0 91 73,031
13:22:10 8,510 ▲ 10 76 72,940
13:22:07 8,500  0 3 72,864
13:22:07 8,500  0 3 72,857
13:22:07 8,500  0 4 72,861
13:22:05 8,510 ▲ 10 26 72,854
13:21:02 8,510 ▲ 10 30 72,828
13:20:54 8,510 ▲ 10 10 72,798
13:20:48 8,500  0 3 72,788
13:20:45 8,500  0 4 72,785
13:19:29 8,510 ▲ 10 1 72,781

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.