글로벌텍스프리
(204620)
코스닥
중견기업부
액면가 100원
  02.23 15:59

1,610 (1,670)   [시가/고가/저가] 1,650 / 1,660 / 1,595 
전일비/등락률 ▼ 60 (-3.59%) 매도호가/호가잔량 1,610 / 31,348
거래량/전일동시간대비 574,787 /▲ 274,007 매수호가/호가잔량 1,600 / 3,152
상한가/하한가 2,170 / 1,170 총매도/총매수잔량 85,668 / 92,055

매도잔량 호가 매수잔량
3,212 1,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11,301 1,650
11,128 1,645
6,540 1,640
1,716 1,635
3,946 1,630
2,060 1,625
6,113 1,620
8,304 1,615
31,348 1,610
 
1,600 3,152
1,595 18,177
1,590 20,286
1,585 11,273
1,580 10,003
1,575 7,095
1,570 3,930
1,565 4,500
1,560 7,839
1,555 5,800
 
총매도잔량 순매수잔량 총매수잔량
85,668 6,387 92,055
시간외잔량 시간외잔량
2,013 0
 
글로벌텍스프리 204620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 874.78 (+4.56)    FUTURE 317.45 (+5.10)   Basis: 0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:51:43 1,610 ▼ 60 100 574,787
15:30:06 1,610 ▼ 60 4,637 574,687
15:19:43 1,610 ▼ 60 100 570,050
15:19:30 1,610 ▼ 60 761 569,950
15:19:29 1,610 ▼ 60 5,086 569,189
15:19:29 1,600 ▼ 70 153 564,103
15:19:21 1,595 ▼ 75 3,000 563,950
15:18:58 1,600 ▼ 70 1,347 560,950
15:18:51 1,600 ▼ 70 500 559,603
15:18:42 1,600 ▼ 70 283 559,103
15:17:54 1,600 ▼ 70 1,000 558,820
15:17:47 1,600 ▼ 70 150 557,820
15:17:45 1,600 ▼ 70 12 557,670
15:17:34 1,600 ▼ 70 3,555 557,658
15:17:31 1,600 ▼ 70 761 554,103
15:17:27 1,600 ▼ 70 200 553,342
15:17:14 1,600 ▼ 70 10 553,142
15:17:07 1,600 ▼ 70 296 553,132
15:16:55 1,600 ▼ 70 1 552,836
15:16:50 1,600 ▼ 70 1 552,835
15:16:31 1,595 ▼ 75 1,278 552,834
15:16:26 1,595 ▼ 75 2,092 551,556
15:16:21 1,600 ▼ 70 349 549,464
15:16:20 1,595 ▼ 75 5,000 549,115
15:16:14 1,600 ▼ 70 1,382 544,115
15:16:00 1,605 ▼ 65 10 542,733
15:15:41 1,605 ▼ 65 3 542,723
15:13:27 1,610 ▼ 60 1 542,720
15:13:27 1,610 ▼ 60 1 542,719
15:13:10 1,600 ▼ 70 336 542,718
15:13:10 1,605 ▼ 65 64 542,382
15:12:21 1,610 ▼ 60 1 542,318
15:10:53 1,610 ▼ 60 1 542,317
15:10:39 1,600 ▼ 70 7,901 542,316
15:10:39 1,600 ▼ 70 1,000 534,415
15:10:23 1,600 ▼ 70 460 533,415
15:10:08 1,600 ▼ 70 100 532,955
15:09:55 1,600 ▼ 70 500 532,855
15:09:48 1,600 ▼ 70 10,035 532,355
15:09:48 1,605 ▼ 65 4 522,320
15:08:30 1,610 ▼ 60 1 522,316
15:08:20 1,595 ▼ 75 3,545 522,315
15:08:20 1,600 ▼ 70 6,455 518,770
15:07:53 1,600 ▼ 70 597 512,112
15:07:53 1,595 ▼ 75 203 512,315
15:07:33 1,610 ▼ 60 100 511,515
15:07:10 1,610 ▼ 60 1 511,415
15:06:56 1,600 ▼ 70 614 511,414
15:06:40 1,600 ▼ 70 1,000 510,800
15:06:33 1,600 ▼ 70 386 509,800
15:06:28 1,600 ▼ 70 2,000 509,414
15:05:53 1,600 ▼ 70 1,091 507,414
15:05:53 1,605 ▼ 65 1,909 506,323
15:03:46 1,610 ▼ 60 100 504,414
15:02:21 1,610 ▼ 60 1 504,314
15:01:15 1,605 ▼ 65 450 504,313
15:00:48 1,610 ▼ 60 25 503,863
14:59:13 1,610 ▼ 60 6 503,838
14:58:49 1,610 ▼ 60 1 503,832
14:58:32 1,610 ▼ 60 3,407 503,831
14:58:27 1,615 ▼ 55 500 500,424
14:58:07 1,615 ▼ 55 100 499,924
14:57:44 1,610 ▼ 60 1,000 499,824
14:57:31 1,610 ▼ 60 1,000 498,824
14:57:18 1,615 ▼ 55 70 497,824
14:57:15 1,615 ▼ 55 100 497,754
14:54:56 1,615 ▼ 55 1,000 497,654
14:53:23 1,615 ▼ 55 1 496,654
14:53:20 1,615 ▼ 55 1 496,653
14:53:07 1,610 ▼ 60 41 496,652
14:52:43 1,615 ▼ 55 1 496,611
14:52:43 1,615 ▼ 55 1 496,610
14:52:35 1,610 ▼ 60 661 496,609
14:52:28 1,610 ▼ 60 3,683 495,948
14:52:12 1,610 ▼ 60 314 492,265
14:51:40 1,615 ▼ 55 1 491,951
14:51:25 1,615 ▼ 55 1 491,950
14:50:48 1,615 ▼ 55 1 491,949
14:50:29 1,610 ▼ 60 1,999 491,948
14:49:10 1,610 ▼ 60 1 489,949
14:48:51 1,605 ▼ 65 188 489,948
14:48:34 1,610 ▼ 60 1 489,760
14:48:12 1,610 ▼ 60 10 489,759
14:47:30 1,615 ▼ 55 1 489,749
14:46:40 1,610 ▼ 60 749 489,748
14:46:36 1,610 ▼ 60 1 488,999
14:46:16 1,605 ▼ 65 1,572 488,998
14:44:42 1,605 ▼ 65 38 487,426
14:44:32 1,605 ▼ 65 10 487,388
14:44:31 1,595 ▼ 75 432 487,378
14:44:31 1,600 ▼ 70 4,568 486,946
14:44:29 1,605 ▼ 65 250 482,378
14:44:19 1,605 ▼ 65 100 482,128
14:43:44 1,605 ▼ 65 30 482,028
14:41:03 1,600 ▼ 70 1,000 481,998
14:40:43 1,600 ▼ 70 992 480,998
14:36:01 1,610 ▼ 60 10 480,006
14:35:32 1,600 ▼ 70 1,013 479,996
14:35:32 1,600 ▼ 70 7,750 478,983
14:35:32 1,605 ▼ 65 30 471,233
14:35:12 1,610 ▼ 60 250 471,203
14:34:59 1,610 ▼ 60 250 470,953
14:34:01 1,605 ▼ 65 638 470,703
14:34:01 1,605 ▼ 65 6,763 470,065
14:33:26 1,605 ▼ 65 4,358 463,302
14:33:04 1,605 ▼ 65 6,467 458,944
14:32:45 1,595 ▼ 75 7,451 452,477
14:32:45 1,600 ▼ 70 49 445,026
14:32:05 1,600 ▼ 70 30 444,977
14:31:26 1,600 ▼ 70 664 444,947
14:31:21 1,595 ▼ 75 1 444,283
14:30:32 1,600 ▼ 70 2,073 444,282
14:30:09 1,605 ▼ 65 100 442,209
14:28:45 1,600 ▼ 70 1,282 442,109
14:27:47 1,600 ▼ 70 300 440,827
14:25:55 1,605 ▼ 65 2 440,527
14:24:07 1,605 ▼ 65 9,283 440,525
14:24:07 1,600 ▼ 70 717 431,242
14:23:32 1,600 ▼ 70 109 430,525
14:22:39 1,600 ▼ 70 236 430,416
14:22:31 1,600 ▼ 70 5,938 430,180
14:22:24 1,605 ▼ 65 7 424,242
14:21:06 1,605 ▼ 65 100 424,235
14:21:01 1,600 ▼ 70 500 424,135
14:19:06 1,600 ▼ 70 4,175 423,635
14:17:43 1,605 ▼ 65 1 419,460
14:17:42 1,605 ▼ 65 3 419,459
14:17:39 1,605 ▼ 65 13 419,456
14:17:37 1,605 ▼ 65 51 419,443
14:17:35 1,605 ▼ 65 196 419,392
14:16:43 1,600 ▼ 70 1,382 419,196
14:15:54 1,605 ▼ 65 200 417,814
14:15:27 1,600 ▼ 70 1,000 417,614
14:12:30 1,600 ▼ 70 303 416,614
14:12:20 1,600 ▼ 70 500 416,311
14:12:14 1,600 ▼ 70 160 415,811
14:12:02 1,600 ▼ 70 300 415,651
14:11:40 1,600 ▼ 70 171 415,351
14:11:39 1,600 ▼ 70 35 415,180
14:11:35 1,600 ▼ 70 2 415,145
14:11:34 1,600 ▼ 70 180 415,143
14:11:31 1,600 ▼ 70 5 414,963
14:11:15 1,600 ▼ 70 5 414,958
14:11:11 1,600 ▼ 70 1 414,953
14:11:03 1,600 ▼ 70 2 414,952
14:10:59 1,600 ▼ 70 4,230 414,950
14:10:07 1,600 ▼ 70 4,994 410,720
14:09:14 1,605 ▼ 65 10 405,726
14:09:05 1,605 ▼ 65 130 405,716
14:08:00 1,605 ▼ 65 1,317 405,586
14:07:32 1,610 ▼ 60 100 404,269
14:06:54 1,605 ▼ 65 363 404,169
14:06:39 1,600 ▼ 70 100 403,806
14:06:34 1,600 ▼ 70 76 403,706
14:06:26 1,600 ▼ 70 190 403,630
14:06:17 1,600 ▼ 70 37 403,440
14:05:37 1,600 ▼ 70 10,737 403,403
14:04:48 1,605 ▼ 65 53 392,666
14:04:42 1,605 ▼ 65 200 392,613
14:04:16 1,600 ▼ 70 5,605 392,413
14:03:40 1,600 ▼ 70 2,699 386,808
14:02:58 1,605 ▼ 65 1 384,109
14:02:36 1,605 ▼ 65 100 384,108
14:02:30 1,605 ▼ 65 500 384,008
14:02:28 1,605 ▼ 65 5 383,508
14:01:19 1,600 ▼ 70 1,000 383,503
14:01:16 1,605 ▼ 65 59 382,503
14:00:59 1,605 ▼ 65 151 382,444
13:59:08 1,610 ▼ 60 5 382,293
13:58:42 1,610 ▼ 60 1 382,288
13:57:49 1,600 ▼ 70 596 382,287
13:57:42 1,600 ▼ 70 667 381,691
13:57:40 1,600 ▼ 70 1,000 381,024
13:57:39 1,600 ▼ 70 2,000 380,024
13:57:35 1,600 ▼ 70 50 378,024
13:57:26 1,600 ▼ 70 544 377,974
13:57:25 1,600 ▼ 70 10,143 377,430
13:57:20 1,615 ▼ 55 1 367,287
13:56:56 1,600 ▼ 70 9,260 367,286
13:56:44 1,610 ▼ 60 1 358,026
13:56:22 1,600 ▼ 70 14,972 358,025
13:56:22 1,605 ▼ 65 5,028 343,053
13:56:01 1,610 ▼ 60 13,787 338,025
13:56:01 1,615 ▼ 55 352 324,238
13:55:41 1,615 ▼ 55 683 323,886
13:54:56 1,615 ▼ 55 7,317 323,203
13:51:38 1,620 ▼ 50 10 315,886
13:49:54 1,620 ▼ 50 1 315,876
13:47:10 1,615 ▼ 55 1 315,875
13:45:44 1,615 ▼ 55 2,696 315,874
13:45:15 1,615 ▼ 55 3 313,178
13:44:17 1,615 ▼ 55 1 313,175
13:43:44 1,610 ▼ 60 2,000 313,174
13:43:41 1,610 ▼ 60 7,139 311,174
13:43:08 1,605 ▼ 65 10,000 304,035
13:42:42 1,605 ▼ 65 1,003 294,035
13:41:55 1,610 ▼ 60 1 293,032
13:41:34 1,605 ▼ 65 5,000 293,031
13:40:25 1,610 ▼ 60 10 288,031
13:39:44 1,610 ▼ 60 50 288,021
13:39:18 1,610 ▼ 60 104 287,971
13:39:13 1,610 ▼ 60 11 287,867
13:38:41 1,610 ▼ 60 3 287,856
13:38:12 1,610 ▼ 60 25 287,853
13:37:51 1,605 ▼ 65 30 287,828
13:37:30 1,610 ▼ 60 3 287,798
13:36:29 1,610 ▼ 60 1 287,795
13:36:05 1,610 ▼ 60 368 287,794
13:34:47 1,605 ▼ 65 2,060 287,426
13:34:47 1,610 ▼ 60 1,834 285,366
13:34:45 1,610 ▼ 60 241 283,532
13:32:56 1,610 ▼ 60 1,129 283,291
13:32:31 1,620 ▼ 50 1 282,162
13:31:50 1,610 ▼ 60 593 282,161
13:27:30 1,620 ▼ 50 1 281,568
13:26:12 1,615 ▼ 55 3,090 281,567
13:25:42 1,615 ▼ 55 500 278,477
13:24:24 1,615 ▼ 55 1,000 277,977
13:23:56 1,615 ▼ 55 619 276,977
13:23:13 1,615 ▼ 55 1,000 276,358
13:21:23 1,615 ▼ 55 10 275,358
13:21:12 1,615 ▼ 55 10 275,348
13:20:30 1,615 ▼ 55 10 275,338
13:20:12 1,615 ▼ 55 1 275,328
13:18:36 1,610 ▼ 60 773 275,327
13:18:24 1,610 ▼ 60 1,000 274,554
13:18:15 1,610 ▼ 60 1,179 273,554
13:18:02 1,610 ▼ 60 1,161 272,375
13:17:49 1,610 ▼ 60 7,000 271,214
13:16:47 1,615 ▼ 55 172 264,214
13:16:07 1,615 ▼ 55 500 264,042
13:15:16 1,610 ▼ 60 700 263,542
13:14:54 1,610 ▼ 60 100 262,842
13:14:17 1,615 ▼ 55 337 262,742
13:13:22 1,615 ▼ 55 1 262,405
13:13:17 1,615 ▼ 55 404 262,404
13:12:47 1,615 ▼ 55 1,874 262,000
13:12:27 1,615 ▼ 55 2,126 260,126
13:07:47 1,620 ▼ 50 29 258,000
13:07:00 1,620 ▼ 50 1 257,971
13:06:06 1,615 ▼ 55 1,000 257,970
13:03:49 1,620 ▼ 50 100 256,970
13:02:26 1,620 ▼ 50 1 256,870
13:00:55 1,620 ▼ 50 917 256,869
12:58:19 1,625 ▼ 45 6 255,952
12:57:18 1,625 ▼ 45 1 255,946
12:56:57 1,620 ▼ 50 100 255,945
12:49:53 1,620 ▼ 50 1,532 255,845
12:49:32 1,620 ▼ 50 1,000 254,313
12:48:50 1,625 ▼ 45 1 253,313
12:48:27 1,620 ▼ 50 168 253,312
12:48:19 1,620 ▼ 50 1,163 253,144
12:48:18 1,615 ▼ 55 1,200 251,981
12:47:33 1,620 ▼ 50 141 250,781
12:46:40 1,620 ▼ 50 12 250,640
12:46:37 1,620 ▼ 50 100 250,628
12:45:55 1,620 ▼ 50 16 250,528
12:45:29 1,620 ▼ 50 400 250,512
12:43:49 1,620 ▼ 50 514 250,112
12:41:20 1,620 ▼ 50 5,000 249,598
12:38:29 1,625 ▼ 45 300 244,598
12:36:15 1,625 ▼ 45 98 244,298
12:35:36 1,625 ▼ 45 240 244,200
12:34:22 1,630 ▼ 40 80 243,960
12:34:13 1,630 ▼ 40 20 243,880
12:33:29 1,630 ▼ 40 50 243,860
12:32:20 1,630 ▼ 40 2,000 243,810
12:31:21 1,630 ▼ 40 1 241,810
12:28:20 1,625 ▼ 45 10 241,809
12:25:09 1,630 ▼ 40 5 241,799
12:24:57 1,630 ▼ 40 1 241,794
12:24:55 1,630 ▼ 40 2,165 241,793
12:24:52 1,630 ▼ 40 1 239,628
12:24:46 1,630 ▼ 40 1 239,627
12:24:39 1,630 ▼ 40 1 239,626
12:24:31 1,630 ▼ 40 1 239,625
12:24:14 1,630 ▼ 40 10 239,624
12:23:46 1,630 ▼ 40 11 239,614
12:19:10 1,630 ▼ 40 1 239,603
12:19:09 1,630 ▼ 40 100 239,602
12:18:34 1,625 ▼ 45 1 239,502
12:17:12 1,625 ▼ 45 300 239,501
12:15:54 1,625 ▼ 45 2,489 239,201
12:13:26 1,625 ▼ 45 2 236,712
12:11:08 1,620 ▼ 50 100 236,710
12:09:56 1,625 ▼ 45 3 236,610
12:09:13 1,620 ▼ 50 200 236,607
12:07:52 1,620 ▼ 50 85 236,407
12:06:22 1,620 ▼ 50 227 236,322
12:06:19 1,625 ▼ 45 10 236,095
12:01:30 1,625 ▼ 45 1 236,085
11:59:00 1,625 ▼ 45 1 236,084
11:56:05 1,620 ▼ 50 500 236,083
11:54:25 1,620 ▼ 50 532 235,583
11:54:17 1,620 ▼ 50 5 235,051
11:52:18 1,620 ▼ 50 250 235,046
11:48:22 1,625 ▼ 45 8 234,796
11:48:08 1,625 ▼ 45 4 234,788
11:47:13 1,625 ▼ 45 957 234,784
11:47:04 1,625 ▼ 45 1 233,827
11:46:39 1,630 ▼ 40 3 233,826
11:45:34 1,625 ▼ 45 3,000 233,823
11:45:24 1,625 ▼ 45 138 230,823
11:43:55 1,630 ▼ 40 5,000 230,685
11:43:50 1,625 ▼ 45 50 225,685
11:43:28 1,625 ▼ 45 354 225,635
11:41:26 1,625 ▼ 45 3,000 225,281
11:37:39 1,625 ▼ 45 1 222,281
11:37:21 1,620 ▼ 50 82 222,280
11:37:17 1,620 ▼ 50 1,000 222,198
11:36:51 1,620 ▼ 50 1,400 221,198
11:31:10 1,620 ▼ 50 18 219,798
11:31:00 1,620 ▼ 50 846 219,780
11:29:50 1,620 ▼ 50 154 218,934
11:27:08 1,625 ▼ 45 1 218,780
11:26:32 1,620 ▼ 50 28 218,779
11:26:14 1,620 ▼ 50 2 218,751
11:25:03 1,625 ▼ 45 9 218,749
11:23:24 1,625 ▼ 45 300 218,740
11:20:34 1,625 ▼ 45 1 218,440
11:20:18 1,625 ▼ 45 10 218,439
11:20:10 1,625 ▼ 45 1 218,429
11:18:47 1,620 ▼ 50 9 218,428
11:17:47 1,620 ▼ 50 101 218,419
11:17:09 1,625 ▼ 45 1 218,318
11:17:01 1,610 ▼ 60 116 218,317
11:17:01 1,615 ▼ 55 584 218,201
11:17:00 1,620 ▼ 50 1 217,617
11:16:50 1,620 ▼ 50 300 217,616
11:16:45 1,620 ▼ 50 339 217,316
11:16:28 1,620 ▼ 50 1 216,977
11:15:46 1,615 ▼ 55 586 216,976
11:12:10 1,625 ▼ 45 1 216,390
11:11:39 1,620 ▼ 50 40 216,389
11:11:31 1,620 ▼ 50 200 216,349
11:10:59 1,620 ▼ 50 100 216,149
11:10:29 1,620 ▼ 50 1 216,049
11:07:54 1,620 ▼ 50 10 216,048
11:07:49 1,620 ▼ 50 1 216,038
11:05:41 1,620 ▼ 50 1 216,037
11:04:28 1,600 ▼ 70 5,555 216,036
11:04:28 1,605 ▼ 65 9,136 210,481
11:04:28 1,610 ▼ 60 5,774 201,345
11:04:28 1,615 ▼ 55 7,515 195,571
11:04:28 1,620 ▼ 50 20 188,056
11:03:54 1,625 ▼ 45 145 188,036
11:02:05 1,630 ▼ 40 1 187,891
11:00:26 1,625 ▼ 45 7,200 187,890
10:59:51 1,630 ▼ 40 1 180,690
10:58:57 1,625 ▼ 45 300 180,689
10:58:13 1,630 ▼ 40 1,000 180,389
10:50:24 1,630 ▼ 40 600 179,389
10:47:45 1,630 ▼ 40 700 178,789
10:47:29 1,630 ▼ 40 2,000 178,089
10:47:20 1,635 ▼ 35 11 176,089
10:47:15 1,635 ▼ 35 11 176,078
10:45:35 1,635 ▼ 35 1 176,067
10:44:45 1,635 ▼ 35 1 176,066
10:44:42 1,635 ▼ 35 1 176,065
10:44:16 1,630 ▼ 40 300 176,064
10:41:45 1,630 ▼ 40 90 175,764
10:41:21 1,630 ▼ 40 600 175,674
10:40:56 1,630 ▼ 40 162 175,074
10:40:14 1,630 ▼ 40 200 174,912
10:39:53 1,630 ▼ 40 948 174,712
10:38:31 1,630 ▼ 40 1 173,764
10:33:30 1,630 ▼ 40 5 173,763
10:32:37 1,630 ▼ 40 200 173,758
10:32:07 1,630 ▼ 40 65 173,558
10:28:56 1,630 ▼ 40 50 173,493
10:28:22 1,625 ▼ 45 1 173,443
10:27:49 1,630 ▼ 40 995 173,442
10:27:25 1,635 ▼ 35 1 172,447
10:26:58 1,630 ▼ 40 500 172,446
10:26:46 1,630 ▼ 40 500 171,946
10:26:39 1,630 ▼ 40 1,000 171,446
10:26:32 1,630 ▼ 40 1,000 170,446
10:26:25 1,630 ▼ 40 2,000 169,446
10:25:21 1,635 ▼ 35 37 167,446
10:25:08 1,635 ▼ 35 100 167,409
10:25:03 1,635 ▼ 35 1,540 167,309
10:24:48 1,630 ▼ 40 500 165,769
10:24:27 1,630 ▼ 40 1,006 165,269
10:23:59 1,630 ▼ 40 568 164,263
10:23:42 1,635 ▼ 35 1 163,695
10:23:16 1,630 ▼ 40 1,432 163,694
10:22:39 1,630 ▼ 40 200 162,262
10:22:24 1,630 ▼ 40 50 162,062
10:22:17 1,630 ▼ 40 100 162,012
10:22:16 1,625 ▼ 45 300 161,912
10:22:01 1,625 ▼ 45 31 161,612
10:21:53 1,625 ▼ 45 5 161,581
10:21:46 1,625 ▼ 45 5 161,576
10:21:42 1,625 ▼ 45 959 161,571
10:18:43 1,630 ▼ 40 243 160,612
10:15:48 1,630 ▼ 40 1 160,369
10:15:37 1,625 ▼ 45 59 160,368
10:15:34 1,625 ▼ 45 300 160,309
10:15:29 1,620 ▼ 50 30 160,009
10:15:25 1,625 ▼ 45 50 159,979
10:15:25 1,625 ▼ 45 1 159,929
10:14:54 1,620 ▼ 50 1 159,928
10:14:03 1,625 ▼ 45 940 159,927
10:11:01 1,630 ▼ 40 1 158,987
10:10:49 1,625 ▼ 45 5,000 158,986
10:10:00 1,630 ▼ 40 675 153,986
10:09:33 1,630 ▼ 40 1,000 153,311
10:08:04 1,630 ▼ 40 1,800 152,311
10:08:00 1,630 ▼ 40 1,000 150,511
10:07:47 1,630 ▼ 40 1,000 149,511
10:05:47 1,625 ▼ 45 1,000 148,511
10:05:18 1,625 ▼ 45 145 147,511
10:05:13 1,625 ▼ 45 455 147,366
10:05:11 1,625 ▼ 45 45 146,911
10:04:08 1,625 ▼ 45 574 146,866
10:04:01 1,625 ▼ 45 700 146,292
10:02:01 1,620 ▼ 50 1,027 145,592
10:01:30 1,620 ▼ 50 700 144,565
10:00:07 1,620 ▼ 50 750 143,865
09:59:53 1,630 ▼ 40 1 143,115
09:59:32 1,620 ▼ 50 4,137 143,114
09:58:41 1,620 ▼ 50 5 138,977
09:58:37 1,615 ▼ 55 1,000 138,972
09:57:46 1,615 ▼ 55 392 137,972
09:57:41 1,615 ▼ 55 500 137,580
09:57:31 1,615 ▼ 55 200 137,080
09:56:22 1,615 ▼ 55 1 136,880
09:54:47 1,610 ▼ 60 52 136,879
09:53:23 1,610 ▼ 60 169 136,827
09:53:15 1,610 ▼ 60 300 136,658
09:53:06 1,610 ▼ 60 500 136,358
09:52:19 1,610 ▼ 60 31 135,858
09:51:53 1,610 ▼ 60 249 135,827
09:51:36 1,610 ▼ 60 10 135,578
09:50:50 1,610 ▼ 60 500 135,568
09:50:46 1,610 ▼ 60 1,104 135,068
09:49:51 1,610 ▼ 60 300 133,964
09:49:46 1,605 ▼ 65 25 133,664
09:49:43 1,610 ▼ 60 500 133,639
09:49:33 1,610 ▼ 60 500 133,139
09:48:29 1,605 ▼ 65 600 132,639
09:47:20 1,605 ▼ 65 86 132,039
09:47:16 1,605 ▼ 65 10 131,953
09:47:09 1,605 ▼ 65 185 131,943
09:47:08 1,605 ▼ 65 3,000 131,758
09:47:06 1,605 ▼ 65 300 128,758
09:47:00 1,605 ▼ 65 1 128,458
09:46:59 1,605 ▼ 65 1,000 128,457
09:46:56 1,605 ▼ 65 15 127,457
09:46:56 1,605 ▼ 65 22 127,442
09:46:56 1,605 ▼ 65 15 127,420
09:46:52 1,605 ▼ 65 300 127,405
09:46:48 1,605 ▼ 65 1,000 127,105
09:46:46 1,600 ▼ 70 2,000 126,105
09:46:36 1,605 ▼ 65 341 124,105
09:46:28 1,605 ▼ 65 771 123,764
09:46:22 1,605 ▼ 65 1,000 122,993
09:46:17 1,605 ▼ 65 1,970 121,993
09:46:09 1,605 ▼ 65 3,000 120,023
09:46:02 1,605 ▼ 65 3,000 117,023
09:45:47 1,610 ▼ 60 30 114,023
09:44:55 1,610 ▼ 60 818 113,993
09:44:49 1,615 ▼ 55 192 113,175
09:44:46 1,615 ▼ 55 1,178 112,983
09:44:38 1,620 ▼ 50 6 111,805
09:44:15 1,620 ▼ 50 1 111,799
09:43:57 1,615 ▼ 55 350 111,798
09:43:35 1,615 ▼ 55 1,000 111,448
09:43:34 1,620 ▼ 50 397 110,448
09:42:35 1,620 ▼ 50 100 110,051
09:42:24 1,620 ▼ 50 1,015 109,951
09:42:11 1,620 ▼ 50 1 108,936
09:40:55 1,620 ▼ 50 1 108,935
09:40:16 1,605 ▼ 65 2,597 108,934
09:40:15 1,605 ▼ 65 2,403 106,337
09:39:37 1,620 ▼ 50 1 103,934
09:39:36 1,605 ▼ 65 4,096 103,933
09:39:36 1,610 ▼ 60 743 99,837
09:39:07 1,610 ▼ 60 513 99,094
09:39:07 1,615 ▼ 55 1,576 98,581
09:38:33 1,615 ▼ 55 4 97,005
09:35:08 1,620 ▼ 50 1 97,001
09:34:59 1,620 ▼ 50 50 97,000
09:34:48 1,620 ▼ 50 1 96,950
09:34:04 1,615 ▼ 55 450 96,949
09:33:50 1,605 ▼ 65 32 96,499
09:33:50 1,605 ▼ 65 71 96,467
09:33:50 1,600 ▼ 70 3,504 96,396
09:33:50 1,605 ▼ 65 9,306 92,892
09:33:50 1,615 ▼ 55 2,358 78,984
09:33:50 1,610 ▼ 60 4,602 83,586
09:33:50 1,620 ▼ 50 1,730 76,626
09:33:33 1,625 ▼ 45 1 74,896
09:33:18 1,620 ▼ 50 3,082 74,895
09:33:12 1,625 ▼ 45 13 71,813
09:33:05 1,630 ▼ 40 1 71,800
09:32:48 1,625 ▼ 45 500 71,799
09:32:39 1,625 ▼ 45 300 71,299
09:32:36 1,630 ▼ 40 1 70,999
09:32:22 1,625 ▼ 45 7,000 70,998

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,451.52 ▲ 37.24 1.54%
코스닥 874.78 ▲ 4.56 0.52%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.