화이브라더스코리아
(204630)
코스닥
중견기업부
액면가 100원
  03.20 15:59

3,460 (3,365)   [시가/고가/저가] 3,360 / 3,465 / 3,290 
전일비/등락률 ▲ 95 (2.82%) 매도호가/호가잔량 3,460 / 2,870
거래량/전일동시간대비 414,323 /▼ 561,672 매수호가/호가잔량 3,455 / 3,055
상한가/하한가 4,370 / 2,360 총매도/총매수잔량 30,172 / 10,863

매도잔량 호가 매수잔량
564 3,505 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,379 3,500
1,500 3,495
5,695 3,490
3,232 3,485
2,213 3,480
543 3,475
2,174 3,470
5,002 3,465
2,870 3,460
 
3,455 3,055
3,450 386
3,445 144
3,430 881
3,425 1,088
3,420 525
3,415 150
3,410 578
3,405 850
3,400 3,206
 
총매도잔량 순매수잔량 총매수잔량
30,172 -19,309 10,863
시간외잔량 시간외잔량
2,386 0
 
화이브라더스코리아 204630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 749.76 (+0.85)    FUTURE 280.90 (+0.35)   Basis: 0.98
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 3,460 ▲ 95 420 414,323
15:30:15 3,460 ▲ 95 7,306 413,903
15:19:59 3,455 ▲ 90 500 406,597
15:19:30 3,455 ▲ 90 500 406,097
15:19:15 3,455 ▲ 90 28 405,597
15:18:59 3,450 ▲ 85 8 405,569
15:18:42 3,455 ▲ 90 1 405,561
15:18:22 3,450 ▲ 85 1 405,560
15:18:19 3,450 ▲ 85 188 405,559
15:17:45 3,450 ▲ 85 2,468 405,371
15:17:45 3,440 ▲ 75 400 402,903
15:16:41 3,430 ▲ 65 50 402,503
15:15:41 3,450 ▲ 85 133 402,453
15:14:42 3,450 ▲ 85 1 402,320
15:14:38 3,420 ▲ 55 1,236 402,319
15:14:38 3,425 ▲ 60 508 401,083
15:14:38 3,430 ▲ 65 256 400,575
15:14:22 3,450 ▲ 85 2 400,319
15:14:20 3,450 ▲ 85 2 400,317
15:14:18 3,450 ▲ 85 2 400,315
15:14:15 3,450 ▲ 85 2 400,313
15:14:08 3,450 ▲ 85 1 400,311
15:14:06 3,450 ▲ 85 1 400,310
15:14:05 3,430 ▲ 65 5 400,309
15:13:55 3,430 ▲ 65 3,676 400,304
15:13:55 3,435 ▲ 70 24 396,628
15:13:55 3,445 ▲ 80 100 396,604
15:13:22 3,450 ▲ 85 2 396,504
15:13:10 3,435 ▲ 70 20 396,502
15:13:09 3,450 ▲ 85 400 396,482
15:12:14 3,450 ▲ 85 4 396,082
15:12:10 3,430 ▲ 65 1,000 396,078
15:10:52 3,430 ▲ 65 403 395,078
15:10:52 3,435 ▲ 70 1,097 394,675
15:09:38 3,430 ▲ 65 300 393,578
15:09:15 3,430 ▲ 65 338 393,278
15:09:15 3,440 ▲ 75 1,005 389,553
15:09:15 3,435 ▲ 70 3,387 392,940
15:09:15 3,450 ▲ 85 270 388,548
15:09:13 3,450 ▲ 85 60 388,278
15:08:57 3,455 ▲ 90 5 388,218
15:08:24 3,455 ▲ 90 45 388,213
15:08:06 3,455 ▲ 90 228 388,168
15:08:02 3,455 ▲ 90 40 387,940
15:07:30 3,455 ▲ 90 270 387,900
15:07:28 3,440 ▲ 75 235 387,630
15:07:21 3,455 ▲ 90 289 387,395
15:07:06 3,455 ▲ 90 1 387,106
15:06:42 3,435 ▲ 70 351 387,105
15:06:41 3,435 ▲ 70 500 386,754
15:06:28 3,435 ▲ 70 210 386,254
15:06:27 3,435 ▲ 70 1,379 386,044
15:06:27 3,440 ▲ 75 178 384,665
15:06:16 3,435 ▲ 70 217 384,487
15:06:16 3,440 ▲ 75 2,450 384,270
15:06:16 3,445 ▲ 80 1,221 381,820
15:05:52 3,445 ▲ 80 1,480 380,599
15:05:52 3,450 ▲ 85 1,520 379,119
15:05:50 3,455 ▲ 90 35 377,599
15:05:32 3,455 ▲ 90 153 377,564
15:05:18 3,455 ▲ 90 549 377,411
15:05:08 3,455 ▲ 90 197 376,862
15:04:50 3,450 ▲ 85 164 376,665
15:03:58 3,455 ▲ 90 1,400 376,501
15:03:56 3,455 ▲ 90 100 375,101
15:03:53 3,455 ▲ 90 646 375,001
15:03:27 3,455 ▲ 90 15 374,355
15:02:51 3,455 ▲ 90 100 374,340
15:02:30 3,450 ▲ 85 1 374,240
15:02:10 3,455 ▲ 90 496 374,239
15:02:10 3,450 ▲ 85 4 373,743
15:02:01 3,450 ▲ 85 40 373,739
15:01:49 3,450 ▲ 85 55 373,699
15:01:41 3,455 ▲ 90 1 373,644
15:01:40 3,450 ▲ 85 4 373,643
15:01:35 3,450 ▲ 85 1 373,639
15:01:33 3,450 ▲ 85 60 373,638
15:01:33 3,445 ▲ 80 86 373,578
15:00:11 3,450 ▲ 85 200 373,492
14:59:57 3,440 ▲ 75 408 373,292
14:59:57 3,445 ▲ 80 900 372,884
14:59:57 3,450 ▲ 85 692 371,984
14:59:27 3,450 ▲ 85 1 371,292
14:59:25 3,450 ▲ 85 76 371,291
14:59:18 3,450 ▲ 85 6 371,215
14:59:18 3,450 ▲ 85 550 371,209
14:59:05 3,450 ▲ 85 1 370,659
14:58:39 3,450 ▲ 85 158 370,658
14:58:39 3,450 ▲ 85 1,000 370,500
14:58:14 3,450 ▲ 85 1 369,500
14:58:02 3,450 ▲ 85 33 369,499
14:57:35 3,450 ▲ 85 11 369,466
14:57:26 3,450 ▲ 85 10 369,455
14:56:47 3,450 ▲ 85 1 369,445
14:54:50 3,450 ▲ 85 200 369,444
14:54:46 3,450 ▲ 85 843 369,244
14:54:37 3,450 ▲ 85 400 368,401
14:54:35 3,450 ▲ 85 316 368,001
14:54:23 3,450 ▲ 85 100 367,685
14:53:42 3,450 ▲ 85 200 367,585
14:53:31 3,440 ▲ 75 4 367,385
14:53:15 3,440 ▲ 75 148 367,381
14:52:43 3,440 ▲ 75 76 367,233
14:52:28 3,440 ▲ 75 89 367,157
14:52:26 3,440 ▲ 75 235 367,068
14:51:41 3,440 ▲ 75 1,463 366,833
14:51:34 3,440 ▲ 75 500 365,370
14:51:27 3,440 ▲ 75 200 364,870
14:50:57 3,440 ▲ 75 283 364,670
14:50:57 3,445 ▲ 80 17 364,387
14:50:33 3,445 ▲ 80 400 364,370
14:49:18 3,445 ▲ 80 514 363,970
14:49:03 3,445 ▲ 80 30 363,456
14:48:55 3,445 ▲ 80 400 363,426
14:47:01 3,450 ▲ 85 15 363,026
14:45:43 3,450 ▲ 85 285 363,011
14:45:39 3,450 ▲ 85 754 362,726
14:45:29 3,455 ▲ 90 1 361,972
14:45:28 3,455 ▲ 90 2,900 361,971
14:45:25 3,450 ▲ 85 52 359,071
14:45:25 3,450 ▲ 85 300 359,019
14:45:14 3,450 ▲ 85 177 358,719
14:45:14 3,450 ▲ 85 1,000 358,542
14:44:31 3,450 ▲ 85 4 357,542
14:43:34 3,450 ▲ 85 200 357,538
14:42:27 3,450 ▲ 85 580 357,338
14:41:58 3,455 ▲ 90 29 356,758
14:41:51 3,450 ▲ 85 20 356,729
14:41:45 3,450 ▲ 85 60 356,709
14:41:44 3,455 ▲ 90 100 356,649
14:41:39 3,455 ▲ 90 740 356,549
14:41:35 3,460 ▲ 95 72 355,809
14:41:35 3,460 ▲ 95 5 355,737
14:40:58 3,455 ▲ 90 560 355,732
14:40:46 3,455 ▲ 90 72 355,172
14:40:40 3,455 ▲ 90 676 355,100
14:40:33 3,455 ▲ 90 255 354,424
14:40:14 3,455 ▲ 90 10 354,169
14:39:52 3,455 ▲ 90 148 354,159
14:39:34 3,455 ▲ 90 73 354,011
14:39:20 3,455 ▲ 90 200 353,938
14:38:59 3,455 ▲ 90 4 353,738
14:38:58 3,455 ▲ 90 28 353,734
14:38:54 3,455 ▲ 90 72 353,706
14:38:52 3,455 ▲ 90 434 353,634
14:38:48 3,455 ▲ 90 1 353,200
14:38:47 3,455 ▲ 90 148 353,199
14:38:44 3,455 ▲ 90 157 353,051
14:38:34 3,455 ▲ 90 167 352,894
14:38:22 3,455 ▲ 90 243 352,727
14:38:21 3,455 ▲ 90 1,000 352,484
14:38:13 3,455 ▲ 90 167 351,484
14:38:12 3,450 ▲ 85 90 351,317
14:38:04 3,455 ▲ 90 194 351,227
14:38:03 3,450 ▲ 85 500 351,033
14:37:52 3,450 ▲ 85 100 350,533
14:37:51 3,455 ▲ 90 19 350,433
14:37:42 3,455 ▲ 90 87 350,414
14:37:42 3,450 ▲ 85 100 350,327
14:37:42 3,450 ▲ 85 20 350,227
14:37:01 3,450 ▲ 85 134 350,207
14:36:59 3,450 ▲ 85 776 350,073
14:36:53 3,455 ▲ 90 9 349,297
14:36:43 3,450 ▲ 85 22 349,288
14:36:41 3,450 ▲ 85 202 349,266
14:36:40 3,450 ▲ 85 300 349,064
14:36:38 3,450 ▲ 85 300 348,764
14:36:37 3,450 ▲ 85 300 348,464
14:36:36 3,450 ▲ 85 79 348,164
14:36:35 3,450 ▲ 85 200 348,085
14:36:22 3,445 ▲ 80 18 347,885
14:36:22 3,445 ▲ 80 23 347,867
14:36:22 3,445 ▲ 80 200 347,844
14:36:17 3,445 ▲ 80 10 347,644
14:36:14 3,445 ▲ 80 500 347,634
14:36:13 3,445 ▲ 80 450 347,134
14:36:11 3,445 ▲ 80 100 346,684
14:36:08 3,445 ▲ 80 2 346,584
14:36:07 3,445 ▲ 80 100 346,582
14:35:53 3,440 ▲ 75 201 346,482
14:35:51 3,440 ▲ 75 300 346,281
14:35:50 3,440 ▲ 75 100 345,981
14:35:49 3,440 ▲ 75 300 345,881
14:35:44 3,440 ▲ 75 100 345,581
14:35:40 3,435 ▲ 70 480 345,481
14:35:40 3,435 ▲ 70 100 345,001
14:35:39 3,435 ▲ 70 100 344,901
14:35:34 3,435 ▲ 70 100 344,801
14:35:31 3,435 ▲ 70 100 344,701
14:35:29 3,435 ▲ 70 1,000 344,601
14:35:25 3,435 ▲ 70 34 343,601
14:35:21 3,435 ▲ 70 100 343,567
14:34:31 3,435 ▲ 70 100 343,467
14:33:19 3,435 ▲ 70 86 343,367
14:32:37 3,435 ▲ 70 49 343,281
14:31:45 3,435 ▲ 70 33 343,232
14:31:31 3,430 ▲ 65 89 343,199
14:31:20 3,430 ▲ 65 911 343,110
14:31:16 3,430 ▲ 65 89 342,199
14:30:16 3,430 ▲ 65 1,000 342,110
14:30:10 3,425 ▲ 60 20 341,110
14:30:04 3,425 ▲ 60 690 341,090
14:29:54 3,425 ▲ 60 500 340,400
14:27:54 3,425 ▲ 60 104 339,900
14:24:03 3,425 ▲ 60 80 339,796
14:23:23 3,420 ▲ 55 100 339,716
14:21:36 3,425 ▲ 60 65 339,616
14:19:20 3,425 ▲ 60 1 339,551
14:19:08 3,425 ▲ 60 10 339,550
14:17:38 3,425 ▲ 60 59 339,540
14:16:55 3,425 ▲ 60 770 339,481
14:16:47 3,425 ▲ 60 500 338,711
14:16:44 3,425 ▲ 60 47 338,211
14:16:17 3,425 ▲ 60 20 338,164
14:15:20 3,420 ▲ 55 129 338,144
14:15:04 3,420 ▲ 55 1,000 338,015
14:14:23 3,415 ▲ 50 153 337,015
14:13:46 3,415 ▲ 50 50 336,862
14:13:37 3,415 ▲ 50 10 336,812
14:13:07 3,410 ▲ 45 494 336,802
14:12:05 3,410 ▲ 45 529 336,308
14:12:05 3,415 ▲ 50 43 335,779
14:12:01 3,415 ▲ 50 10 335,736
14:11:57 3,415 ▲ 50 7 335,726
14:10:42 3,415 ▲ 50 70 335,719
14:10:27 3,415 ▲ 50 10 335,649
14:07:17 3,415 ▲ 50 400 335,639
14:06:49 3,420 ▲ 55 5 335,239
14:05:33 3,420 ▲ 55 300 335,234
14:05:25 3,420 ▲ 55 116 334,934
14:05:12 3,420 ▲ 55 1 334,818
14:05:07 3,420 ▲ 55 720 334,817
14:04:20 3,420 ▲ 55 14 334,097
14:03:58 3,410 ▲ 45 26 334,083
14:03:21 3,420 ▲ 55 100 334,057
14:02:29 3,410 ▲ 45 7 333,957
14:02:14 3,415 ▲ 50 1 333,950
14:02:01 3,415 ▲ 50 15 333,949
14:01:10 3,415 ▲ 50 1 333,934
13:58:55 3,410 ▲ 45 78 333,933
13:55:25 3,410 ▲ 45 100 333,855
13:55:19 3,410 ▲ 45 10 333,755
13:55:10 3,410 ▲ 45 91 333,745
13:54:17 3,410 ▲ 45 2 333,654
13:52:48 3,410 ▲ 45 242 333,652
13:52:45 3,410 ▲ 45 500 333,410
13:52:12 3,405 ▲ 40 13 332,910
13:50:57 3,410 ▲ 45 82 332,897
13:50:22 3,410 ▲ 45 500 332,815
13:50:17 3,410 ▲ 45 23 332,315
13:49:54 3,405 ▲ 40 82 332,292
13:49:53 3,405 ▲ 40 100 332,210
13:49:43 3,405 ▲ 40 23 332,110
13:49:43 3,405 ▲ 40 2,000 332,087
13:49:27 3,405 ▲ 40 150 330,087
13:48:12 3,405 ▲ 40 1 329,937
13:46:20 3,405 ▲ 40 79 329,936
13:46:02 3,410 ▲ 45 19 329,857
13:44:42 3,410 ▲ 45 600 329,838
13:44:10 3,415 ▲ 50 1 329,238
13:42:53 3,415 ▲ 50 5 329,237
13:42:49 3,415 ▲ 50 12 329,232
13:40:41 3,410 ▲ 45 3 329,220
13:40:07 3,410 ▲ 45 20 329,217
13:37:41 3,410 ▲ 45 1 329,197
13:37:37 3,410 ▲ 45 700 329,196
13:36:51 3,410 ▲ 45 236 328,496
13:34:46 3,410 ▲ 45 100 328,260
13:34:44 3,410 ▲ 45 20 328,160
13:33:58 3,410 ▲ 45 30 328,140
13:33:12 3,425 ▲ 60 37 328,110
13:33:12 3,420 ▲ 55 3 328,073
13:33:12 3,420 ▲ 55 1,204 328,070
13:33:11 3,410 ▲ 45 583 326,866
13:33:04 3,420 ▲ 55 70 326,283
13:32:40 3,420 ▲ 55 50 326,213
13:32:33 3,420 ▲ 55 96 326,163
13:32:02 3,420 ▲ 55 200 326,067
13:31:57 3,420 ▲ 55 292 325,867
13:31:21 3,425 ▲ 60 438 325,575
13:29:41 3,420 ▲ 55 2 325,137
13:28:03 3,420 ▲ 55 78 325,135
13:27:52 3,420 ▲ 55 64 325,057
13:27:35 3,420 ▲ 55 64 324,993
13:25:04 3,420 ▲ 55 3 324,929
13:25:00 3,420 ▲ 55 292 324,926
13:24:08 3,420 ▲ 55 98 324,634
13:24:07 3,420 ▲ 55 1 324,536
13:20:51 3,410 ▲ 45 99 324,535
13:20:51 3,420 ▲ 55 1 324,436
13:20:16 3,410 ▲ 45 247 324,435
13:19:30 3,410 ▲ 45 94 324,188
13:19:09 3,410 ▲ 45 108 324,094
13:17:05 3,410 ▲ 45 7 323,986
13:17:04 3,410 ▲ 45 100 323,979
13:16:28 3,410 ▲ 45 797 323,879
13:16:28 3,410 ▲ 45 1,065 323,082
13:16:28 3,410 ▲ 45 93 322,017
13:16:20 3,410 ▲ 45 13 321,924
13:16:19 3,410 ▲ 45 309 321,911
13:15:37 3,415 ▲ 50 264 321,602
13:15:27 3,415 ▲ 50 1 321,338
13:15:25 3,425 ▲ 60 1,329 321,337
13:15:25 3,430 ▲ 65 30 320,008
13:14:43 3,425 ▲ 60 338 319,978
13:14:29 3,425 ▲ 60 443 319,640
13:14:12 3,425 ▲ 60 875 319,197
13:13:42 3,420 ▲ 55 173 317,495
13:13:42 3,425 ▲ 60 827 318,322
13:13:40 3,420 ▲ 55 23 317,322
13:13:35 3,420 ▲ 55 3 317,299
13:13:35 3,420 ▲ 55 285 317,296
13:12:47 3,410 ▲ 45 418 317,011
13:12:35 3,410 ▲ 45 682 316,593
13:12:34 3,410 ▲ 45 73 315,911
13:12:24 3,420 ▲ 55 376 315,518
13:12:24 3,410 ▲ 45 182 315,838
13:12:24 3,415 ▲ 50 138 315,656
13:12:20 3,420 ▲ 55 100 315,142
13:12:05 3,425 ▲ 60 100 315,042
13:11:54 3,425 ▲ 60 160 314,942
13:11:30 3,425 ▲ 60 500 314,782
13:11:12 3,430 ▲ 65 253 314,282
13:09:56 3,430 ▲ 65 536 314,029
13:09:31 3,430 ▲ 65 14 313,493
13:09:29 3,435 ▲ 70 607 313,479
13:09:02 3,435 ▲ 70 12 312,872
13:08:46 3,435 ▲ 70 147 312,860
13:08:42 3,440 ▲ 75 105 312,713
13:08:01 3,440 ▲ 75 100 312,608
13:07:24 3,435 ▲ 70 838 312,508
13:07:24 3,440 ▲ 75 662 311,670
13:07:23 3,445 ▲ 80 87 311,008
13:06:49 3,445 ▲ 80 100 310,921
13:05:53 3,445 ▲ 80 90 310,821
13:05:46 3,445 ▲ 80 10 310,731
13:05:31 3,445 ▲ 80 1 310,721
13:05:15 3,445 ▲ 80 356 310,720
13:05:15 3,440 ▲ 75 2,644 310,364
13:05:05 3,440 ▲ 75 500 307,720
13:05:04 3,435 ▲ 70 4 307,220
13:04:57 3,440 ▲ 75 333 307,216
13:04:52 3,435 ▲ 70 10 306,883
13:04:52 3,440 ▲ 75 600 306,873
13:04:30 3,440 ▲ 75 1,000 306,273
13:04:28 3,435 ▲ 70 299 305,273
13:04:14 3,435 ▲ 70 4 304,974
13:03:41 3,435 ▲ 70 137 304,970
13:03:39 3,435 ▲ 70 10 304,833
13:03:38 3,435 ▲ 70 10 304,823
13:03:38 3,435 ▲ 70 10 304,813
13:03:30 3,435 ▲ 70 10 304,803
13:03:30 3,435 ▲ 70 10 304,793
13:03:29 3,435 ▲ 70 10 304,783
13:03:28 3,435 ▲ 70 267 304,773
13:03:28 3,435 ▲ 70 10 304,506
13:03:28 3,435 ▲ 70 10 304,496
13:03:27 3,435 ▲ 70 10 304,486
13:03:27 3,435 ▲ 70 200 304,476
13:03:26 3,435 ▲ 70 10 304,276
13:03:11 3,435 ▲ 70 1 304,266
13:03:04 3,430 ▲ 65 2 304,265
13:00:47 3,430 ▲ 65 150 304,263
13:00:40 3,430 ▲ 65 2,238 304,113
13:00:35 3,430 ▲ 65 50 301,875
13:00:17 3,430 ▲ 65 6 301,825
12:59:25 3,425 ▲ 60 2 301,819
12:59:21 3,425 ▲ 60 10 301,817
12:58:31 3,425 ▲ 60 200 301,807
12:58:27 3,430 ▲ 65 6 301,607
12:58:17 3,425 ▲ 60 90 301,601
12:57:07 3,425 ▲ 60 100 301,511
12:57:02 3,425 ▲ 60 200 301,411
12:56:58 3,425 ▲ 60 1 301,211
12:56:57 3,425 ▲ 60 300 301,210
12:56:48 3,425 ▲ 60 5 300,910
12:56:45 3,430 ▲ 65 1 300,905
12:56:42 3,425 ▲ 60 50 300,904
12:56:12 3,425 ▲ 60 234 300,854
12:54:58 3,425 ▲ 60 292 300,620
12:54:58 3,420 ▲ 55 30 300,328
12:51:29 3,420 ▲ 55 47 300,298
12:51:02 3,420 ▲ 55 3 300,251
12:49:55 3,425 ▲ 60 1 300,248
12:49:55 3,425 ▲ 60 1 300,247
12:49:55 3,425 ▲ 60 1 300,246
12:49:55 3,425 ▲ 60 1 300,245
12:49:54 3,425 ▲ 60 1 300,244
12:49:54 3,425 ▲ 60 1 300,243
12:49:54 3,425 ▲ 60 1 300,242
12:49:54 3,425 ▲ 60 1 300,241
12:49:53 3,425 ▲ 60 1 300,240
12:49:53 3,425 ▲ 60 1 300,239
12:49:37 3,415 ▲ 50 50 300,238
12:48:14 3,415 ▲ 50 5 300,188
12:48:12 3,415 ▲ 50 8 300,183
12:47:59 3,415 ▲ 50 100 300,175
12:47:38 3,420 ▲ 55 98 300,073
12:47:38 3,415 ▲ 50 2 300,075
12:45:32 3,420 ▲ 55 447 299,975
12:45:03 3,420 ▲ 55 486 299,528
12:43:53 3,420 ▲ 55 72 299,042
12:43:22 3,420 ▲ 55 50 298,970
12:41:59 3,420 ▲ 55 3 298,920
12:41:58 3,420 ▲ 55 30 298,917
12:41:25 3,420 ▲ 55 400 298,887
12:40:50 3,415 ▲ 50 100 298,487
12:40:49 3,410 ▲ 45 100 298,387
12:40:37 3,405 ▲ 40 167 298,287
12:39:44 3,400 ▲ 35 30 298,120
12:39:34 3,395 ▲ 30 30 298,090
12:38:32 3,385 ▲ 20 50 298,060
12:38:25 3,390 ▲ 25 36 298,010
12:38:15 3,390 ▲ 25 180 297,974
12:37:01 3,385 ▲ 20 1 297,794
12:35:32 3,385 ▲ 20 3 297,793
12:35:03 3,385 ▲ 20 4 297,790
12:35:03 3,385 ▲ 20 400 297,786
12:34:15 3,385 ▲ 20 5 297,386
12:34:15 3,385 ▲ 20 500 297,381
12:30:51 3,385 ▲ 20 13 296,881
12:30:36 3,385 ▲ 20 30 296,868
12:27:06 3,385 ▲ 20 10 296,838
12:27:06 3,385 ▲ 20 1,014 296,828
12:17:15 3,380 ▲ 15 500 295,814
12:16:50 3,375 ▲ 10 198 295,314
12:16:50 3,380 ▲ 15 264 295,116
12:16:50 3,385 ▲ 20 1,142 294,852
12:14:20 3,385 ▲ 20 587 293,710
12:14:17 3,385 ▲ 20 100 293,123
12:13:45 3,380 ▲ 15 400 293,023
12:13:30 3,380 ▲ 15 316 292,623
12:13:30 3,380 ▲ 15 400 292,307
12:13:30 3,385 ▲ 20 100 291,907
12:13:16 3,385 ▲ 20 402 291,807
12:13:12 3,385 ▲ 20 400 291,405
12:12:03 3,390 ▲ 25 100 291,005
12:12:03 3,390 ▲ 25 100 290,905
12:11:45 3,385 ▲ 20 1,000 290,805
12:11:35 3,390 ▲ 25 134 289,805
12:11:33 3,390 ▲ 25 27 289,671
12:11:33 3,390 ▲ 25 224 289,644
12:11:33 3,390 ▲ 25 10 289,420
12:11:32 3,390 ▲ 25 255 289,410
12:11:32 3,390 ▲ 25 34 289,155
12:11:32 3,390 ▲ 25 779 289,121
12:11:06 3,390 ▲ 25 1,186 288,342
12:11:06 3,395 ▲ 30 100 287,156
12:10:56 3,400 ▲ 35 100 287,056
12:10:47 3,405 ▲ 40 20 286,956
12:10:09 3,390 ▲ 25 400 286,936
12:09:58 3,390 ▲ 25 34 286,536
12:09:55 3,390 ▲ 25 30 286,502
12:09:53 3,390 ▲ 25 2 286,472
12:09:45 3,390 ▲ 25 28 286,470
12:09:44 3,390 ▲ 25 246 286,442
12:09:44 3,395 ▲ 30 457 286,196
12:09:44 3,400 ▲ 35 710 285,739
12:09:44 3,405 ▲ 40 816 285,029
12:09:18 3,415 ▲ 50 94 284,213
12:08:20 3,420 ▲ 55 105 284,119
12:08:12 3,420 ▲ 55 500 284,014
12:07:59 3,420 ▲ 55 802 283,514
12:07:58 3,405 ▲ 40 500 282,712
12:07:57 3,405 ▲ 40 1 282,212
12:07:44 3,405 ▲ 40 28 282,211
12:07:44 3,410 ▲ 45 422 282,183
12:06:39 3,410 ▲ 45 1 281,761
12:06:21 3,415 ▲ 50 4 281,760
12:05:55 3,415 ▲ 50 32 281,756
12:05:47 3,415 ▲ 50 448 281,724
12:05:32 3,415 ▲ 50 77 281,276
12:05:19 3,415 ▲ 50 42 281,199
12:05:12 3,415 ▲ 50 397 281,157
12:04:59 3,415 ▲ 50 24 280,760
12:04:53 3,410 ▲ 45 500 280,736
12:04:47 3,410 ▲ 45 143 280,236
12:04:44 3,410 ▲ 45 500 280,093
12:04:43 3,410 ▲ 45 1 279,593
12:04:43 3,420 ▲ 55 22 279,592
12:04:33 3,410 ▲ 45 802 279,570
12:04:33 3,415 ▲ 50 198 278,768
12:04:28 3,420 ▲ 55 54 278,570
12:04:08 3,415 ▲ 50 8 278,516
12:04:08 3,415 ▲ 50 700 278,508
12:04:00 3,420 ▲ 55 88 277,808
12:03:33 3,420 ▲ 55 3 277,720
12:03:33 3,420 ▲ 55 300 277,717
12:03:22 3,420 ▲ 55 12 277,417
12:03:22 3,420 ▲ 55 931 277,405
12:02:56 3,425 ▲ 60 5 276,474
12:02:31 3,420 ▲ 55 165 276,469
12:02:19 3,425 ▲ 60 222 276,304
12:02:15 3,420 ▲ 55 126 276,082
12:02:15 3,425 ▲ 60 113 275,956
12:02:12 3,425 ▲ 60 143 275,843
12:02:12 3,425 ▲ 60 2 275,700
12:02:01 3,425 ▲ 60 150 275,698
12:02:00 3,425 ▲ 60 10 275,548
12:01:57 3,425 ▲ 60 1,000 275,538

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,177.10 ▼ 0.52 -0.02%
코스닥 749.76 ▲ 0.85 0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.