엑셈
(205100)
코스닥
벤처기업부
액면가 100원
  08.07 15:59

4,000 (3,905)   [시가/고가/저가] 3,865 / 4,020 / 3,865 
전일비/등락률 ▲ 95 (2.43%) 매도호가/호가잔량 4,005 / 4,360
거래량/전일동시간대비 1,290,230 /▲ 420,829 매수호가/호가잔량 4,000 / 13,103
상한가/하한가 5,070 / 2,735 총매도/총매수잔량 35,517 / 67,068

매도잔량 호가 매수잔량
8,167 4,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,764 4,045
5,401 4,040
451 4,035
2,126 4,030
1,311 4,025
5,757 4,020
972 4,015
5,208 4,010
4,360 4,005
 
4,000 13,103
3,995 9,767
3,990 18,052
3,985 2,813
3,980 10,787
3,975 462
3,970 5,697
3,965 2,787
3,960 2,597
3,955 1,003
 
총매도잔량 순매수잔량 총매수잔량
35,517 31,551 67,068
시간외잔량 시간외잔량
5,323 0
 
엑셈 205100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 857.63 (+3.51)    FUTURE 312.10 (+0.55)   Basis: -0.47
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:00 4,000 ▲ 95 5 1,290,230
15:53:03 4,000 ▲ 95 500 1,290,225
15:46:20 4,000 ▲ 95 1,000 1,289,725
15:44:46 4,000 ▲ 95 100 1,288,725
15:42:01 4,000 ▲ 95 1,770 1,288,625
15:40:45 4,000 ▲ 95 59 1,286,855
15:40:03 4,000 ▲ 95 500 1,286,796
15:40:00 4,000 ▲ 95 2,021 1,286,296
15:30:27 4,000 ▲ 95 31,177 1,284,275
15:19:58 4,010 ▲ 105 5,000 1,253,098
15:19:49 4,015 ▲ 110 1 1,248,098
15:19:49 4,010 ▲ 105 8,778 1,248,097
15:19:49 4,010 ▲ 105 2,890 1,239,319
15:19:47 4,015 ▲ 110 200 1,236,429
15:19:42 4,015 ▲ 110 10 1,236,229
15:19:40 4,015 ▲ 110 1 1,236,219
15:19:39 4,010 ▲ 105 5 1,236,218
15:19:38 4,015 ▲ 110 372 1,236,213
15:19:36 4,015 ▲ 110 36 1,235,841
15:19:35 4,015 ▲ 110 500 1,235,805
15:19:29 4,015 ▲ 110 499 1,235,305
15:19:29 4,015 ▲ 110 10 1,234,806
15:19:28 4,015 ▲ 110 647 1,234,796
15:19:26 4,015 ▲ 110 889 1,234,149
15:19:26 4,015 ▲ 110 500 1,233,260
15:19:25 4,015 ▲ 110 266 1,232,760
15:19:23 4,015 ▲ 110 100 1,232,494
15:19:20 4,015 ▲ 110 1 1,232,394
15:19:16 4,010 ▲ 105 1,447 1,232,393
15:19:15 4,015 ▲ 110 250 1,230,946
15:19:14 4,015 ▲ 110 100 1,230,696
15:19:13 4,015 ▲ 110 1 1,230,596
15:19:12 4,015 ▲ 110 942 1,230,595
15:19:08 4,015 ▲ 110 5 1,229,653
15:19:06 4,015 ▲ 110 99 1,229,648
15:19:05 4,015 ▲ 110 100 1,229,549
15:19:02 4,015 ▲ 110 5 1,229,449
15:18:59 4,015 ▲ 110 10 1,229,444
15:18:56 4,015 ▲ 110 2,950 1,229,434
15:18:51 4,015 ▲ 110 80 1,226,484
15:18:48 4,015 ▲ 110 382 1,226,404
15:18:45 4,020 ▲ 115 1 1,226,022
15:18:44 4,015 ▲ 110 150 1,226,021
15:18:42 4,020 ▲ 115 10 1,225,871
15:18:41 4,015 ▲ 110 1,000 1,225,861
15:18:40 4,015 ▲ 110 100 1,224,861
15:18:37 4,020 ▲ 115 49 1,224,761
15:18:35 4,020 ▲ 115 1 1,224,712
15:18:35 4,020 ▲ 115 993 1,224,711
15:18:34 4,015 ▲ 110 60 1,223,718
15:18:31 4,020 ▲ 115 100 1,223,658
15:18:31 4,020 ▲ 115 100 1,223,558
15:18:26 4,020 ▲ 115 1 1,223,458
15:18:23 4,015 ▲ 110 786 1,223,457
15:18:22 4,015 ▲ 110 200 1,222,671
15:18:22 4,015 ▲ 110 150 1,222,471
15:18:21 4,015 ▲ 110 5 1,222,321
15:18:17 4,015 ▲ 110 100 1,222,316
15:18:17 4,015 ▲ 110 100 1,222,216
15:18:15 4,015 ▲ 110 2,000 1,222,116
15:18:13 4,015 ▲ 110 51 1,220,116
15:18:06 4,015 ▲ 110 249 1,220,065
15:18:06 4,010 ▲ 105 1 1,219,816
15:18:04 4,010 ▲ 105 6,534 1,219,815
15:18:04 4,010 ▲ 105 5,340 1,213,281
15:18:04 4,010 ▲ 105 1 1,207,941
15:18:01 4,000 ▲ 95 7 1,207,940
15:17:59 4,005 ▲ 100 200 1,207,933
15:17:57 4,000 ▲ 95 753 1,207,733
15:17:54 4,000 ▲ 95 275 1,206,980
15:17:54 4,005 ▲ 100 2,502 1,206,705
15:17:50 4,010 ▲ 105 5 1,204,203
15:17:43 4,010 ▲ 105 20 1,204,198
15:17:39 4,010 ▲ 105 5 1,204,178
15:17:34 4,010 ▲ 105 3,631 1,204,173
15:17:28 4,005 ▲ 100 70 1,200,542
15:17:22 4,005 ▲ 100 400 1,200,472
15:17:18 4,005 ▲ 100 100 1,200,072
15:17:13 4,010 ▲ 105 5 1,199,972
15:17:03 4,010 ▲ 105 55 1,199,967
15:17:03 4,005 ▲ 100 45 1,199,912
15:17:00 4,005 ▲ 100 5 1,199,867
15:16:51 4,010 ▲ 105 657 1,199,862
15:16:51 4,010 ▲ 105 879 1,199,205
15:16:51 4,010 ▲ 105 1,000 1,198,326
15:16:50 4,010 ▲ 105 500 1,197,326
15:16:47 4,010 ▲ 105 50 1,196,826
15:16:46 4,010 ▲ 105 18,319 1,196,776
15:16:46 4,005 ▲ 100 52 1,178,457
15:16:43 4,000 ▲ 95 1,696 1,178,405
15:16:42 4,000 ▲ 95 363 1,176,709
15:16:40 4,000 ▲ 95 10,241 1,176,346
15:16:39 4,005 ▲ 100 18 1,166,105
15:16:36 4,010 ▲ 105 1 1,166,087
15:16:36 4,005 ▲ 100 50 1,166,086
15:16:33 4,005 ▲ 100 10 1,166,036
15:16:27 4,005 ▲ 100 32 1,166,026
15:16:27 4,005 ▲ 100 269 1,165,994
15:16:26 4,005 ▲ 100 1 1,165,725
15:16:23 4,010 ▲ 105 176 1,165,724
15:16:07 4,010 ▲ 105 89 1,165,548
15:16:07 4,005 ▲ 100 11 1,165,459
15:16:02 4,005 ▲ 100 1 1,165,448
15:16:01 4,005 ▲ 100 28 1,165,447
15:15:57 4,010 ▲ 105 20 1,165,419
15:15:56 4,005 ▲ 100 100 1,165,399
15:15:45 4,010 ▲ 105 1 1,165,299
15:15:43 4,005 ▲ 100 172 1,165,298
15:15:42 4,005 ▲ 100 1,047 1,165,126
15:15:38 4,010 ▲ 105 11 1,164,079
15:15:33 4,010 ▲ 105 11 1,164,068
15:15:31 4,005 ▲ 100 2 1,164,057
15:15:31 4,005 ▲ 100 10 1,164,055
15:15:28 4,010 ▲ 105 11 1,164,045
15:15:28 4,010 ▲ 105 11 1,164,034
15:15:23 4,010 ▲ 105 11 1,164,023
15:15:21 4,010 ▲ 105 100 1,164,012
15:15:21 4,010 ▲ 105 100 1,163,912
15:15:20 4,010 ▲ 105 100 1,163,812
15:15:20 4,010 ▲ 105 100 1,163,712
15:15:18 4,010 ▲ 105 100 1,163,612
15:15:16 4,010 ▲ 105 11 1,163,512
15:15:16 4,005 ▲ 100 30 1,163,501
15:15:15 4,010 ▲ 105 300 1,163,471
15:15:14 4,010 ▲ 105 11 1,163,171
15:15:13 4,005 ▲ 100 200 1,163,160
15:15:13 4,010 ▲ 105 100 1,162,960
15:15:13 4,010 ▲ 105 11 1,162,860
15:15:13 4,005 ▲ 100 50 1,162,849
15:15:13 4,010 ▲ 105 100 1,162,799
15:15:12 4,010 ▲ 105 11 1,162,699
15:15:11 4,010 ▲ 105 100 1,162,688
15:15:11 4,010 ▲ 105 1 1,162,588
15:15:09 4,010 ▲ 105 11 1,162,587
15:15:07 4,010 ▲ 105 11 1,162,576
15:15:06 4,010 ▲ 105 99 1,162,565
15:15:03 4,010 ▲ 105 11 1,162,466
15:15:03 4,010 ▲ 105 1 1,162,455
15:15:02 4,010 ▲ 105 16 1,162,454
15:15:01 4,005 ▲ 100 123 1,162,438
15:15:00 4,010 ▲ 105 123 1,162,315
15:15:00 4,010 ▲ 105 500 1,162,192
15:15:00 4,010 ▲ 105 3 1,161,692
15:14:59 4,005 ▲ 100 1,500 1,161,689
15:14:58 4,010 ▲ 105 404 1,160,189
15:14:58 4,010 ▲ 105 30 1,159,785
15:14:58 4,010 ▲ 105 11 1,159,755
15:14:57 4,010 ▲ 105 1,500 1,159,744
15:14:57 4,010 ▲ 105 2,171 1,158,244
15:14:55 4,010 ▲ 105 1 1,156,073
15:14:55 4,010 ▲ 105 300 1,156,072
15:14:54 4,010 ▲ 105 11 1,155,772
15:14:49 4,010 ▲ 105 250 1,155,761
15:14:49 4,010 ▲ 105 600 1,155,511
15:14:48 4,010 ▲ 105 5,000 1,154,911
15:14:47 4,010 ▲ 105 300 1,149,911
15:14:45 4,010 ▲ 105 100 1,149,611
15:14:44 4,010 ▲ 105 1,500 1,149,511
15:14:43 4,005 ▲ 100 275 1,148,011
15:14:42 4,010 ▲ 105 100 1,147,736
15:14:39 4,010 ▲ 105 3,290 1,147,636
15:14:39 4,010 ▲ 105 968 1,144,346
15:14:36 4,010 ▲ 105 500 1,143,378
15:14:35 4,010 ▲ 105 11 1,142,878
15:14:35 4,005 ▲ 100 58 1,142,867
15:14:27 4,005 ▲ 100 12 1,142,809
15:14:26 4,010 ▲ 105 1 1,142,797
15:14:25 4,005 ▲ 100 3,076 1,142,796
15:14:25 4,005 ▲ 100 3,471 1,139,720
15:14:21 4,010 ▲ 105 500 1,136,249
15:14:21 4,010 ▲ 105 50 1,135,749
15:14:20 4,010 ▲ 105 240 1,135,699
15:14:15 4,010 ▲ 105 1 1,135,459
15:14:12 4,010 ▲ 105 11 1,135,458
15:14:12 4,010 ▲ 105 11 1,135,447
15:14:11 4,010 ▲ 105 11 1,135,436
15:14:10 4,010 ▲ 105 11 1,135,425
15:14:09 4,010 ▲ 105 11 1,135,414
15:14:09 4,010 ▲ 105 11 1,135,403
15:14:08 4,010 ▲ 105 11 1,135,392
15:14:08 4,010 ▲ 105 1 1,135,381
15:14:07 4,005 ▲ 100 1,000 1,135,380
15:14:04 4,005 ▲ 100 1,000 1,134,380
15:13:57 4,010 ▲ 105 1 1,133,380
15:13:55 4,005 ▲ 100 30 1,133,379
15:13:55 4,005 ▲ 100 1,538 1,133,349
15:13:45 4,005 ▲ 100 5,000 1,131,811
15:13:33 4,005 ▲ 100 1 1,126,811
15:13:28 4,005 ▲ 100 5 1,126,810
15:13:26 4,005 ▲ 100 1 1,126,805
15:13:25 4,000 ▲ 95 50 1,126,804
15:13:22 4,005 ▲ 100 20 1,126,754
15:13:17 3,995 ▲ 90 20 1,126,734
15:13:16 4,005 ▲ 100 1 1,126,714
15:13:13 3,995 ▲ 90 225 1,126,713
15:13:10 4,005 ▲ 100 1,000 1,126,488
15:12:56 3,990 ▲ 85 538 1,125,488
15:12:56 3,995 ▲ 90 4,462 1,124,950
15:12:49 4,005 ▲ 100 275 1,120,488
15:12:49 4,000 ▲ 95 225 1,120,213
15:12:48 4,000 ▲ 95 75 1,119,988
15:12:48 4,005 ▲ 100 25 1,119,913
15:12:40 4,000 ▲ 95 192 1,119,888
15:12:35 3,995 ▲ 90 3,000 1,119,696
15:12:26 3,995 ▲ 90 1 1,116,696
15:12:18 4,000 ▲ 95 100 1,116,695
15:12:17 4,000 ▲ 95 100 1,116,595
15:12:13 4,000 ▲ 95 100 1,116,495
15:12:12 4,000 ▲ 95 630 1,116,395
15:12:08 4,000 ▲ 95 380 1,115,765
15:12:00 4,000 ▲ 95 50 1,115,385
15:12:00 4,000 ▲ 95 500 1,115,335
15:11:59 3,995 ▲ 90 5 1,114,835
15:11:59 4,000 ▲ 95 369 1,114,830
15:11:54 4,005 ▲ 100 147 1,114,408
15:11:54 4,010 ▲ 105 53 1,114,461
15:11:52 4,000 ▲ 95 1,263 1,114,261
15:11:52 4,000 ▲ 95 1,142 1,112,998
15:11:51 4,000 ▲ 95 1,500 1,111,856
15:11:49 4,005 ▲ 100 75 1,110,356
15:11:48 4,005 ▲ 100 70 1,110,281
15:11:48 4,000 ▲ 95 4,977 1,110,211
15:11:47 4,005 ▲ 100 250 1,105,234
15:11:45 4,005 ▲ 100 396 1,104,984
15:11:44 4,005 ▲ 100 666 1,104,588
15:11:44 4,005 ▲ 100 5 1,103,922
15:11:35 4,005 ▲ 100 848 1,103,917
15:11:35 4,005 ▲ 100 1,422 1,103,069
15:11:35 4,005 ▲ 100 5,000 1,101,647
15:11:33 4,010 ▲ 105 50 1,096,647
15:11:28 4,010 ▲ 105 125 1,096,597
15:11:27 4,010 ▲ 105 552 1,096,472
15:11:27 4,010 ▲ 105 1,526 1,095,920
15:11:25 4,010 ▲ 105 100 1,094,394
15:11:24 4,010 ▲ 105 100 1,094,294
15:11:23 4,010 ▲ 105 36 1,094,194
15:11:22 4,010 ▲ 105 600 1,094,158
15:11:19 4,010 ▲ 105 46 1,093,558
15:11:18 4,010 ▲ 105 200 1,093,512
15:11:17 4,010 ▲ 105 855 1,093,312
15:11:16 4,010 ▲ 105 75 1,092,457
15:11:16 4,005 ▲ 100 26 1,092,382
15:11:15 4,010 ▲ 105 500 1,092,356
15:11:14 4,005 ▲ 100 10 1,091,856
15:11:13 4,010 ▲ 105 50 1,091,846
15:11:12 4,010 ▲ 105 200 1,091,796
15:11:10 4,010 ▲ 105 10 1,091,596
15:11:10 4,010 ▲ 105 186 1,091,586
15:11:10 4,010 ▲ 105 100 1,091,400
15:11:07 4,010 ▲ 105 515 1,091,300
15:11:06 4,010 ▲ 105 2,000 1,090,785
15:11:05 4,010 ▲ 105 100 1,088,785
15:11:04 4,010 ▲ 105 10 1,088,685
15:11:03 4,010 ▲ 105 50 1,088,675
15:11:03 4,010 ▲ 105 10 1,088,625
15:11:03 4,010 ▲ 105 20 1,088,615
15:11:01 4,010 ▲ 105 223 1,088,595
15:11:01 4,010 ▲ 105 348 1,088,372
15:11:01 4,010 ▲ 105 3 1,088,024
15:11:00 4,010 ▲ 105 10 1,088,021
15:10:57 4,010 ▲ 105 1,000 1,088,011
15:10:56 4,010 ▲ 105 846 1,087,011
15:10:55 4,010 ▲ 105 340 1,086,165
15:10:53 4,010 ▲ 105 833 1,085,825
15:10:53 4,010 ▲ 105 7 1,084,992
15:10:52 4,010 ▲ 105 1,500 1,084,985
15:10:49 4,015 ▲ 110 89 1,083,485
15:10:48 4,015 ▲ 110 50 1,083,396
15:10:48 4,015 ▲ 110 1,000 1,083,346
15:10:48 4,015 ▲ 110 1,200 1,082,346
15:10:47 4,015 ▲ 110 1 1,081,146
15:10:46 4,015 ▲ 110 20 1,081,145
15:10:46 4,015 ▲ 110 50 1,081,125
15:10:43 4,015 ▲ 110 275 1,081,075
15:10:42 4,015 ▲ 110 1 1,080,800
15:10:42 4,005 ▲ 100 278 1,080,799
15:10:42 4,010 ▲ 105 1,222 1,080,521
15:10:39 4,015 ▲ 110 1 1,079,299
15:10:39 4,015 ▲ 110 100 1,079,298
15:10:37 4,010 ▲ 105 1,577 1,079,198
15:10:35 4,010 ▲ 105 1 1,077,621
15:10:35 4,010 ▲ 105 765 1,077,620
15:10:34 4,010 ▲ 105 1 1,076,855
15:10:33 4,010 ▲ 105 7 1,076,854
15:10:32 4,010 ▲ 105 1 1,076,847
15:10:32 4,005 ▲ 100 200 1,076,846
15:10:31 4,010 ▲ 105 1 1,076,646
15:10:29 4,005 ▲ 100 690 1,076,645
15:10:27 4,005 ▲ 100 2 1,075,955
15:10:26 4,005 ▲ 100 48 1,075,953
15:10:26 4,005 ▲ 100 30 1,075,905
15:10:26 4,005 ▲ 100 130 1,075,875
15:10:24 4,005 ▲ 100 50 1,075,745
15:10:23 4,005 ▲ 100 3 1,075,695
15:10:23 4,005 ▲ 100 30 1,075,692
15:10:21 4,005 ▲ 100 3 1,075,662
15:10:21 4,005 ▲ 100 20 1,075,659
15:10:20 4,005 ▲ 100 22 1,075,639
15:10:20 4,005 ▲ 100 3 1,075,617
15:10:19 4,005 ▲ 100 3 1,075,614
15:10:19 4,005 ▲ 100 600 1,075,611
15:10:19 4,005 ▲ 100 3 1,075,011
15:10:18 4,005 ▲ 100 102 1,075,008
15:10:18 4,005 ▲ 100 3 1,074,906
15:10:17 4,005 ▲ 100 3 1,074,903
15:10:16 4,005 ▲ 100 4 1,074,900
15:10:15 4,005 ▲ 100 1 1,074,896
15:10:12 4,005 ▲ 100 1 1,074,895
15:10:11 4,000 ▲ 95 100 1,074,894
15:10:06 4,000 ▲ 95 965 1,074,794
15:10:06 4,000 ▲ 95 1,706 1,073,829
15:10:06 4,000 ▲ 95 300 1,072,123
15:10:04 4,000 ▲ 95 2,900 1,071,823
15:10:04 4,000 ▲ 95 1,000 1,068,923
15:10:03 4,000 ▲ 95 255 1,067,923
15:10:03 4,000 ▲ 95 4 1,067,668
15:10:03 4,000 ▲ 95 1,000 1,067,664
15:10:00 4,000 ▲ 95 100 1,066,664
15:10:00 3,995 ▲ 90 415 1,066,564
15:09:59 4,000 ▲ 95 500 1,066,149
15:09:59 3,995 ▲ 90 2,613 1,065,649
15:09:58 4,000 ▲ 95 1,250 1,063,036
15:09:57 4,000 ▲ 95 2 1,061,786
15:09:56 4,000 ▲ 95 1 1,061,784
15:09:49 3,995 ▲ 90 2,134 1,061,783
15:09:48 3,995 ▲ 90 50 1,059,649
15:09:48 3,995 ▲ 90 1,581 1,059,599
15:09:48 3,995 ▲ 90 1 1,058,018
15:09:47 3,995 ▲ 90 100 1,058,017
15:09:47 3,995 ▲ 90 18,000 1,057,917
15:09:46 3,995 ▲ 90 5 1,039,917
15:09:46 3,995 ▲ 90 158 1,039,912
15:09:45 3,995 ▲ 90 12 1,039,754
15:09:45 3,995 ▲ 90 30 1,039,742
15:09:43 3,995 ▲ 90 220 1,039,712
15:09:42 3,995 ▲ 90 12 1,039,492
15:09:40 3,995 ▲ 90 33 1,039,480
15:09:38 3,995 ▲ 90 1 1,039,447
15:09:37 3,995 ▲ 90 1 1,039,446
15:09:37 3,995 ▲ 90 57 1,039,445
15:09:36 3,995 ▲ 90 260 1,039,388
15:09:33 3,995 ▲ 90 10 1,039,128
15:09:30 3,990 ▲ 85 1,000 1,039,118
15:09:27 3,995 ▲ 90 1,720 1,038,118
15:09:27 3,995 ▲ 90 100 1,036,398
15:09:26 3,995 ▲ 90 1 1,036,298
15:09:26 3,995 ▲ 90 400 1,036,297
15:09:25 3,990 ▲ 85 100 1,035,897
15:09:21 3,995 ▲ 90 365 1,035,797
15:09:17 3,995 ▲ 90 223 1,035,432
15:09:09 3,990 ▲ 85 5 1,035,209
15:09:04 3,990 ▲ 85 5 1,035,204
15:09:02 3,995 ▲ 90 50 1,035,199
15:09:00 3,995 ▲ 90 300 1,035,149
15:08:58 3,995 ▲ 90 5 1,034,849
15:08:47 3,995 ▲ 90 2 1,034,844
15:08:45 3,995 ▲ 90 10 1,034,842
15:08:41 3,990 ▲ 85 200 1,034,832
15:08:41 3,990 ▲ 85 41 1,034,632
15:08:38 3,990 ▲ 85 2,800 1,034,591
15:08:38 3,990 ▲ 85 151 1,031,791
15:08:37 3,995 ▲ 90 1 1,031,640
15:08:35 3,990 ▲ 85 414 1,031,639
15:08:33 3,990 ▲ 85 500 1,031,225
15:08:30 3,995 ▲ 90 310 1,030,725
15:08:30 3,995 ▲ 90 50 1,030,415
15:08:28 3,990 ▲ 85 1,300 1,030,365
15:08:27 3,995 ▲ 90 100 1,029,065
15:08:27 3,995 ▲ 90 1 1,028,965
15:08:25 3,995 ▲ 90 300 1,028,964
15:08:24 3,995 ▲ 90 2,000 1,028,664
15:08:23 3,990 ▲ 85 100 1,026,664
15:08:23 3,995 ▲ 90 200 1,026,564
15:08:19 3,995 ▲ 90 70 1,026,364
15:08:18 3,995 ▲ 90 1 1,026,294
15:08:13 3,990 ▲ 85 10 1,026,293
15:08:12 3,995 ▲ 90 200 1,026,283
15:08:11 3,990 ▲ 85 80 1,026,083
15:08:07 3,995 ▲ 90 1 1,026,003
15:08:06 3,995 ▲ 90 1 1,026,002
15:08:04 3,990 ▲ 85 50 1,026,001
15:08:00 3,990 ▲ 85 108 1,025,951
15:07:59 3,990 ▲ 85 30 1,025,843
15:07:59 3,990 ▲ 85 1,000 1,025,813
15:07:59 3,990 ▲ 85 10 1,024,813
15:07:59 3,985 ▲ 80 14 1,024,803
15:07:58 3,985 ▲ 80 142 1,024,789
15:07:57 3,985 ▲ 80 5,000 1,024,647
15:07:57 3,990 ▲ 85 111 1,019,647
15:07:56 3,990 ▲ 85 111 1,019,536
15:07:56 3,990 ▲ 85 100 1,019,425
15:07:56 3,990 ▲ 85 10 1,019,325
15:07:56 3,990 ▲ 85 10 1,019,315
15:07:55 3,990 ▲ 85 1,253 1,019,305
15:07:55 3,990 ▲ 85 111 1,018,052
15:07:55 3,990 ▲ 85 78 1,017,941
15:07:55 3,990 ▲ 85 1,887 1,017,863
15:07:55 3,990 ▲ 85 10 1,015,976
15:07:55 3,990 ▲ 85 111 1,015,966
15:07:54 3,990 ▲ 85 10 1,015,855
15:07:54 3,990 ▲ 85 300 1,015,845
15:07:54 3,990 ▲ 85 3,546 1,015,545
15:07:54 3,990 ▲ 85 111 1,011,999
15:07:53 3,990 ▲ 85 111 1,011,888
15:07:52 3,990 ▲ 85 10 1,011,777
15:07:52 3,990 ▲ 85 10 1,011,767
15:07:52 3,990 ▲ 85 111 1,011,757
15:07:52 3,990 ▲ 85 10 1,011,646
15:07:51 3,990 ▲ 85 111 1,011,636
15:07:51 3,990 ▲ 85 29 1,011,525
15:07:51 3,990 ▲ 85 10 1,011,496
15:07:50 3,990 ▲ 85 111 1,011,486
15:07:50 3,990 ▲ 85 10 1,011,375
15:07:50 3,990 ▲ 85 10 1,011,365
15:07:49 3,990 ▲ 85 111 1,011,355
15:07:49 3,990 ▲ 85 10 1,011,244
15:07:49 3,985 ▲ 80 2,612 1,011,234
15:07:49 3,990 ▲ 85 10 1,008,622
15:07:49 3,990 ▲ 85 111 1,008,612
15:07:48 3,990 ▲ 85 1 1,008,501
15:07:48 3,990 ▲ 85 111 1,008,500
15:07:48 3,990 ▲ 85 10 1,008,389
15:07:47 3,990 ▲ 85 10 1,008,379
15:07:47 3,990 ▲ 85 111 1,008,369
15:07:47 3,990 ▲ 85 10 1,008,258
15:07:47 3,990 ▲ 85 30 1,008,248
15:07:46 3,990 ▲ 85 111 1,008,218
15:07:46 3,990 ▲ 85 3,751 1,008,107
15:07:46 3,990 ▲ 85 111 1,004,356
15:07:45 3,990 ▲ 85 111 1,004,245
15:07:44 3,990 ▲ 85 111 1,004,134
15:07:44 3,990 ▲ 85 500 1,004,023
15:07:44 3,990 ▲ 85 111 1,003,523
15:07:43 3,990 ▲ 85 111 1,003,412
15:07:43 3,990 ▲ 85 50 1,003,301
15:07:43 3,985 ▲ 80 108 1,003,251
15:07:43 3,990 ▲ 85 111 1,003,143
15:07:42 3,990 ▲ 85 190 1,003,032
15:07:42 3,990 ▲ 85 111 1,002,842
15:07:41 3,990 ▲ 85 433 1,002,731
15:07:41 3,990 ▲ 85 111 1,002,298
15:07:41 3,990 ▲ 85 111 1,002,187
15:07:40 3,990 ▲ 85 111 1,002,076
15:07:40 3,990 ▲ 85 111 1,001,965
15:07:39 3,990 ▲ 85 111 1,001,854
15:07:38 3,990 ▲ 85 111 1,001,743
15:07:37 3,990 ▲ 85 200 1,001,632
15:07:36 3,990 ▲ 85 11 1,001,432
15:07:36 3,990 ▲ 85 3 1,001,421
15:07:35 3,990 ▲ 85 1 1,001,418
15:07:34 3,990 ▲ 85 30 1,001,417
15:07:32 3,990 ▲ 85 100 1,001,387
15:07:31 3,990 ▲ 85 11 1,001,287
15:07:30 3,990 ▲ 85 100 1,001,276
15:07:30 3,990 ▲ 85 11 1,001,176
15:07:30 3,990 ▲ 85 100 1,001,165
15:07:30 3,985 ▲ 80 103 1,001,065
15:07:30 3,990 ▲ 85 14 1,000,962
15:07:29 3,990 ▲ 85 11 1,000,948
15:07:29 3,990 ▲ 85 100 1,000,937
15:07:29 3,990 ▲ 85 100 1,000,837
15:07:29 3,990 ▲ 85 11 1,000,737
15:07:28 3,990 ▲ 85 100 1,000,726
15:07:28 3,990 ▲ 85 11 1,000,626
15:07:28 3,990 ▲ 85 100 1,000,615
15:07:28 3,990 ▲ 85 100 1,000,515
15:07:28 3,990 ▲ 85 11 1,000,415
15:07:27 3,990 ▲ 85 200 1,000,404
15:07:27 3,990 ▲ 85 100 1,000,204
15:07:27 3,990 ▲ 85 11 1,000,104
15:07:27 3,990 ▲ 85 3 1,000,093
15:07:27 3,990 ▲ 85 100 1,000,090
15:07:27 3,990 ▲ 85 11 999,990
15:07:26 3,990 ▲ 85 100 999,979
15:07:26 3,990 ▲ 85 11 999,879
15:07:26 3,990 ▲ 85 100 999,868
15:07:26 3,990 ▲ 85 1 999,768
15:07:25 3,990 ▲ 85 11 999,667
15:07:25 3,990 ▲ 85 100 999,767
15:07:25 3,990 ▲ 85 35 999,656
15:07:25 3,990 ▲ 85 100 999,621
15:07:25 3,990 ▲ 85 11 999,521
15:07:25 3,990 ▲ 85 100 999,510
15:07:24 3,990 ▲ 85 100 999,410
15:07:24 3,990 ▲ 85 300 999,310
15:07:24 3,990 ▲ 85 11 999,010
15:07:24 3,990 ▲ 85 100 998,999
15:07:23 3,990 ▲ 85 11 998,899
15:07:23 3,990 ▲ 85 100 998,888
15:07:23 3,990 ▲ 85 100 998,788
15:07:23 3,990 ▲ 85 11 998,688
15:07:22 3,990 ▲ 85 100 998,677
15:07:22 3,990 ▲ 85 11 998,577
15:07:22 3,990 ▲ 85 100 998,566
15:07:21 3,990 ▲ 85 100 998,466
15:07:21 3,990 ▲ 85 11 998,366
15:07:21 3,990 ▲ 85 50 998,355
15:07:21 3,990 ▲ 85 100 998,305
15:07:21 3,990 ▲ 85 11 998,205
15:07:21 3,990 ▲ 85 100 998,194

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,351.67 ▲ 9.06 0.39%
코스닥 857.63 ▲ 3.51 0.41%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.