휴마시스
(205470)
코스닥
신성장기업부
액면가 100원
  09.29 14:12

12,350 (12,450)   [시가/고가/저가] 12,400 / 12,500 / 12,200 
전일비/등락률 ▼ 100 (-0.80%) 매도호가/호가잔량 12,400 / 18,617
거래량/전일동시간대비 689,920 /▼ 250,919 매수호가/호가잔량 12,350 / 3,474
상한가/하한가 16,150 / 8,750 총매도/총매수잔량 116,446 / 188,209

매도잔량 호가 매수잔량
5,319 12,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
18,451 12,800
8,327 12,750
17,808 12,700
10,975 12,650
13,182 12,600
5,711 12,550
10,720 12,500
7,336 12,450
18,617 12,400
 
12,350 3,474
12,300 32,251
12,250 28,645
12,200 30,767
12,150 10,611
12,100 17,801
12,050 21,946
12,000 27,934
11,950 9,604
11,900 5,176
 
총매도잔량 순매수잔량 총매수잔량
116,446 71,763 188,209
시간외잔량 시간외잔량
0 0
 
휴마시스 205470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 844.24 (+8.33)    FUTURE 309.25 (+1.60)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:12:00 12,350 ▼ 100 1,000 689,920
14:11:53 12,350 ▼ 100 84 688,920
14:11:43 12,350 ▼ 100 10 688,836
14:11:42 12,350 ▼ 100 31 688,826
14:11:42 12,350 ▼ 100 20 688,795
14:11:37 12,350 ▼ 100 25 688,775
14:11:34 12,350 ▼ 100 375 688,750
14:11:30 12,350 ▼ 100 19 688,375
14:11:11 12,350 ▼ 100 45 688,356
14:10:41 12,400 ▼ 50 1 688,311
14:10:26 12,400 ▼ 50 3 688,310
14:10:02 12,400 ▼ 50 7 688,307
14:09:52 12,400 ▼ 50 3 688,300
14:09:48 12,350 ▼ 100 75 688,297
14:09:41 12,400 ▼ 50 40 688,222
14:09:24 12,350 ▼ 100 50 688,182
14:09:14 12,350 ▼ 100 106 688,132
14:09:01 12,350 ▼ 100 50 688,026
14:08:50 12,350 ▼ 100 200 687,976
14:08:47 12,400 ▼ 50 880 687,776
14:08:46 12,350 ▼ 100 100 686,896
14:08:27 12,400 ▼ 50 1 686,796
14:08:10 12,400 ▼ 50 40 686,795
14:08:02 12,400 ▼ 50 1 686,755
14:07:59 12,400 ▼ 50 3 686,754
14:07:49 12,400 ▼ 50 1 686,751
14:06:44 12,350 ▼ 100 60 686,750
14:06:34 12,350 ▼ 100 131 686,690
14:06:18 12,400 ▼ 50 1 686,559
14:06:03 12,350 ▼ 100 40 686,558
14:05:54 12,350 ▼ 100 225 686,518
14:05:47 12,400 ▼ 50 50 686,293
14:05:44 12,350 ▼ 100 1 686,243
14:05:20 12,350 ▼ 100 500 686,242
14:05:17 12,350 ▼ 100 300 685,742
14:05:10 12,350 ▼ 100 500 685,442
14:04:45 12,350 ▼ 100 260 684,942
14:04:05 12,400 ▼ 50 1 684,682
14:04:00 12,350 ▼ 100 10 684,681
14:03:52 12,350 ▼ 100 29 684,671
14:03:46 12,350 ▼ 100 136 684,642
14:03:38 12,350 ▼ 100 308 684,506
14:03:38 12,350 ▼ 100 400 684,198
14:03:32 12,350 ▼ 100 1 683,798
14:03:31 12,350 ▼ 100 147 683,797
14:03:24 12,350 ▼ 100 79 683,650
14:03:18 12,350 ▼ 100 10 683,571
14:03:17 12,350 ▼ 100 300 683,561
14:03:00 12,350 ▼ 100 20 683,261
14:02:54 12,300 ▼ 150 5 683,241
14:02:49 12,350 ▼ 100 59 683,236
14:02:48 12,350 ▼ 100 500 683,177
14:02:41 12,350 ▼ 100 1,046 682,677
14:02:29 12,300 ▼ 150 305 681,631
14:02:17 12,350 ▼ 100 513 681,326
14:02:06 12,350 ▼ 100 100 680,813
14:01:57 12,300 ▼ 150 416 680,713
14:01:53 12,300 ▼ 150 70 680,297
14:01:46 12,350 ▼ 100 100 680,227
14:01:37 12,300 ▼ 150 1 680,127
14:01:37 12,300 ▼ 150 280 680,126
14:01:36 12,350 ▼ 100 79 679,846
14:01:33 12,350 ▼ 100 1 679,767
14:01:30 12,350 ▼ 100 8 679,766
14:01:29 12,350 ▼ 100 8 679,758
14:01:29 12,350 ▼ 100 8 679,750
14:01:28 12,350 ▼ 100 165 679,742
14:01:26 12,350 ▼ 100 1 679,577
14:01:24 12,350 ▼ 100 1 679,576
14:01:24 12,350 ▼ 100 1 679,575
14:01:23 12,350 ▼ 100 1 679,574
14:01:22 12,350 ▼ 100 1 679,573
14:01:22 12,350 ▼ 100 7 679,572
14:01:20 12,350 ▼ 100 7 679,565
14:01:19 12,350 ▼ 100 30 679,558
14:01:19 12,350 ▼ 100 7 679,528
14:01:18 12,350 ▼ 100 55 679,521
14:01:14 12,350 ▼ 100 71 679,466
14:01:08 12,350 ▼ 100 40 679,395
14:00:59 12,350 ▼ 100 249 679,355
14:00:55 12,350 ▼ 100 15 679,106
14:00:54 12,350 ▼ 100 5 679,091
14:00:49 12,350 ▼ 100 1 679,086
14:00:47 12,300 ▼ 150 800 679,085
14:00:21 12,300 ▼ 150 26 678,285
14:00:15 12,300 ▼ 150 2 678,259
14:00:14 12,300 ▼ 150 15 678,257
14:00:09 12,350 ▼ 100 51 678,242
14:00:03 12,300 ▼ 150 51 678,191
14:00:01 12,300 ▼ 150 2 678,140
13:59:59 12,300 ▼ 150 10 678,138
13:59:59 12,350 ▼ 100 1 678,128
13:59:40 12,300 ▼ 150 40 678,127
13:59:34 12,350 ▼ 100 3 678,087
13:59:31 12,350 ▼ 100 10 678,084
13:59:15 12,350 ▼ 100 10 678,074
13:59:03 12,350 ▼ 100 5 678,064
13:58:39 12,350 ▼ 100 1 678,059
13:58:33 12,350 ▼ 100 1 678,058
13:58:27 12,350 ▼ 100 200 678,057
13:58:26 12,350 ▼ 100 20 677,857
13:57:59 12,350 ▼ 100 2,000 677,837
13:57:52 12,350 ▼ 100 50 675,837
13:57:22 12,300 ▼ 150 109 675,787
13:56:56 12,300 ▼ 150 9 675,678
13:56:38 12,300 ▼ 150 59 675,669
13:56:28 12,300 ▼ 150 500 675,610
13:56:05 12,350 ▼ 100 9 675,110
13:55:57 12,300 ▼ 150 3 675,101
13:55:51 12,350 ▼ 100 200 675,098
13:55:36 12,350 ▼ 100 1 674,898
13:55:35 12,350 ▼ 100 500 674,897
13:55:34 12,350 ▼ 100 1 674,397
13:55:22 12,350 ▼ 100 5 674,396
13:55:04 12,350 ▼ 100 10 674,391
13:54:56 12,350 ▼ 100 65 674,381
13:54:54 12,350 ▼ 100 110 674,316
13:54:50 12,350 ▼ 100 30 674,206
13:54:41 12,350 ▼ 100 22 674,176
13:54:25 12,300 ▼ 150 32 674,154
13:54:16 12,300 ▼ 150 5 674,122
13:54:16 12,300 ▼ 150 235 674,117
13:54:03 12,300 ▼ 150 1 673,882
13:53:57 12,350 ▼ 100 1 673,881
13:53:42 12,350 ▼ 100 13 673,880
13:53:25 12,350 ▼ 100 100 673,867
13:53:10 12,350 ▼ 100 26 673,767
13:53:06 12,350 ▼ 100 1 673,741
13:52:56 12,350 ▼ 100 100 673,740
13:52:54 12,350 ▼ 100 1 673,640
13:52:52 12,350 ▼ 100 3 673,639
13:52:52 12,350 ▼ 100 100 673,636
13:52:52 12,300 ▼ 150 20 673,536
13:52:49 12,350 ▼ 100 830 673,516
13:52:41 12,350 ▼ 100 3,665 672,686
13:52:32 12,300 ▼ 150 400 669,021
13:52:04 12,350 ▼ 100 1 668,621
13:51:49 12,350 ▼ 100 35 668,620
13:51:42 12,350 ▼ 100 1 668,585
13:51:41 12,350 ▼ 100 250 668,584
13:51:40 12,350 ▼ 100 1 668,334
13:51:03 12,350 ▼ 100 40 668,333
13:51:02 12,350 ▼ 100 10 668,293
13:50:45 12,350 ▼ 100 75 668,283
13:50:28 12,350 ▼ 100 1 668,208
13:50:25 12,300 ▼ 150 190 668,207
13:50:10 12,350 ▼ 100 1 668,017
13:50:09 12,300 ▼ 150 50 668,016
13:50:06 12,350 ▼ 100 500 667,966
13:50:04 12,350 ▼ 100 52 667,466
13:49:59 12,350 ▼ 100 10 667,414
13:49:48 12,350 ▼ 100 10 667,404
13:49:47 12,350 ▼ 100 1 667,394
13:49:33 12,350 ▼ 100 5 667,393
13:49:32 12,350 ▼ 100 117 667,388
13:49:28 12,350 ▼ 100 15 667,271
13:49:23 12,350 ▼ 100 1 667,256
13:49:14 12,350 ▼ 100 1 667,255
13:49:04 12,350 ▼ 100 1 667,254
13:49:03 12,350 ▼ 100 40 667,253
13:49:03 12,350 ▼ 100 1 667,213
13:48:55 12,350 ▼ 100 5 667,212
13:48:54 12,350 ▼ 100 1 667,207
13:48:52 12,350 ▼ 100 39 667,206
13:48:45 12,350 ▼ 100 1 667,167
13:48:44 12,300 ▼ 150 19 667,166
13:48:35 12,350 ▼ 100 1 667,147
13:48:20 12,350 ▼ 100 1 667,146
13:48:20 12,300 ▼ 150 35 667,145
13:48:11 12,350 ▼ 100 1 667,110
13:48:09 12,350 ▼ 100 211 667,109
13:47:58 12,350 ▼ 100 1 666,898
13:47:49 12,350 ▼ 100 1 666,897
13:47:47 12,350 ▼ 100 1 666,896
13:47:46 12,300 ▼ 150 200 666,895
13:47:44 12,300 ▼ 150 85 666,695
13:47:43 12,350 ▼ 100 1 666,610
13:47:40 12,350 ▼ 100 10 666,609
13:47:34 12,350 ▼ 100 154 666,599
13:47:22 12,300 ▼ 150 1 666,445
13:47:06 12,300 ▼ 150 500 666,444
13:46:50 12,300 ▼ 150 774 665,944
13:46:33 12,300 ▼ 150 250 665,170
13:46:29 12,300 ▼ 150 10 664,920
13:46:28 12,350 ▼ 100 8 664,910
13:46:10 12,300 ▼ 150 1,500 664,902
13:46:10 12,300 ▼ 150 1 663,402
13:46:04 12,300 ▼ 150 11,235 663,401
13:45:35 12,300 ▼ 150 1,000 652,166
13:45:16 12,300 ▼ 150 162 651,166
13:45:08 12,350 ▼ 100 77 651,004
13:44:45 12,350 ▼ 100 1 650,927
13:44:43 12,350 ▼ 100 451 650,926
13:44:38 12,350 ▼ 100 10 650,475
13:44:25 12,350 ▼ 100 100 650,465
13:44:23 12,350 ▼ 100 300 650,365
13:44:17 12,300 ▼ 150 10 650,065
13:43:58 12,350 ▼ 100 100 650,055
13:43:54 12,350 ▼ 100 2,000 649,955
13:43:42 12,300 ▼ 150 10 647,955
13:43:09 12,300 ▼ 150 20 647,945
13:42:48 12,300 ▼ 150 60 647,925
13:42:37 12,350 ▼ 100 150 647,865
13:42:37 12,350 ▼ 100 3 647,715
13:42:37 12,350 ▼ 100 10 647,712
13:42:32 12,350 ▼ 100 5 647,702
13:42:30 12,300 ▼ 150 660 647,697
13:41:52 12,350 ▼ 100 1 647,037
13:41:33 12,350 ▼ 100 4 647,036
13:41:07 12,300 ▼ 150 20 647,032
13:40:40 12,350 ▼ 100 4 647,012
13:40:37 12,350 ▼ 100 8 647,008
13:40:03 12,350 ▼ 100 15 647,000
13:39:34 12,350 ▼ 100 1 646,985
13:39:21 12,300 ▼ 150 4 646,984
13:39:15 12,350 ▼ 100 34 646,980
13:39:11 12,350 ▼ 100 16 646,946
13:39:04 12,350 ▼ 100 1 646,930
13:38:51 12,350 ▼ 100 500 646,929
13:38:27 12,350 ▼ 100 250 646,429
13:38:15 12,350 ▼ 100 1 646,179
13:37:48 12,300 ▼ 150 10 646,178
13:37:42 12,300 ▼ 150 550 646,168
13:37:30 12,350 ▼ 100 1 645,618
13:37:29 12,350 ▼ 100 30 645,617
13:36:48 12,350 ▼ 100 500 645,587
13:36:42 12,350 ▼ 100 20 645,087
13:36:39 12,300 ▼ 150 1,999 645,067
13:36:18 12,300 ▼ 150 725 643,068
13:36:07 12,300 ▼ 150 237 642,343
13:36:00 12,300 ▼ 150 34 642,106
13:36:00 12,350 ▼ 100 10 642,072
13:35:36 12,300 ▼ 150 1,000 642,062
13:35:24 12,350 ▼ 100 150 641,062
13:35:21 12,300 ▼ 150 40 640,912
13:35:21 12,350 ▼ 100 1 640,872
13:35:14 12,350 ▼ 100 10 640,871
13:34:51 12,350 ▼ 100 41 640,861
13:34:47 12,350 ▼ 100 12 640,820
13:34:42 12,300 ▼ 150 2,654 640,808
13:34:39 12,350 ▼ 100 2 638,154
13:34:37 12,350 ▼ 100 244 638,152
13:34:20 12,350 ▼ 100 16 637,908
13:34:12 12,350 ▼ 100 222 637,892
13:34:09 12,350 ▼ 100 80 637,670
13:34:08 12,300 ▼ 150 20 637,590
13:34:04 12,300 ▼ 150 388 637,570
13:34:00 12,350 ▼ 100 1,741 637,182
13:33:56 12,350 ▼ 100 520 635,441
13:33:54 12,350 ▼ 100 15 634,921
13:33:45 12,350 ▼ 100 250 634,906
13:33:36 12,350 ▼ 100 278 634,656
13:33:31 12,350 ▼ 100 10 634,378
13:33:29 12,300 ▼ 150 103 634,368
13:33:21 12,300 ▼ 150 1 634,265
13:33:19 12,300 ▼ 150 136 634,264
13:33:05 12,300 ▼ 150 20 634,128
13:33:03 12,350 ▼ 100 3 634,108
13:32:20 12,350 ▼ 100 3,392 634,105
13:32:05 12,350 ▼ 100 1 630,713
13:31:55 12,350 ▼ 100 1 630,712
13:31:47 12,400 ▼ 50 34 630,711
13:31:23 12,400 ▼ 50 2,517 630,677
13:31:06 12,350 ▼ 100 4 628,160
13:30:51 12,350 ▼ 100 100 628,156
13:30:24 12,400 ▼ 50 1 628,056
13:30:01 12,400 ▼ 50 20 628,055
13:29:36 12,350 ▼ 100 20 628,035
13:29:35 12,350 ▼ 100 406 628,015
13:29:33 12,350 ▼ 100 1 627,609
13:29:31 12,350 ▼ 100 1 627,608
13:29:29 12,350 ▼ 100 145 627,607
13:29:20 12,350 ▼ 100 82 627,462
13:29:20 12,350 ▼ 100 5 627,380
13:29:02 12,350 ▼ 100 10 627,375
13:29:00 12,350 ▼ 100 97 627,365
13:28:52 12,350 ▼ 100 10 627,268
13:28:52 12,350 ▼ 100 30 627,258
13:28:31 12,350 ▼ 100 1,117 627,228
13:28:22 12,350 ▼ 100 2 626,111
13:28:16 12,350 ▼ 100 523 626,109
13:28:14 12,350 ▼ 100 190 625,586
13:28:08 12,350 ▼ 100 2 625,396
13:28:03 12,350 ▼ 100 208 625,394
13:28:00 12,350 ▼ 100 2 625,186
13:27:39 12,350 ▼ 100 2 625,184
13:27:35 12,350 ▼ 100 10 625,182
13:27:28 12,350 ▼ 100 67 625,172
13:27:21 12,350 ▼ 100 1,000 625,105
13:27:14 12,350 ▼ 100 5 624,105
13:27:12 12,350 ▼ 100 1 624,100
13:27:04 12,350 ▼ 100 1 624,099
13:26:33 12,350 ▼ 100 40 624,098
13:26:32 12,350 ▼ 100 200 624,058
13:26:30 12,350 ▼ 100 363 623,858
13:26:10 12,350 ▼ 100 40 623,495
13:26:05 12,400 ▼ 50 1 623,455
13:25:48 12,350 ▼ 100 2 623,454
13:25:31 12,350 ▼ 100 600 623,452
13:25:17 12,350 ▼ 100 100 622,852
13:25:07 12,350 ▼ 100 300 622,752
13:24:59 12,350 ▼ 100 200 622,452
13:24:57 12,350 ▼ 100 10 622,252
13:24:55 12,350 ▼ 100 140 622,242
13:24:42 12,400 ▼ 50 18 622,102
13:24:17 12,350 ▼ 100 1,310 622,084
13:24:12 12,350 ▼ 100 1 620,774
13:24:12 12,350 ▼ 100 1 620,773
13:24:01 12,350 ▼ 100 270 620,772
13:23:52 12,350 ▼ 100 10 620,502
13:23:48 12,350 ▼ 100 10 620,492
13:23:44 12,350 ▼ 100 10 620,482
13:23:43 12,300 ▼ 150 9 620,472
13:23:42 12,300 ▼ 150 95 620,463
13:23:41 12,300 ▼ 150 5 620,368
13:23:27 12,300 ▼ 150 300 620,363
13:23:22 12,300 ▼ 150 2 620,063
13:22:42 12,300 ▼ 150 1,000 620,061
13:22:39 12,350 ▼ 100 1 619,061
13:22:34 12,300 ▼ 150 10 619,060
13:22:18 12,300 ▼ 150 2 619,050
13:21:36 12,300 ▼ 150 329 619,048
13:20:50 12,350 ▼ 100 1 618,719
13:20:44 12,350 ▼ 100 592 618,718
13:20:41 12,350 ▼ 100 25 618,126
13:20:38 12,350 ▼ 100 100 618,101
13:20:35 12,400 ▼ 50 1 618,001
13:20:27 12,350 ▼ 100 311 618,000
13:20:26 12,350 ▼ 100 200 617,689
13:20:24 12,350 ▼ 100 585 617,489
13:20:24 12,350 ▼ 100 61 616,904
13:19:59 12,350 ▼ 100 78 616,843
13:19:41 12,400 ▼ 50 5 616,765
13:19:35 12,350 ▼ 100 88 616,760
13:19:34 12,350 ▼ 100 409 616,672
13:19:30 12,350 ▼ 100 10,100 616,263
13:19:28 12,350 ▼ 100 200 606,163
13:19:08 12,350 ▼ 100 49 605,963
13:18:58 12,350 ▼ 100 5 605,914
13:18:47 12,350 ▼ 100 281 605,909
13:18:41 12,400 ▼ 50 30 605,628
13:18:36 12,400 ▼ 50 5 605,598
13:18:35 12,400 ▼ 50 38 605,593
13:18:27 12,400 ▼ 50 10 605,555
13:18:11 12,400 ▼ 50 10 605,545
13:18:01 12,400 ▼ 50 100 605,535
13:17:58 12,400 ▼ 50 5 605,435
13:17:40 12,400 ▼ 50 50 605,430
13:17:24 12,400 ▼ 50 10 605,380
13:17:13 12,400 ▼ 50 50 605,370
13:17:01 12,400 ▼ 50 74 605,320
13:16:59 12,400 ▼ 50 3 605,246
13:16:56 12,400 ▼ 50 1 605,243
13:16:49 12,400 ▼ 50 1 605,242
13:16:23 12,400 ▼ 50 1 605,241
13:15:23 12,350 ▼ 100 100 605,240
13:15:12 12,350 ▼ 100 900 605,140
13:15:02 12,400 ▼ 50 1 604,240
13:14:58 12,400 ▼ 50 10 604,239
13:14:53 12,400 ▼ 50 10 604,229
13:14:50 12,400 ▼ 50 1 604,219
13:14:46 12,350 ▼ 100 157 604,218
13:14:33 12,400 ▼ 50 78 604,061
13:14:17 12,400 ▼ 50 30 603,983
13:14:02 12,350 ▼ 100 100 603,953
13:13:14 12,350 ▼ 100 3 603,853
13:13:08 12,350 ▼ 100 500 603,850
13:13:05 12,350 ▼ 100 300 603,350
13:13:00 12,350 ▼ 100 100 603,050
13:12:28 12,350 ▼ 100 15 602,950
13:11:53 12,350 ▼ 100 20 602,935
13:11:39 12,400 ▼ 50 33 602,915
13:11:32 12,400 ▼ 50 50 602,882
13:11:28 12,400 ▼ 50 1 602,832
13:11:12 12,400 ▼ 50 1 602,831
13:11:10 12,350 ▼ 100 1 602,830
13:11:07 12,350 ▼ 100 195 602,829
13:11:05 12,350 ▼ 100 5 602,634
13:10:31 12,350 ▼ 100 40 602,629
13:10:28 12,350 ▼ 100 20 602,589
13:10:24 12,350 ▼ 100 902 602,569
13:10:24 12,350 ▼ 100 10,000 601,667
13:10:13 12,400 ▼ 50 10 591,667
13:10:06 12,350 ▼ 100 5,000 591,657
13:10:03 12,350 ▼ 100 200 586,657
13:10:00 12,350 ▼ 100 20 586,457
13:09:28 12,350 ▼ 100 1 586,437
13:09:15 12,350 ▼ 100 18 586,436
13:08:53 12,400 ▼ 50 1 586,418
13:08:49 12,400 ▼ 50 12 586,417
13:08:27 12,400 ▼ 50 5 586,405
13:08:23 12,350 ▼ 100 100 586,400
13:08:14 12,350 ▼ 100 1,000 586,300
13:08:10 12,350 ▼ 100 15 585,300
13:08:06 12,350 ▼ 100 100 585,285
13:07:56 12,350 ▼ 100 832 585,185
13:07:54 12,350 ▼ 100 1,610 584,353
13:07:54 12,350 ▼ 100 10 582,743
13:07:50 12,350 ▼ 100 100 582,733
13:07:45 12,350 ▼ 100 1 582,633
13:07:42 12,350 ▼ 100 100 582,632
13:07:32 12,400 ▼ 50 100 582,532
13:07:18 12,350 ▼ 100 53 582,432
13:07:01 12,350 ▼ 100 24 582,379
13:06:44 12,350 ▼ 100 30 582,355
13:06:31 12,400 ▼ 50 450 582,325
13:06:26 12,400 ▼ 50 1 581,875
13:06:22 12,400 ▼ 50 2 581,874
13:06:05 12,400 ▼ 50 403 581,872
13:06:01 12,350 ▼ 100 400 581,469
13:05:59 12,350 ▼ 100 13 581,069
13:05:49 12,400 ▼ 50 25 581,056
13:05:41 12,400 ▼ 50 2 581,031
13:05:29 12,400 ▼ 50 142 581,029
13:05:21 12,400 ▼ 50 6 580,887
13:05:09 12,400 ▼ 50 20 580,881
13:04:57 12,400 ▼ 50 1 580,861
13:04:44 12,350 ▼ 100 11 580,860
13:04:39 12,350 ▼ 100 7 580,849
13:04:35 12,400 ▼ 50 1 580,842
13:04:33 12,400 ▼ 50 100 580,841
13:04:23 12,400 ▼ 50 100 580,741
13:04:16 12,400 ▼ 50 34 580,641
13:03:59 12,350 ▼ 100 200 580,607
13:03:51 12,400 ▼ 50 75 580,407
13:03:48 12,400 ▼ 50 32 580,332
13:03:45 12,350 ▼ 100 1 580,300
13:03:25 12,350 ▼ 100 5 580,299
13:03:20 12,350 ▼ 100 481 580,294
13:03:05 12,400 ▼ 50 1 579,813
13:02:57 12,400 ▼ 50 1 579,812
13:02:55 12,400 ▼ 50 2 579,811
13:02:48 12,400 ▼ 50 10 579,809
13:02:45 12,350 ▼ 100 347 579,799
13:02:40 12,400 ▼ 50 50 579,452
13:02:30 12,400 ▼ 50 14 579,402
13:02:28 12,400 ▼ 50 1 579,388
13:02:15 12,400 ▼ 50 100 579,387
13:01:52 12,400 ▼ 50 179 579,287
13:01:27 12,350 ▼ 100 300 579,108
13:01:24 12,350 ▼ 100 6 578,808
13:01:19 12,400 ▼ 50 540 578,802
13:01:08 12,400 ▼ 50 8 578,262
13:00:37 12,400 ▼ 50 5 578,254
13:00:36 12,400 ▼ 50 1 578,249
13:00:35 12,400 ▼ 50 17 578,248
13:00:20 12,400 ▼ 50 50 578,231
13:00:19 12,350 ▼ 100 403 578,181
12:59:45 12,400 ▼ 50 2 577,778
12:59:36 12,400 ▼ 50 1 577,776
12:59:02 12,350 ▼ 100 100 577,775
12:58:46 12,350 ▼ 100 300 577,675
12:58:43 12,350 ▼ 100 100 577,375
12:58:35 12,350 ▼ 100 15 577,275
12:58:19 12,350 ▼ 100 1 577,260
12:58:17 12,400 ▼ 50 10 577,259
12:57:49 12,400 ▼ 50 1 577,249
12:57:33 12,350 ▼ 100 20 577,248
12:57:27 12,350 ▼ 100 40 577,228
12:57:03 12,350 ▼ 100 100 577,188
12:57:01 12,400 ▼ 50 1 577,088
12:56:43 12,400 ▼ 50 12 577,087
12:56:34 12,350 ▼ 100 36 577,075
12:55:35 12,350 ▼ 100 24 577,039
12:55:25 12,350 ▼ 100 100 577,015
12:55:20 12,350 ▼ 100 424 576,915
12:55:13 12,350 ▼ 100 50 576,491
12:54:59 12,400 ▼ 50 1 576,441
12:54:55 12,400 ▼ 50 1 576,440
12:54:54 12,350 ▼ 100 208 576,439
12:54:32 12,350 ▼ 100 100 576,231
12:54:27 12,350 ▼ 100 60 576,131
12:54:27 12,350 ▼ 100 1 576,071
12:54:09 12,350 ▼ 100 1 576,070
12:53:41 12,350 ▼ 100 2 576,061
12:53:41 12,300 ▼ 150 8 576,069
12:53:34 12,400 ▼ 50 1 576,059
12:53:33 12,400 ▼ 50 1 576,058
12:53:06 12,350 ▼ 100 150 576,057
12:53:06 12,350 ▼ 100 1,000 575,907
12:53:03 12,350 ▼ 100 10 574,907
12:52:58 12,350 ▼ 100 10 574,897
12:52:57 12,350 ▼ 100 200 574,887
12:52:49 12,350 ▼ 100 1,000 574,687
12:52:30 12,350 ▼ 100 10 573,687
12:52:21 12,350 ▼ 100 251 573,677
12:52:09 12,350 ▼ 100 90 573,426
12:52:00 12,350 ▼ 100 1 573,336
12:51:07 12,400 ▼ 50 1 573,335
12:51:02 12,350 ▼ 100 1 573,334
12:50:55 12,400 ▼ 50 1 573,333
12:50:45 12,400 ▼ 50 1 573,332
12:50:26 12,350 ▼ 100 2 573,331
12:50:25 12,350 ▼ 100 500 573,329
12:50:23 12,350 ▼ 100 20 572,829
12:50:19 12,350 ▼ 100 1,400 572,809
12:50:17 12,400 ▼ 50 2 571,409
12:50:07 12,400 ▼ 50 5 571,407
12:49:59 12,400 ▼ 50 1 571,402

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 14:12    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.55 ▲ 22.47 0.97%
코스닥 846.44 ▲ 10.53 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.