휴마시스
(205470)
코스닥
신성장기업부
액면가 100원
  04.08 15:59

2,825 (2,955)   [시가/고가/저가] 2,955 / 3,050 / 2,660 
전일비/등락률 ▼ 130 (-4.40%) 매도호가/호가잔량 2,830 / 9,138
거래량/전일동시간대비 11,422,047 /▼ 10,218,477 매수호가/호가잔량 2,825 / 348
상한가/하한가 3,840 / 2,070 총매도/총매수잔량 50,134 / 54,539

매도잔량 호가 매수잔량
8,148 2,875 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,395 2,870
1,422 2,865
1,415 2,860
4,424 2,855
5,032 2,850
616 2,845
11,561 2,840
1,983 2,835
9,138 2,830
 
2,825 348
2,820 5,407
2,815 3,018
2,810 17,818
2,805 11,860
2,800 6,827
2,795 2,446
2,790 3,309
2,785 767
2,780 2,739
 
총매도잔량 순매수잔량 총매수잔량
50,134 4,405 54,539
시간외잔량 시간외잔량
0 7,290
 
휴마시스 205470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 607.37 (+0.47)    FUTURE 241.50 (-3.75)   Basis: -0.39
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:16 2,825 ▼ 130 55 11,422,047
15:54:02 2,825 ▼ 130 1 11,421,992
15:51:23 2,825 ▼ 130 1 11,421,991
15:49:16 2,825 ▼ 130 343 11,421,990
15:47:54 2,825 ▼ 130 364 11,421,647
15:47:48 2,825 ▼ 130 439 11,421,283
15:47:10 2,825 ▼ 130 2 11,420,844
15:47:06 2,825 ▼ 130 77 11,420,842
15:46:01 2,825 ▼ 130 1 11,420,765
15:45:55 2,825 ▼ 130 600 11,420,764
15:44:42 2,825 ▼ 130 1 11,420,164
15:43:31 2,825 ▼ 130 350 11,420,163
15:43:29 2,825 ▼ 130 35 11,419,813
15:41:12 2,825 ▼ 130 8,000 11,419,778
15:40:38 2,825 ▼ 130 353 11,411,778
15:40:00 2,825 ▼ 130 2,128 11,411,425
15:30:08 2,825 ▼ 130 81,638 11,409,297
15:19:56 2,805 ▼ 150 63 11,327,659
15:19:54 2,815 ▼ 140 1 11,327,596
15:19:54 2,805 ▼ 150 500 11,327,595
15:19:54 2,815 ▼ 140 809 11,327,095
15:19:54 2,805 ▼ 150 2,000 11,326,286
15:19:53 2,805 ▼ 150 1,478 11,324,286
15:19:52 2,805 ▼ 150 1,127 11,322,808
15:19:51 2,805 ▼ 150 300 11,321,681
15:19:50 2,805 ▼ 150 501 11,321,381
15:19:50 2,810 ▼ 145 10,578 11,320,880
15:19:49 2,800 ▼ 155 157 11,310,302
15:19:49 2,805 ▼ 150 20 11,310,145
15:19:47 2,805 ▼ 150 865 11,310,125
15:19:47 2,805 ▼ 150 10 11,309,260
15:19:45 2,805 ▼ 150 50 11,309,250
15:19:44 2,805 ▼ 150 100 11,309,200
15:19:44 2,805 ▼ 150 653 11,309,100
15:19:42 2,810 ▼ 145 2 11,308,447
15:19:42 2,805 ▼ 150 700 11,308,445
15:19:39 2,805 ▼ 150 900 11,307,745
15:19:39 2,805 ▼ 150 107 11,306,845
15:19:39 2,810 ▼ 145 4 11,306,738
15:19:33 2,805 ▼ 150 478 11,306,734
15:19:33 2,810 ▼ 145 3,700 11,306,256
15:19:29 2,805 ▼ 150 1 11,302,556
15:19:25 2,810 ▼ 145 10 11,302,555
15:19:25 2,810 ▼ 145 2 11,302,545
15:19:25 2,810 ▼ 145 945 11,302,543
15:19:24 2,810 ▼ 145 5 11,301,598
15:19:23 2,810 ▼ 145 802 11,301,593
15:19:22 2,815 ▼ 140 5 11,300,791
15:19:22 2,810 ▼ 145 882 11,300,786
15:19:21 2,810 ▼ 145 642 11,299,904
15:19:20 2,810 ▼ 145 21 11,299,262
15:19:18 2,810 ▼ 145 77 11,299,241
15:19:18 2,810 ▼ 145 490 11,299,164
15:19:16 2,810 ▼ 145 288 11,298,674
15:19:16 2,805 ▼ 150 499 11,298,386
15:19:14 2,810 ▼ 145 100 11,297,887
15:19:12 2,805 ▼ 150 3 11,297,787
15:19:11 2,810 ▼ 145 23 11,297,784
15:19:10 2,810 ▼ 145 20 11,297,761
15:19:10 2,805 ▼ 150 1,000 11,297,741
15:19:10 2,810 ▼ 145 1,000 11,296,741
15:19:10 2,805 ▼ 150 1,000 11,295,741
15:19:06 2,810 ▼ 145 20 11,294,741
15:19:06 2,805 ▼ 150 200 11,294,721
15:19:05 2,810 ▼ 145 200 11,294,521
15:19:04 2,810 ▼ 145 20 11,294,321
15:19:03 2,810 ▼ 145 130 11,294,301
15:19:02 2,810 ▼ 145 865 11,294,171
15:19:00 2,810 ▼ 145 300 11,293,306
15:18:55 2,810 ▼ 145 50 11,293,006
15:18:48 2,810 ▼ 145 2 11,292,956
15:18:47 2,805 ▼ 150 195 11,292,954
15:18:45 2,805 ▼ 150 50 11,292,759
15:18:44 2,805 ▼ 150 1,225 11,292,709
15:18:44 2,805 ▼ 150 85 11,291,484
15:18:42 2,805 ▼ 150 1,637 11,291,399
15:18:41 2,805 ▼ 150 1,363 11,289,762
15:18:41 2,805 ▼ 150 200 11,288,399
15:18:38 2,805 ▼ 150 10 11,288,199
15:18:38 2,805 ▼ 150 109 11,288,189
15:18:37 2,805 ▼ 150 687 11,288,080
15:18:36 2,805 ▼ 150 283 11,287,393
15:18:33 2,805 ▼ 150 36 11,287,110
15:18:32 2,805 ▼ 150 210 11,287,074
15:18:29 2,805 ▼ 150 1,000 11,286,864
15:18:26 2,805 ▼ 150 5,000 11,285,864
15:18:25 2,805 ▼ 150 30 11,280,864
15:18:22 2,810 ▼ 145 2,543 11,280,834
15:18:21 2,815 ▼ 140 1 11,278,291
15:18:20 2,815 ▼ 140 2 11,278,290
15:18:18 2,810 ▼ 145 629 11,278,288
15:18:18 2,810 ▼ 145 1,644 11,277,659
15:18:17 2,810 ▼ 145 195 11,276,015
15:18:14 2,810 ▼ 145 1,035 11,275,820
15:18:13 2,810 ▼ 145 500 11,274,785
15:18:11 2,810 ▼ 145 120 11,274,285
15:18:09 2,810 ▼ 145 21 11,274,165
15:18:01 2,810 ▼ 145 600 11,274,144
15:18:01 2,815 ▼ 140 80 11,273,544
15:18:00 2,815 ▼ 140 1 11,273,464
15:17:56 2,810 ▼ 145 500 11,273,463
15:17:55 2,810 ▼ 145 863 11,272,963
15:17:54 2,815 ▼ 140 1 11,272,100
15:17:53 2,810 ▼ 145 450 11,272,099
15:17:51 2,810 ▼ 145 400 11,271,649
15:17:48 2,810 ▼ 145 104 11,271,249
15:17:45 2,810 ▼ 145 5 11,271,145
15:17:40 2,805 ▼ 150 2,221 11,271,140
15:17:40 2,810 ▼ 145 1 11,268,919
15:17:38 2,805 ▼ 150 100 11,268,918
15:17:38 2,805 ▼ 150 80 11,268,818
15:17:38 2,810 ▼ 145 20 11,268,738
15:17:38 2,810 ▼ 145 100 11,268,718
15:17:38 2,810 ▼ 145 100 11,268,618
15:17:37 2,815 ▼ 140 10 11,268,518
15:17:35 2,815 ▼ 140 100 11,268,508
15:17:34 2,810 ▼ 145 150 11,268,408
15:17:33 2,810 ▼ 145 200 11,268,258
15:17:31 2,815 ▼ 140 1 11,268,058
15:17:30 2,815 ▼ 140 1 11,268,057
15:17:29 2,810 ▼ 145 300 11,268,056
15:17:26 2,810 ▼ 145 1,740 11,267,756
15:17:24 2,810 ▼ 145 300 11,266,016
15:17:21 2,815 ▼ 140 783 11,265,716
15:17:14 2,815 ▼ 140 1 11,264,933
15:17:10 2,815 ▼ 140 1 11,264,932
15:17:06 2,810 ▼ 145 10 11,264,931
15:17:05 2,810 ▼ 145 382 11,264,921
15:17:02 2,810 ▼ 145 76 11,264,539
15:17:02 2,815 ▼ 140 400 11,264,463
15:17:01 2,815 ▼ 140 1 11,264,063
15:16:58 2,810 ▼ 145 851 11,264,062
15:16:58 2,815 ▼ 140 1 11,263,211
15:16:58 2,810 ▼ 145 509 11,263,210
15:16:57 2,810 ▼ 145 2,000 11,262,701
15:16:56 2,815 ▼ 140 150 11,260,701
15:16:53 2,810 ▼ 145 148 11,260,551
15:16:52 2,810 ▼ 145 853 11,260,403
15:16:52 2,815 ▼ 140 50 11,259,550
15:16:48 2,810 ▼ 145 1 11,259,500
15:16:47 2,815 ▼ 140 128 11,259,499
15:16:44 2,810 ▼ 145 1,111 11,259,371
15:16:44 2,810 ▼ 145 1 11,258,260
15:16:41 2,815 ▼ 140 1 11,258,259
15:16:38 2,815 ▼ 140 1,403 11,258,258
15:16:38 2,820 ▼ 135 544 11,256,855
15:16:32 2,820 ▼ 135 2 11,256,311
15:16:25 2,820 ▼ 135 1 11,256,309
15:16:25 2,820 ▼ 135 1,000 11,256,308
15:16:24 2,815 ▼ 140 100 11,255,308
15:16:23 2,820 ▼ 135 100 11,255,208
15:16:22 2,820 ▼ 135 5 11,255,108
15:16:21 2,815 ▼ 140 390 11,255,103
15:16:19 2,815 ▼ 140 1,000 11,254,713
15:16:19 2,815 ▼ 140 405 11,253,713
15:16:17 2,820 ▼ 135 5 11,253,308
15:16:17 2,820 ▼ 135 110 11,253,303
15:16:16 2,820 ▼ 135 5 11,253,193
15:16:15 2,820 ▼ 135 50 11,253,188
15:16:14 2,820 ▼ 135 200 11,253,138
15:16:13 2,815 ▼ 140 800 11,252,938
15:16:13 2,820 ▼ 135 300 11,252,138
15:16:12 2,820 ▼ 135 3 11,251,838
15:16:12 2,820 ▼ 135 2,079 11,251,835
15:16:11 2,825 ▼ 130 1 11,249,756
15:16:08 2,820 ▼ 135 2,000 11,249,755
15:16:07 2,820 ▼ 135 2 11,247,755
15:16:07 2,825 ▼ 130 2 11,247,753
15:16:07 2,820 ▼ 135 6 11,247,751
15:16:06 2,825 ▼ 130 322 11,247,745
15:16:05 2,820 ▼ 135 930 11,247,423
15:16:03 2,820 ▼ 135 700 11,246,493
15:16:02 2,820 ▼ 135 2,000 11,245,793
15:16:01 2,820 ▼ 135 1,000 11,243,793
15:16:00 2,825 ▼ 130 2 11,242,793
15:15:59 2,820 ▼ 135 200 11,242,791
15:15:57 2,825 ▼ 130 4 11,242,591
15:15:57 2,820 ▼ 135 152 11,242,587
15:15:57 2,820 ▼ 135 703 11,242,435
15:15:57 2,820 ▼ 135 361 11,241,106
15:15:57 2,820 ▼ 135 221 11,241,327
15:15:57 2,820 ▼ 135 405 11,241,732
15:15:57 2,820 ▼ 135 1,224 11,240,745
15:15:57 2,820 ▼ 135 3,860 11,239,521
15:15:56 2,825 ▼ 130 1,000 11,235,661
15:15:53 2,825 ▼ 130 10 11,234,661
15:15:53 2,825 ▼ 130 200 11,234,651
15:15:50 2,825 ▼ 130 176 11,234,451
15:15:49 2,825 ▼ 130 2,000 11,234,275
15:15:49 2,825 ▼ 130 1 11,232,275
15:15:48 2,825 ▼ 130 265 11,232,274
15:15:44 2,825 ▼ 130 618 11,232,009
15:15:43 2,825 ▼ 130 1 11,231,391
15:15:43 2,825 ▼ 130 2 11,231,390
15:15:41 2,825 ▼ 130 1 11,231,388
15:15:35 2,825 ▼ 130 2 11,231,387
15:15:33 2,825 ▼ 130 1 11,231,385
15:15:29 2,825 ▼ 130 1,118 11,231,384
15:15:23 2,825 ▼ 130 1,000 11,230,266
15:15:20 2,820 ▼ 135 350 11,229,266
15:15:20 2,825 ▼ 130 10 11,228,916
15:15:18 2,825 ▼ 130 2 11,228,906
15:15:14 2,825 ▼ 130 10 11,228,904
15:15:13 2,825 ▼ 130 2 11,228,894
15:15:13 2,825 ▼ 130 1 11,228,892
15:15:10 2,825 ▼ 130 10 11,228,891
15:15:09 2,825 ▼ 130 2 11,228,881
15:15:08 2,825 ▼ 130 1 11,228,879
15:15:05 2,820 ▼ 135 100 11,228,878
15:15:05 2,825 ▼ 130 1 11,228,778
15:15:04 2,820 ▼ 135 561 11,228,777
15:15:03 2,825 ▼ 130 1,355 11,228,216
15:15:02 2,825 ▼ 130 2 11,226,861
15:14:59 2,825 ▼ 130 444 11,226,859
15:14:58 2,825 ▼ 130 70 11,226,415
15:14:55 2,825 ▼ 130 1,000 11,226,345
15:14:52 2,825 ▼ 130 1 11,225,345
15:14:46 2,825 ▼ 130 2,000 11,225,344
15:14:45 2,820 ▼ 135 500 11,223,344
15:14:44 2,825 ▼ 130 34 11,222,844
15:14:43 2,825 ▼ 130 50 11,222,810
15:14:42 2,825 ▼ 130 100 11,222,760
15:14:39 2,825 ▼ 130 500 11,222,660
15:14:39 2,825 ▼ 130 1 11,222,160
15:14:30 2,825 ▼ 130 2 11,222,159
15:14:29 2,825 ▼ 130 70 11,222,157
15:14:29 2,825 ▼ 130 1 11,222,087
15:14:27 2,820 ▼ 135 722 11,222,086
15:14:26 2,825 ▼ 130 1 11,221,364
15:14:22 2,825 ▼ 130 1 11,221,363
15:14:19 2,820 ▼ 135 105 11,221,362
15:14:17 2,820 ▼ 135 50 11,221,257
15:14:17 2,820 ▼ 135 50 11,221,207
15:14:16 2,820 ▼ 135 1 11,221,157
15:14:12 2,825 ▼ 130 1 11,221,156
15:14:11 2,820 ▼ 135 300 11,221,155
15:14:09 2,820 ▼ 135 500 11,220,855
15:14:09 2,825 ▼ 130 1 11,220,355
15:14:08 2,825 ▼ 130 2 11,220,354
15:14:07 2,820 ▼ 135 250 11,220,352
15:14:05 2,820 ▼ 135 13,550 11,220,102
15:14:05 2,815 ▼ 140 1,755 11,206,552
15:14:03 2,815 ▼ 140 4 11,204,797
15:13:56 2,815 ▼ 140 1,335 11,204,793
15:13:56 2,815 ▼ 140 1,883 11,203,458
15:13:55 2,815 ▼ 140 197 11,201,575
15:13:53 2,815 ▼ 140 69 11,201,378
15:13:53 2,815 ▼ 140 430 11,201,309
15:13:53 2,815 ▼ 140 391 11,200,879
15:13:53 2,815 ▼ 140 265 11,200,488
15:13:53 2,815 ▼ 140 215 11,200,223
15:13:53 2,815 ▼ 140 575 11,200,008
15:13:52 2,815 ▼ 140 105 11,199,433
15:13:51 2,820 ▼ 135 2 11,199,328
15:13:51 2,820 ▼ 135 26 11,199,326
15:13:47 2,815 ▼ 140 126 11,199,300
15:13:44 2,815 ▼ 140 19 11,199,174
15:13:37 2,820 ▼ 135 1 11,199,155
15:13:36 2,820 ▼ 135 25 11,199,154
15:13:34 2,815 ▼ 140 100 11,199,129
15:13:29 2,820 ▼ 135 40 11,199,029
15:13:25 2,820 ▼ 135 1 11,198,989
15:13:23 2,815 ▼ 140 255 11,198,988
15:13:23 2,820 ▼ 135 100 11,198,733
15:13:22 2,815 ▼ 140 100 11,198,633
15:13:19 2,820 ▼ 135 1 11,198,533
15:13:16 2,815 ▼ 140 61 11,198,532
15:13:16 2,820 ▼ 135 99 11,198,471
15:13:15 2,820 ▼ 135 293 11,198,372
15:13:13 2,820 ▼ 135 500 11,198,079
15:13:13 2,820 ▼ 135 599 11,197,579
15:13:10 2,820 ▼ 135 1,772 11,196,980
15:13:09 2,820 ▼ 135 20 11,195,208
15:13:05 2,820 ▼ 135 1 11,195,188
15:13:02 2,820 ▼ 135 354 11,195,187
15:13:01 2,820 ▼ 135 1 11,194,833
15:12:57 2,820 ▼ 135 500 11,194,832
15:12:55 2,820 ▼ 135 1 11,194,332
15:12:51 2,820 ▼ 135 2 11,194,331
15:12:51 2,820 ▼ 135 1 11,194,329
15:12:48 2,815 ▼ 140 530 11,194,328
15:12:48 2,815 ▼ 140 1,364 11,193,798
15:12:46 2,820 ▼ 135 95 11,192,434
15:12:44 2,815 ▼ 140 606 11,192,339
15:12:42 2,815 ▼ 140 37 11,191,733
15:12:41 2,815 ▼ 140 2 11,191,696
15:12:41 2,815 ▼ 140 355 11,191,694
15:12:40 2,820 ▼ 135 3 11,191,339
15:12:37 2,815 ▼ 140 96 11,191,336
15:12:32 2,815 ▼ 140 4 11,191,240
15:12:31 2,820 ▼ 135 500 11,191,236
15:12:31 2,815 ▼ 140 216 11,190,736
15:12:30 2,815 ▼ 140 200 11,190,520
15:12:29 2,810 ▼ 145 905 11,190,320
15:12:25 2,815 ▼ 140 35 11,189,415
15:12:24 2,815 ▼ 140 2,100 11,189,380
15:12:18 2,815 ▼ 140 1 11,187,280
15:12:16 2,815 ▼ 140 500 11,187,279
15:12:15 2,815 ▼ 140 150 11,186,779
15:12:14 2,820 ▼ 135 1 11,186,629
15:12:12 2,815 ▼ 140 250 11,186,628
15:12:10 2,820 ▼ 135 1 11,186,378
15:12:08 2,820 ▼ 135 110 11,186,377
15:12:07 2,820 ▼ 135 1 11,186,267
15:12:06 2,820 ▼ 135 1,000 11,186,266
15:12:04 2,820 ▼ 135 1 11,185,266
15:12:03 2,820 ▼ 135 1 11,185,265
15:12:01 2,820 ▼ 135 1 11,185,264
15:11:58 2,820 ▼ 135 1 11,185,263
15:11:55 2,820 ▼ 135 1 11,185,262
15:11:52 2,820 ▼ 135 1 11,185,261
15:11:50 2,820 ▼ 135 500 11,185,260
15:11:49 2,820 ▼ 135 1 11,184,760
15:11:48 2,815 ▼ 140 4,296 11,184,759
15:11:48 2,815 ▼ 140 6,000 11,180,463
15:11:44 2,820 ▼ 135 2 11,174,463
15:11:31 2,820 ▼ 135 50 11,174,461
15:11:31 2,820 ▼ 135 2,076 11,174,411
15:11:29 2,825 ▼ 130 2 11,172,335
15:11:17 2,825 ▼ 130 1 11,172,333
15:11:14 2,825 ▼ 130 1 11,172,332
15:11:04 2,825 ▼ 130 1 11,172,331
15:11:00 2,825 ▼ 130 1 11,172,330
15:10:59 2,820 ▼ 135 9,537 11,172,329
15:10:57 2,820 ▼ 135 1 11,162,792
15:10:54 2,820 ▼ 135 10 11,162,791
15:10:52 2,820 ▼ 135 2,142 11,162,781
15:10:46 2,820 ▼ 135 1 11,160,639
15:10:45 2,820 ▼ 135 35 11,160,638
15:10:43 2,820 ▼ 135 1 11,160,603
15:10:41 2,815 ▼ 140 52 11,160,602
15:10:39 2,815 ▼ 140 1 11,160,550
15:10:37 2,815 ▼ 140 50 11,160,549
15:10:37 2,815 ▼ 140 100 11,160,499
15:10:36 2,815 ▼ 140 1 11,160,399
15:10:33 2,815 ▼ 140 1 11,160,398
15:10:29 2,815 ▼ 140 10 11,160,397
15:10:28 2,815 ▼ 140 8,885 11,160,387
15:10:26 2,815 ▼ 140 36 11,151,502
15:10:20 2,820 ▼ 135 1 11,151,466
15:10:19 2,820 ▼ 135 4 11,151,465
15:10:19 2,820 ▼ 135 3 11,151,461
15:10:17 2,820 ▼ 135 1 11,151,458
15:10:15 2,820 ▼ 135 988 11,151,457
15:10:14 2,815 ▼ 140 114 11,150,469
15:10:11 2,820 ▼ 135 1 11,150,355
15:10:07 2,820 ▼ 135 1 11,150,354
15:10:05 2,820 ▼ 135 1 11,150,353
15:10:03 2,815 ▼ 140 965 11,150,352
15:10:02 2,810 ▼ 145 192 11,149,387
15:10:02 2,815 ▼ 140 1 11,149,195
15:09:57 2,815 ▼ 140 1 11,149,194
15:09:57 2,815 ▼ 140 50 11,149,193
15:09:55 2,815 ▼ 140 100 11,149,143
15:09:54 2,815 ▼ 140 1 11,149,043
15:09:52 2,815 ▼ 140 300 11,149,042
15:09:52 2,815 ▼ 140 35 11,148,742
15:09:51 2,815 ▼ 140 1 11,148,707
15:09:50 2,815 ▼ 140 300 11,148,706
15:09:49 2,815 ▼ 140 50 11,148,406
15:09:46 2,815 ▼ 140 1 11,148,356
15:09:43 2,815 ▼ 140 1,068 11,148,355
15:09:43 2,815 ▼ 140 1 11,147,287
15:09:41 2,815 ▼ 140 1 11,147,286
15:09:39 2,815 ▼ 140 1 11,147,285
15:09:39 2,815 ▼ 140 1,423 11,147,284
15:09:30 2,815 ▼ 140 544 11,145,861
15:09:25 2,815 ▼ 140 2,100 11,145,317
15:09:22 2,815 ▼ 140 1 11,143,217
15:09:18 2,810 ▼ 145 132 11,143,216
15:09:11 2,815 ▼ 140 394 11,143,084
15:09:05 2,815 ▼ 140 1,000 11,142,690
15:09:01 2,815 ▼ 140 500 11,141,690
15:08:58 2,815 ▼ 140 2 11,141,190
15:08:56 2,815 ▼ 140 1 11,141,188
15:08:53 2,815 ▼ 140 1 11,141,187
15:08:51 2,810 ▼ 145 1,574 11,141,186
15:08:51 2,810 ▼ 145 290 11,139,612
15:08:51 2,810 ▼ 145 598 11,139,322
15:08:48 2,815 ▼ 140 1 11,138,724
15:08:45 2,810 ▼ 145 100 11,138,723
15:08:44 2,810 ▼ 145 3,245 11,138,623
15:08:42 2,810 ▼ 145 306 11,135,378
15:08:40 2,810 ▼ 145 401 11,135,072
15:08:35 2,810 ▼ 145 1 11,134,671
15:08:29 2,805 ▼ 150 93 11,134,670
15:08:28 2,810 ▼ 145 20 11,134,577
15:08:21 2,815 ▼ 140 1 11,134,557
15:08:13 2,810 ▼ 145 112 11,134,556
15:08:07 2,815 ▼ 140 6 11,134,444
15:08:07 2,810 ▼ 145 1 11,134,438
15:08:06 2,815 ▼ 140 1 11,134,437
15:08:05 2,810 ▼ 145 500 11,134,436
15:08:01 2,810 ▼ 145 820 11,133,936
15:08:00 2,810 ▼ 145 598 11,133,116
15:07:59 2,810 ▼ 145 853 11,132,518
15:07:58 2,810 ▼ 145 629 11,131,665
15:07:58 2,810 ▼ 145 425 11,131,036
15:07:48 2,810 ▼ 145 31 11,130,611
15:07:48 2,810 ▼ 145 20 11,130,580
15:07:47 2,810 ▼ 145 5 11,130,560
15:07:47 2,800 ▼ 155 100 11,130,555
15:07:45 2,810 ▼ 145 200 11,130,455
15:07:43 2,810 ▼ 145 1 11,130,255
15:07:43 2,800 ▼ 155 332 11,130,254
15:07:39 2,800 ▼ 155 1,000 11,129,922
15:07:35 2,810 ▼ 145 1 11,128,922
15:07:34 2,810 ▼ 145 1 11,128,921
15:07:34 2,810 ▼ 145 3 11,128,920
15:07:34 2,805 ▼ 150 97 11,128,917
15:07:34 2,800 ▼ 155 300 11,128,820
15:07:31 2,800 ▼ 155 50 11,128,520
15:07:31 2,800 ▼ 155 95 11,128,470
15:07:30 2,805 ▼ 150 1 11,128,375
15:07:26 2,805 ▼ 150 1 11,128,374
15:07:26 2,805 ▼ 150 1 11,128,373
15:07:24 2,800 ▼ 155 964 11,128,372
15:07:23 2,800 ▼ 155 50 11,127,408
15:07:23 2,800 ▼ 155 500 11,127,358
15:07:23 2,800 ▼ 155 1 11,126,858
15:07:23 2,800 ▼ 155 1,700 11,126,857
15:07:22 2,800 ▼ 155 3,571 11,125,157
15:07:22 2,800 ▼ 155 2,100 11,121,586
15:07:19 2,800 ▼ 155 1 11,119,486
15:07:19 2,795 ▼ 160 300 11,119,485
15:07:19 2,800 ▼ 155 30 11,119,185
15:07:14 2,800 ▼ 155 500 11,119,155
15:07:11 2,800 ▼ 155 1 11,118,655
15:07:09 2,800 ▼ 155 1 11,118,654
15:07:08 2,800 ▼ 155 310 11,118,653
15:07:08 2,795 ▼ 160 200 11,118,343
15:07:08 2,800 ▼ 155 1 11,118,143
15:07:06 2,800 ▼ 155 1,306 11,118,142
15:07:04 2,800 ▼ 155 1,000 11,116,836
15:07:04 2,800 ▼ 155 1 11,115,836
15:07:04 2,800 ▼ 155 1 11,115,835
15:07:04 2,800 ▼ 155 20 11,115,834
15:07:03 2,800 ▼ 155 677 11,115,814
15:07:03 2,800 ▼ 155 100 11,115,137
15:07:01 2,795 ▼ 160 50 11,115,037
15:07:00 2,800 ▼ 155 2 11,114,987
15:06:56 2,800 ▼ 155 1 11,114,985
15:06:55 2,800 ▼ 155 1 11,114,984
15:06:51 2,795 ▼ 160 200 11,114,983
15:06:50 2,800 ▼ 155 4 11,114,783
15:06:48 2,800 ▼ 155 300 11,114,779
15:06:41 2,800 ▼ 155 16 11,114,479
15:06:28 2,800 ▼ 155 1 11,114,463
15:06:28 2,800 ▼ 155 1 11,114,462
15:06:23 2,795 ▼ 160 144 11,114,461
15:06:23 2,800 ▼ 155 100 11,114,317
15:06:22 2,800 ▼ 155 1 11,114,217
15:06:21 2,800 ▼ 155 500 11,114,216
15:06:21 2,800 ▼ 155 1 11,113,716
15:06:21 2,800 ▼ 155 250 11,113,715
15:06:19 2,795 ▼ 160 10 11,113,465
15:06:17 2,800 ▼ 155 752 11,113,455
15:06:16 2,800 ▼ 155 100 11,112,703
15:06:13 2,800 ▼ 155 3,860 11,112,603
15:06:13 2,800 ▼ 155 1 11,108,743
15:06:12 2,800 ▼ 155 100 11,108,742
15:06:10 2,800 ▼ 155 3,571 11,108,642
15:06:04 2,800 ▼ 155 2 11,105,071
15:06:00 2,800 ▼ 155 35 11,105,069
15:05:57 2,800 ▼ 155 1 11,105,034
15:05:56 2,800 ▼ 155 1 11,105,033
15:05:53 2,795 ▼ 160 1 11,105,032
15:05:50 2,800 ▼ 155 50 11,105,031
15:05:49 2,800 ▼ 155 500 11,104,981
15:05:49 2,795 ▼ 160 300 11,104,481
15:05:47 2,800 ▼ 155 1 11,104,181
15:05:41 2,800 ▼ 155 3,571 11,104,180
15:05:40 2,800 ▼ 155 1 11,100,609
15:05:39 2,800 ▼ 155 1 11,100,608
15:05:39 2,795 ▼ 160 500 11,100,607
15:05:37 2,795 ▼ 160 178 11,100,107
15:05:35 2,795 ▼ 160 2,226 11,099,929
15:05:34 2,795 ▼ 160 2,000 11,097,703
15:05:26 2,800 ▼ 155 1 11,095,703
15:05:25 2,800 ▼ 155 1 11,095,702
15:05:24 2,795 ▼ 160 945 11,095,701
15:05:22 2,795 ▼ 160 300 11,094,756
15:05:21 2,795 ▼ 160 1,788 11,094,456
15:05:20 2,795 ▼ 160 28 11,092,668
15:05:16 2,795 ▼ 160 1 11,092,640
15:05:15 2,795 ▼ 160 2,483 11,092,639
15:05:14 2,795 ▼ 160 100 11,090,156
15:05:13 2,800 ▼ 155 1 11,090,056
15:05:13 2,795 ▼ 160 100 11,090,055
15:05:11 2,795 ▼ 160 100 11,089,955
15:05:11 2,795 ▼ 160 5 11,089,855
15:05:09 2,800 ▼ 155 1 11,089,850
15:05:06 2,800 ▼ 155 1 11,089,849
15:05:02 2,800 ▼ 155 1 11,089,848
15:05:01 2,795 ▼ 160 35 11,089,770
15:05:01 2,800 ▼ 155 77 11,089,847
15:04:59 2,790 ▼ 165 1 11,089,735
15:04:56 2,795 ▼ 160 1,000 11,089,734
15:04:56 2,795 ▼ 160 2,000 11,088,734
15:04:46 2,800 ▼ 155 6,320 11,086,734

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 1,807.14 ▼ 16.46 -0.90%
코스닥 607.37 ▲ 0.47 0.08%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.