KINDEX 일본TOPIX인버스(합성 H)
(205720)
코스피

액면가 0원
  09.21 15:29

5,700 (5,750)   [시가/고가/저가] 5,725 / 5,725 / 5,680 
전일비/등락률 ▼ 50 (-0.87%) 매도호가/호가잔량 5,700 / 4,816
거래량/전일동시간대비 13,101 /▲ 11,181 매수호가/호가잔량 5,695 / 3
상한가/하한가 7,475 / 4,025 총매도/총매수잔량 41,787 / 18,854

매도잔량 호가 매수잔량
157 5,800 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
910 5,790
500 5,785
10 5,780
11 5,730
5,000 5,720
5,000 5,715
4,811 5,710
5,000 5,705
4,816 5,700
 
5,695 3
5,690 33
5,685 333
5,680 690
5,675 1,342
5,670 1,248
5,665 136
5,660 231
5,655 5,288
5,650 10,157
 
총매도잔량 순매수잔량 총매수잔량
26,215 -6,754 19,461
시간외잔량 시간외잔량
0 0
 
KINDEX 일본TOPIX인버스(합성 H) 205720
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,339.17 (+15.72)    FUTURE 301.00 (+1.35)   Basis: 0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:30:30 5,700 ▼ 50 213 13,101
15:15:17 5,700 ▼ 50 20 12,888
15:12:56 5,700 ▼ 50 20 12,868
15:06:25 5,700 ▼ 50 300 12,848
15:01:59 5,700 ▼ 50 1 12,548
14:56:48 5,700 ▼ 50 708 12,547
14:52:02 5,690 ▼ 60 639 11,839
14:50:05 5,680 ▼ 70 1,060 11,200
14:32:21 5,685 ▼ 65 918 10,140
14:11:41 5,690 ▼ 60 2 9,222
14:09:37 5,690 ▼ 60 1 9,220
14:08:47 5,690 ▼ 60 30 9,219
14:03:31 5,690 ▼ 60 217 9,189
14:02:01 5,695 ▼ 55 10 8,972
13:43:09 5,690 ▼ 60 94 8,962
13:37:13 5,695 ▼ 55 1 8,868
13:18:07 5,695 ▼ 55 2 8,867
13:17:55 5,695 ▼ 55 153 8,865
13:12:46 5,695 ▼ 55 50 8,712
13:09:37 5,695 ▼ 55 100 8,662
13:07:50 5,685 ▼ 65 4 8,562
13:07:50 5,685 ▼ 65 20 8,558
13:07:50 5,685 ▼ 65 8 8,538
13:07:49 5,685 ▼ 65 12 8,530
13:07:49 5,685 ▼ 65 6 8,518
13:07:49 5,685 ▼ 65 4 8,512
13:07:49 5,685 ▼ 65 4 8,508
13:07:49 5,685 ▼ 65 8 8,504
13:07:49 5,685 ▼ 65 3 8,496
13:07:49 5,685 ▼ 65 9 8,493
13:07:49 5,685 ▼ 65 4 8,484
13:07:49 5,685 ▼ 65 4 8,480
13:07:49 5,685 ▼ 65 7 8,476
13:07:49 5,685 ▼ 65 4 8,469
13:07:49 5,685 ▼ 65 20 8,465
13:07:49 5,685 ▼ 65 41 8,445
13:07:49 5,685 ▼ 65 13 8,404
13:07:49 5,685 ▼ 65 6 8,391
13:07:49 5,685 ▼ 65 5 8,385
13:07:49 5,685 ▼ 65 8 8,380
13:07:49 5,685 ▼ 65 4 8,372
13:07:49 5,685 ▼ 65 20 8,368
13:07:49 5,685 ▼ 65 6 8,348
13:07:48 5,685 ▼ 65 17 8,342
13:07:48 5,685 ▼ 65 4 8,325
13:07:48 5,685 ▼ 65 43 8,321
13:07:48 5,685 ▼ 65 34 8,278
13:07:48 5,685 ▼ 65 8 8,244
13:07:48 5,685 ▼ 65 6 8,236
13:07:48 5,685 ▼ 65 11 8,230
13:07:34 5,685 ▼ 65 14 8,219
13:03:40 5,685 ▼ 65 25 8,205
12:58:54 5,690 ▼ 60 10 8,180
12:57:38 5,690 ▼ 60 6 8,170
12:57:38 5,690 ▼ 60 55 8,164
12:57:37 5,690 ▼ 60 26 8,109
12:57:37 5,690 ▼ 60 69 8,083
12:57:37 5,690 ▼ 60 26 8,014
12:57:37 5,690 ▼ 60 70 7,988
12:57:37 5,690 ▼ 60 67 7,918
12:57:37 5,690 ▼ 60 32 7,851
12:57:37 5,690 ▼ 60 28 7,819
12:57:37 5,690 ▼ 60 55 7,791
12:52:02 5,695 ▼ 55 140 7,736
12:45:28 5,700 ▼ 50 10 7,596
12:37:03 5,705 ▼ 45 2 7,586
12:31:51 5,700 ▼ 50 2 7,584
12:30:11 5,700 ▼ 50 142 7,582
12:30:11 5,705 ▼ 45 70 7,440
12:30:10 5,710 ▼ 40 189 7,370
12:27:49 5,710 ▼ 40 1 7,181
12:27:40 5,710 ▼ 40 2 7,180
12:27:34 5,710 ▼ 40 2 7,178
12:27:29 5,710 ▼ 40 3 7,176
12:27:23 5,710 ▼ 40 3 7,173
12:07:12 5,720 ▼ 30 2 7,170
12:04:17 5,720 ▼ 30 2 7,168
12:04:13 5,720 ▼ 30 4 7,166
12:04:04 5,720 ▼ 30 6 7,162
12:03:56 5,720 ▼ 30 4 7,156
11:37:10 5,705 ▼ 45 202 7,074
11:37:10 5,700 ▼ 50 78 7,152
11:37:10 5,710 ▼ 40 20 6,872
11:34:27 5,720 ▼ 30 35 6,852
11:24:41 5,710 ▼ 40 20 6,817
11:13:01 5,710 ▼ 40 4 6,797
11:10:30 5,705 ▼ 45 1 6,793
11:04:47 5,710 ▼ 40 55 6,792
10:58:32 5,710 ▼ 40 2,270 6,737
10:44:19 5,715 ▼ 35 4 4,467
10:43:37 5,710 ▼ 40 29 4,463
10:43:37 5,710 ▼ 40 96 4,434
10:43:37 5,710 ▼ 40 40 4,338
10:43:37 5,710 ▼ 40 62 4,298
10:43:37 5,710 ▼ 40 32 4,236
10:43:37 5,710 ▼ 40 82 4,204
10:43:37 5,710 ▼ 40 101 4,122
10:43:37 5,710 ▼ 40 102 4,021
10:43:37 5,710 ▼ 40 21 3,919
10:43:37 5,710 ▼ 40 53 3,898
10:43:37 5,710 ▼ 40 42 3,845
10:43:37 5,710 ▼ 40 19 3,803
10:43:37 5,710 ▼ 40 21 3,784
10:43:37 5,710 ▼ 40 25 3,763
10:43:37 5,710 ▼ 40 26 3,738
10:43:37 5,710 ▼ 40 108 3,712
10:43:36 5,710 ▼ 40 213 3,604
10:43:36 5,710 ▼ 40 10 3,391
10:43:36 5,710 ▼ 40 39 3,381
10:43:36 5,710 ▼ 40 105 3,342
10:43:36 5,710 ▼ 40 68 3,237
10:43:36 5,710 ▼ 40 37 3,169
10:43:36 5,710 ▼ 40 11 3,132
10:43:36 5,710 ▼ 40 24 3,121
10:43:36 5,710 ▼ 40 26 3,097
10:43:36 5,710 ▼ 40 24 3,071
10:43:36 5,710 ▼ 40 25 3,047
10:43:36 5,710 ▼ 40 33 3,022
10:43:36 5,710 ▼ 40 42 2,989
10:43:36 5,710 ▼ 40 91 2,947
10:43:36 5,710 ▼ 40 21 2,856
10:43:36 5,710 ▼ 40 140 2,835
10:43:36 5,710 ▼ 40 45 2,695
10:43:36 5,710 ▼ 40 31 2,650
10:43:36 5,710 ▼ 40 41 2,619
10:43:36 5,710 ▼ 40 44 2,578
10:43:36 5,710 ▼ 40 5 2,534
10:41:29 5,715 ▼ 35 20 2,529
10:40:48 5,720 ▼ 30 1 2,509
10:39:31 5,720 ▼ 30 1 2,508
10:28:40 5,715 ▼ 35 2 2,507
10:24:54 5,715 ▼ 35 100 2,505
10:22:02 5,715 ▼ 35 20 2,405
10:21:46 5,720 ▼ 30 30 2,385
10:20:01 5,720 ▼ 30 23 2,355
10:17:38 5,715 ▼ 35 100 2,332
10:16:22 5,715 ▼ 35 50 2,232
10:11:39 5,720 ▼ 30 1 2,182
10:08:58 5,715 ▼ 35 50 2,181
10:08:06 5,715 ▼ 35 1,500 2,131
10:06:51 5,720 ▼ 30 2 631
10:05:04 5,715 ▼ 35 2 629
10:04:28 5,715 ▼ 35 10 627
10:03:57 5,715 ▼ 35 10 617
09:58:09 5,715 ▼ 35 50 607
09:55:48 5,715 ▼ 35 200 557
09:55:33 5,715 ▼ 35 50 357
09:53:49 5,715 ▼ 35 10 307
09:44:19 5,715 ▼ 35 1 297
09:43:44 5,715 ▼ 35 1 296
09:38:20 5,715 ▼ 35 2 295
09:37:01 5,710 ▼ 40 33 293
09:36:49 5,715 ▼ 35 4 260
09:30:02 5,720 ▼ 30 1 256
09:19:38 5,720 ▼ 30 50 255
09:14:32 5,720 ▼ 30 41 205
09:11:01 5,725 ▼ 25 98 164
09:10:56 5,720 ▼ 30 1 66
09:10:51 5,715 ▼ 35 1 65
09:06:14 5,710 ▼ 40 1 64
09:06:05 5,710 ▼ 40 1 63
09:02:01 5,720 ▼ 30 55 62
09:02:01 5,725 ▼ 25 7 7

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
09.21 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,339.17 ▲ 15.72 0.68%
코스닥 827.84 ▲ 6.71 0.82%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.