덱스터
(206560)
코스닥
신성장기업부
액면가 500원
  03.22 15:59

6,800 (6,780)   [시가/고가/저가] 6,770 / 6,860 / 6,730 
전일비/등락률 ▲ 20 (0.29%) 매도호가/호가잔량 6,800 / 2,368
거래량/전일동시간대비 234,538 /▲ 20,092 매수호가/호가잔량 6,790 / 150
상한가/하한가 8,810 / 4,750 총매도/총매수잔량 37,206 / 22,383

매도잔량 호가 매수잔량
4,164 6,890 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,321 6,880
1,308 6,870
9,335 6,860
3,949 6,850
2,770 6,840
7,268 6,830
3,515 6,820
1,208 6,810
2,368 6,800
 
6,790 150
6,780 2,840
6,770 1,805
6,760 1,252
6,750 1,507
6,740 3,654
6,730 1,910
6,720 1,914
6,710 1,269
6,700 6,082
 
총매도잔량 순매수잔량 총매수잔량
37,206 -14,823 22,383
시간외잔량 시간외잔량
362 0
 
덱스터 206560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 743.97 (+0.45)    FUTURE 283.35 (+0.55)   Basis: 0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:08 6,800 ▲ 20 100 234,538
15:40:00 6,800 ▲ 20 50 234,438
15:30:30 6,800 ▲ 20 5,685 234,388
15:19:46 6,780  0 179 228,703
15:19:42 6,780  0 636 228,524
15:19:03 6,790 ▲ 10 1 227,888
15:18:57 6,780  0 136 227,887
15:17:53 6,790 ▲ 10 30 227,751
15:17:40 6,790 ▲ 10 1 227,721
15:17:31 6,790 ▲ 10 400 227,720
15:17:10 6,790 ▲ 10 50 227,320
15:16:38 6,800 ▲ 20 1 227,270
15:16:29 6,780  0 158 227,269
15:16:24 6,790 ▲ 10 43 227,111
15:16:24 6,790 ▲ 10 109 227,068
15:16:18 6,780  0 100 226,959
15:15:49 6,790 ▲ 10 1 226,859
15:15:34 6,800 ▲ 20 1 226,858
15:14:50 6,780  0 20 226,857
15:13:42 6,790 ▲ 10 499 226,836
15:13:42 6,800 ▲ 20 1 226,837
15:12:59 6,790 ▲ 10 1 226,337
15:12:53 6,790 ▲ 10 100 226,336
15:11:37 6,800 ▲ 20 8 226,236
15:11:37 6,790 ▲ 10 42 226,228
15:10:46 6,790 ▲ 10 160 226,186
15:10:38 6,800 ▲ 20 1 226,026
15:08:29 6,800 ▲ 20 2 226,025
15:08:29 6,800 ▲ 20 1,388 226,023
15:08:29 6,790 ▲ 10 86 224,635
15:08:18 6,790 ▲ 10 1 224,549
15:08:17 6,790 ▲ 10 129 224,548
15:08:17 6,790 ▲ 10 1 224,419
15:08:17 6,770 ▼ 10 16 224,418
15:08:17 6,770 ▼ 10 39 224,402
15:08:17 6,770 ▼ 10 16 224,363
15:08:17 6,770 ▼ 10 1,000 224,347
15:08:14 6,770 ▼ 10 30 223,347
15:08:10 6,770 ▼ 10 50 223,317
15:08:05 6,770 ▼ 10 1 223,267
15:08:05 6,770 ▼ 10 1,556 223,266
15:08:00 6,770 ▼ 10 1 221,710
15:07:52 6,760 ▼ 20 478 221,709
15:07:52 6,760 ▼ 20 594 221,231
15:07:52 6,760 ▼ 20 2,000 220,637
15:07:16 6,760 ▼ 20 1 218,637
15:07:14 6,760 ▼ 20 1 218,636
15:06:40 6,750 ▼ 30 1,050 218,635
15:06:39 6,760 ▼ 20 2 217,585
15:06:34 6,760 ▼ 20 1 217,583
15:06:10 6,760 ▼ 20 2 217,582
15:06:04 6,750 ▼ 30 210 217,580
15:06:02 6,750 ▼ 30 50 217,370
15:05:54 6,750 ▼ 30 274 217,320
15:05:43 6,760 ▼ 20 50 217,046
15:05:16 6,760 ▼ 20 10 216,996
15:04:53 6,760 ▼ 20 361 216,986
15:04:02 6,770 ▼ 10 1 216,625
15:03:55 6,750 ▼ 30 465 216,624
15:03:53 6,750 ▼ 30 4 216,159
15:03:53 6,750 ▼ 30 3,603 216,155
15:03:53 6,760 ▼ 20 837 212,552
15:03:48 6,770 ▼ 10 1 211,715
15:03:37 6,770 ▼ 10 1 211,714
15:03:20 6,770 ▼ 10 380 211,713
15:03:14 6,770 ▼ 10 2 211,333
15:02:52 6,770 ▼ 10 1 211,331
15:02:52 6,770 ▼ 10 1 211,330
15:02:44 6,760 ▼ 20 1,511 211,329
15:02:42 6,770 ▼ 10 2 209,818
15:02:38 6,770 ▼ 10 1 209,816
15:02:34 6,770 ▼ 10 1 209,815
15:02:28 6,770 ▼ 10 1 209,814
15:02:27 6,770 ▼ 10 147 209,813
15:01:57 6,770 ▼ 10 752 209,666
15:01:38 6,780  0 1 208,914
15:01:22 6,770 ▼ 10 138 208,913
15:01:16 6,780  0 1 208,775
15:00:27 6,780  0 1 208,774
15:00:10 6,770 ▼ 10 150 208,773
14:59:55 6,780  0 290 208,623
14:58:56 6,780  0 1 208,333
14:58:28 6,780  0 10 208,332
14:58:14 6,780  0 20 208,322
14:58:02 6,780  0 517 208,302
14:57:59 6,790 ▲ 10 32 207,785
14:57:59 6,790 ▲ 10 1 207,753
14:57:32 6,780  0 245 207,752
14:57:32 6,780  0 16 207,507
14:57:32 6,780  0 240 207,491
14:57:15 6,790 ▲ 10 1 207,251
14:57:15 6,770 ▼ 10 498 207,250
14:57:15 6,780  0 159 206,752
14:56:06 6,780  0 100 206,593
14:54:39 6,780  0 210 206,493
14:54:35 6,780  0 41 206,283
14:53:00 6,780  0 150 206,242
14:52:07 6,790 ▲ 10 1 206,092
14:51:54 6,790 ▲ 10 1 206,091
14:51:23 6,790 ▲ 10 1 206,090
14:51:23 6,790 ▲ 10 56 206,089
14:50:02 6,790 ▲ 10 10 206,033
14:49:41 6,790 ▲ 10 40 206,023
14:48:54 6,790 ▲ 10 57 205,983
14:48:24 6,790 ▲ 10 1 205,926
14:48:24 6,790 ▲ 10 2 205,925
14:48:09 6,790 ▲ 10 22 205,923
14:48:08 6,790 ▲ 10 118 205,901
14:47:13 6,800 ▲ 20 1 205,783
14:46:22 6,800 ▲ 20 2 205,782
14:45:53 6,800 ▲ 20 1 205,780
14:44:53 6,800 ▲ 20 1 205,779
14:43:17 6,800 ▲ 20 5 205,778
14:42:32 6,800 ▲ 20 1 205,773
14:41:15 6,800 ▲ 20 1 205,772
14:40:55 6,770 ▼ 10 691 205,771
14:40:31 6,800 ▲ 20 1 205,080
14:39:41 6,770 ▼ 10 26 205,079
14:39:41 6,770 ▼ 10 100 205,053
14:39:34 6,770 ▼ 10 504 204,953
14:39:34 6,780  0 16 204,449
14:39:17 6,780  0 1,500 204,433
14:39:02 6,790 ▲ 10 11 202,933
14:35:55 6,790 ▲ 10 1 202,922
14:35:31 6,800 ▲ 20 1 202,921
14:33:49 6,800 ▲ 20 1 202,920
14:31:41 6,780  0 36 202,919
14:30:50 6,800 ▲ 20 1 202,883
14:30:37 6,800 ▲ 20 1 202,882
14:30:37 6,790 ▲ 10 20 202,881
14:29:36 6,790 ▲ 10 29 202,861
14:29:12 6,790 ▲ 10 377 202,832
14:28:29 6,790 ▲ 10 1 202,455
14:28:25 6,790 ▲ 10 10 202,454
14:27:59 6,800 ▲ 20 65 202,444
14:27:59 6,790 ▲ 10 85 202,379
14:27:58 6,790 ▲ 10 1 202,294
14:27:57 6,790 ▲ 10 375 202,293
14:26:51 6,800 ▲ 20 200 201,918
14:26:09 6,810 ▲ 30 1 201,718
14:25:23 6,810 ▲ 30 2 201,717
14:23:48 6,820 ▲ 40 1 201,715
14:23:32 6,820 ▲ 40 1 201,714
14:23:25 6,810 ▲ 30 100 201,713
14:22:33 6,820 ▲ 40 2 201,613
14:22:33 6,820 ▲ 40 3 201,611
14:22:33 6,790 ▲ 10 1,144 197,792
14:22:33 6,780  0 3,816 201,608
14:22:33 6,800 ▲ 20 40 196,648
14:22:23 6,800 ▲ 20 10 196,608
14:21:28 6,800 ▲ 20 1 196,598
14:21:13 6,800 ▲ 20 500 196,597
14:19:07 6,800 ▲ 20 1 196,097
14:17:31 6,800 ▲ 20 200 196,096
14:16:49 6,800 ▲ 20 1 195,896
14:16:47 6,800 ▲ 20 1 195,895
14:16:45 6,800 ▲ 20 1 195,894
14:15:53 6,790 ▲ 10 687 195,893
14:15:46 6,790 ▲ 10 10 195,206
14:15:08 6,780  0 602 195,196
14:15:08 6,780  0 1,270 194,594
14:14:26 6,790 ▲ 10 2 193,324
14:14:26 6,790 ▲ 10 1 193,322
14:14:11 6,780  0 3,013 193,321
14:14:11 6,790 ▲ 10 987 190,308
14:13:57 6,790 ▲ 10 224 189,321
14:13:55 6,790 ▲ 10 178 189,097
14:13:37 6,800 ▲ 20 428 188,919
14:13:26 6,800 ▲ 20 50 188,491
14:12:57 6,800 ▲ 20 9 188,441
14:12:45 6,820 ▲ 40 1 188,432
14:12:06 6,810 ▲ 30 1 188,431
14:11:00 6,810 ▲ 30 1 188,430
14:10:53 6,800 ▲ 20 213 187,903
14:10:53 6,790 ▲ 10 526 188,429
14:10:53 6,810 ▲ 30 261 187,690
14:09:27 6,810 ▲ 30 20 187,429
14:09:05 6,820 ▲ 40 3 187,409
14:09:05 6,820 ▲ 40 1 187,406
14:09:04 6,820 ▲ 40 271 187,405
14:08:53 6,820 ▲ 40 638 187,134
14:08:43 6,820 ▲ 40 20 186,496
14:08:39 6,820 ▲ 40 20 186,476
14:08:39 6,820 ▲ 40 13 186,456
14:08:35 6,820 ▲ 40 7 186,443
14:08:11 6,820 ▲ 40 4,570 186,436
14:08:11 6,810 ▲ 30 5,302 181,866
14:08:11 6,800 ▲ 20 125 176,564
14:08:07 6,800 ▲ 20 1 176,439
14:08:07 6,800 ▲ 20 550 176,438
14:07:25 6,800 ▲ 20 1 175,888
14:06:49 6,800 ▲ 20 17 175,887
14:05:15 6,800 ▲ 20 470 175,870
14:05:04 6,800 ▲ 20 1 175,400
14:04:35 6,800 ▲ 20 1 175,399
14:04:35 6,800 ▲ 20 1,000 175,398
14:04:09 6,800 ▲ 20 69 174,398
14:03:43 6,790 ▲ 10 1 174,329
14:03:04 6,800 ▲ 20 1 174,328
14:03:04 6,800 ▲ 20 500 174,327
14:02:44 6,800 ▲ 20 1 173,827
14:02:40 6,800 ▲ 20 1,000 173,826
14:02:02 6,800 ▲ 20 20 172,826
14:00:23 6,800 ▲ 20 1 172,806
13:59:58 6,800 ▲ 20 20 172,805
13:59:33 6,790 ▲ 10 881 172,785
13:59:23 6,790 ▲ 10 119 171,904
13:59:17 6,790 ▲ 10 100 171,785
13:59:09 6,800 ▲ 20 1 171,685
13:59:09 6,800 ▲ 20 1 171,684
13:59:08 6,790 ▲ 10 531 171,683
13:58:52 6,790 ▲ 10 164 171,152
13:58:21 6,790 ▲ 10 716 170,988
13:58:04 6,780  0 100 170,272
13:58:03 6,790 ▲ 10 1 170,172
13:55:49 6,790 ▲ 10 1 170,171
13:55:37 6,780  0 151 170,170
13:53:22 6,790 ▲ 10 1 170,019
13:53:00 6,790 ▲ 10 1 170,018
13:51:51 6,770 ▼ 10 29 170,017
13:51:51 6,780  0 371 169,988
13:51:48 6,790 ▲ 10 100 169,617
13:51:01 6,790 ▲ 10 1 169,517
13:49:41 6,790 ▲ 10 15 169,516
13:48:41 6,790 ▲ 10 1 169,501
13:48:30 6,790 ▲ 10 50 169,500
13:47:21 6,790 ▲ 10 20 169,450
13:46:56 6,780  0 1 169,430
13:46:04 6,780  0 319 169,429
13:46:04 6,780  0 500 169,110
13:45:49 6,780  0 5 168,610
13:44:57 6,770 ▼ 10 300 168,605
13:44:32 6,780  0 380 168,305
13:44:32 6,780  0 200 167,925
13:44:13 6,780  0 583 167,725
13:43:57 6,780  0 300 167,142
13:43:36 6,790 ▲ 10 1 166,842
13:43:36 6,790 ▲ 10 94 166,841
13:42:38 6,790 ▲ 10 100 166,747
13:41:45 6,800 ▲ 20 5 166,647
13:41:39 6,800 ▲ 20 1 166,642
13:40:50 6,800 ▲ 20 1 166,641
13:40:34 6,790 ▲ 10 129 166,640
13:40:10 6,790 ▲ 10 80 166,511
13:39:19 6,800 ▲ 20 1 166,431
13:38:16 6,800 ▲ 20 1 166,430
13:37:08 6,790 ▲ 10 99 166,429
13:36:58 6,800 ▲ 20 1 166,330
13:36:37 6,800 ▲ 20 1 166,329
13:36:37 6,800 ▲ 20 1 166,328
13:36:37 6,800 ▲ 20 218 166,327
13:36:01 6,800 ▲ 20 30 166,109
13:34:43 6,800 ▲ 20 1,126 166,079
13:34:38 6,800 ▲ 20 1 164,953
13:34:25 6,800 ▲ 20 1 164,952
13:34:25 6,790 ▲ 10 511 164,951
13:34:09 6,790 ▲ 10 172 164,440
13:32:39 6,790 ▲ 10 2 164,268
13:32:30 6,790 ▲ 10 1 164,266
13:32:30 6,790 ▲ 10 1 164,265
13:32:28 6,790 ▲ 10 1 164,264
13:31:56 6,780  0 717 164,263
13:31:30 6,780  0 200 163,546
13:29:57 6,790 ▲ 10 1 163,346
13:29:21 6,790 ▲ 10 1 163,345
13:28:31 6,780  0 2 163,344
13:27:36 6,790 ▲ 10 1 163,342
13:27:24 6,790 ▲ 10 1 163,341
13:26:35 6,770 ▼ 10 159 163,340
13:26:00 6,770 ▼ 10 1 163,181
13:25:56 6,770 ▼ 10 381 163,180
13:25:56 6,780  0 59 162,799
13:24:20 6,780  0 2,400 162,740
13:24:18 6,790 ▲ 10 1 160,340
13:24:13 6,790 ▲ 10 380 160,339
13:22:39 6,790 ▲ 10 270 159,959
13:20:31 6,790 ▲ 10 268 159,689
13:18:14 6,800 ▲ 20 10 159,421
13:18:14 6,800 ▲ 20 1 159,411
13:18:10 6,800 ▲ 20 5 159,410
13:17:58 6,800 ▲ 20 7 159,405
13:17:35 6,800 ▲ 20 17 159,398
13:17:10 6,800 ▲ 20 5 159,381
13:17:06 6,800 ▲ 20 50 159,376
13:16:51 6,800 ▲ 20 488 159,326
13:15:54 6,810 ▲ 30 1 158,838
13:13:33 6,810 ▲ 30 1 158,837
13:11:13 6,810 ▲ 30 1 158,836
13:09:50 6,810 ▲ 30 1 158,835
13:08:51 6,800 ▲ 20 180 158,834
13:08:37 6,810 ▲ 30 10 158,654
13:07:16 6,810 ▲ 30 1 158,644
13:06:56 6,800 ▲ 20 182 158,643
13:06:46 6,800 ▲ 20 1 158,461
13:06:46 6,800 ▲ 20 10 158,460
13:06:32 6,800 ▲ 20 1 158,450
13:05:47 6,800 ▲ 20 10 158,449
13:05:35 6,800 ▲ 20 1 158,439
13:03:41 6,790 ▲ 10 62 158,438
13:03:15 6,790 ▲ 10 15 158,376
13:03:15 6,790 ▲ 10 15 158,361
13:03:15 6,790 ▲ 10 320 158,346
13:02:46 6,790 ▲ 10 19 158,026
13:02:26 6,800 ▲ 20 78 158,007
13:02:25 6,800 ▲ 20 1 157,929
13:02:25 6,800 ▲ 20 189 157,928
13:02:25 6,800 ▲ 20 350 157,739
13:02:25 6,800 ▲ 20 900 157,389
13:02:15 6,800 ▲ 20 1 156,489
13:02:15 6,800 ▲ 20 1 156,488
13:02:14 6,790 ▲ 10 610 156,487
13:02:14 6,790 ▲ 10 880 155,877
13:02:14 6,790 ▲ 10 500 154,997
13:02:09 6,790 ▲ 10 600 154,497
13:02:08 6,780  0 81 153,897
13:02:06 6,790 ▲ 10 1 153,816
13:02:05 6,790 ▲ 10 800 153,815
13:01:51 6,790 ▲ 10 1 153,015
13:01:01 6,790 ▲ 10 496 153,014
13:00:44 6,790 ▲ 10 2 152,518
13:00:17 6,790 ▲ 10 60 152,516
12:59:30 6,790 ▲ 10 1 152,456
12:59:08 6,790 ▲ 10 1 152,455
12:57:36 6,790 ▲ 10 1 152,454
12:57:35 6,790 ▲ 10 1,000 152,453
12:57:10 6,790 ▲ 10 1 151,453
12:56:58 6,790 ▲ 10 20 151,452
12:55:30 6,790 ▲ 10 240 151,432
12:54:49 6,790 ▲ 10 1 151,192
12:53:02 6,790 ▲ 10 40 151,191
12:52:53 6,790 ▲ 10 20 151,151
12:52:29 6,790 ▲ 10 1 151,131
12:52:15 6,790 ▲ 10 101 151,130
12:52:02 6,790 ▲ 10 2 151,029
12:51:13 6,790 ▲ 10 300 151,027
12:50:46 6,790 ▲ 10 1 150,727
12:50:34 6,780  0 41 150,726
12:50:04 6,780  0 1 150,685
12:49:22 6,780  0 500 150,684
12:48:25 6,790 ▲ 10 20 150,184
12:44:06 6,780  0 20 150,164
12:43:54 6,780  0 30 150,144
12:42:32 6,780  0 11 150,114
12:42:24 6,780  0 103 150,103
12:42:23 6,780  0 500 150,000
12:42:06 6,780  0 1 149,500
12:41:50 6,780  0 1 149,499
12:40:46 6,780  0 1 149,498
12:40:21 6,780  0 1 149,497
12:38:06 6,770 ▼ 10 200 149,496
12:37:39 6,780  0 1 149,296
12:35:38 6,770 ▼ 10 122 149,295
12:34:09 6,780  0 1 149,173
12:33:47 6,780  0 1 149,172
12:32:13 6,770 ▼ 10 1,218 149,171
12:31:24 6,790 ▲ 10 1 147,953
12:31:15 6,790 ▲ 10 5 147,952
12:30:33 6,780  0 15 147,947
12:30:29 6,780  0 5 147,932
12:29:49 6,780  0 2 147,927
12:29:04 6,780  0 1 147,925
12:26:43 6,780  0 1 147,924
12:26:39 6,780  0 153 147,923
12:26:39 6,780  0 57 147,770
12:26:21 6,780  0 37 147,713
12:26:08 6,780  0 7 147,676
12:26:02 6,780  0 10 147,669
12:25:12 6,770 ▼ 10 146 147,659
12:25:02 6,780  0 2 147,513
12:24:32 6,780  0 2 147,511
12:24:26 6,780  0 2 147,509
12:24:23 6,780  0 1 147,507
12:24:20 6,780  0 1 147,506
12:24:20 6,780  0 12 147,505
12:23:56 6,780  0 1 147,493
12:23:42 6,770 ▼ 10 2,000 147,492
12:23:18 6,780  0 284 145,492
12:22:31 6,780  0 1,581 145,208
12:22:26 6,790 ▲ 10 20 143,627
12:22:23 6,790 ▲ 10 20 143,607
12:22:10 6,790 ▲ 10 20 143,587
12:22:05 6,790 ▲ 10 20 143,567
12:22:02 6,790 ▲ 10 1 143,547
12:20:47 6,790 ▲ 10 1 143,546
12:20:33 6,780  0 60 143,545
12:20:33 6,780  0 1 143,485
12:20:33 6,780  0 89 143,484
12:20:33 6,780  0 620 143,395
12:20:11 6,780  0 1 142,775
12:20:11 6,780  0 1,117 142,774
12:19:56 6,790 ▲ 10 1 141,657
12:19:17 6,790 ▲ 10 346 141,656
12:19:17 6,790 ▲ 10 70 141,310
12:18:54 6,790 ▲ 10 1 141,240
12:18:54 6,790 ▲ 10 794 141,239
12:18:24 6,790 ▲ 10 1 140,445
12:18:04 6,790 ▲ 10 520 140,444
12:18:04 6,790 ▲ 10 68 139,924
12:17:21 6,790 ▲ 10 1 139,856
12:17:02 6,790 ▲ 10 265 139,855
12:16:50 6,790 ▲ 10 500 139,590
12:14:46 6,790 ▲ 10 40 139,090
12:13:53 6,790 ▲ 10 1 139,050
12:13:29 6,800 ▲ 20 147 139,049
12:11:07 6,790 ▲ 10 100 138,902
12:10:42 6,790 ▲ 10 70 138,802
12:10:30 6,790 ▲ 10 644 138,732
12:10:20 6,790 ▲ 10 1 138,088
12:07:59 6,790 ▲ 10 1 138,087
12:07:28 6,790 ▲ 10 73 138,086
12:05:49 6,790 ▲ 10 300 138,013
12:05:39 6,790 ▲ 10 1 137,713
12:05:20 6,790 ▲ 10 1 137,712
12:05:20 6,790 ▲ 10 1,000 137,711
12:04:24 6,780  0 20 136,711
12:03:18 6,790 ▲ 10 1 136,691
12:01:29 6,790 ▲ 10 3 136,690
12:00:58 6,790 ▲ 10 1 136,687
12:00:44 6,790 ▲ 10 1,483 136,686
12:00:44 6,780  0 17 135,203
12:00:32 6,760 ▼ 20 1,979 135,186
12:00:32 6,770 ▼ 10 616 133,207
11:59:48 6,780  0 488 132,591
11:59:39 6,780  0 1 132,103
11:58:56 6,780  0 56 132,102
11:58:23 6,770 ▼ 10 388 132,046
11:58:20 6,770 ▼ 10 50 131,658
11:58:15 6,770 ▼ 10 17 131,608
11:58:11 6,770 ▼ 10 121 131,591
11:58:08 6,770 ▼ 10 1 131,470
11:58:08 6,770 ▼ 10 1 131,469
11:58:08 6,770 ▼ 10 1,422 131,468
11:58:07 6,780  0 4 130,046
11:57:37 6,780  0 783 130,042
11:56:17 6,790 ▲ 10 1 129,259
11:54:51 6,790 ▲ 10 8 129,258
11:53:56 6,790 ▲ 10 1 129,250
11:52:14 6,790 ▲ 10 5 129,249
11:52:11 6,780  0 188 129,244
11:52:03 6,780  0 10 129,056
11:51:58 6,780  0 10 129,046
11:51:52 6,780  0 40 129,036
11:51:36 6,780  0 1 128,996
11:50:41 6,780  0 1 128,995
11:49:22 6,770 ▼ 10 10 128,994
11:49:16 6,770 ▼ 10 456 128,984
11:49:16 6,770 ▼ 10 200 128,528
11:49:16 6,770 ▼ 10 450 128,328
11:49:15 6,770 ▼ 10 1 127,878
11:49:11 6,770 ▼ 10 35 127,877
11:49:07 6,770 ▼ 10 269 127,842
11:49:02 6,790 ▲ 10 2 127,573
11:48:53 6,770 ▼ 10 51 127,571
11:48:47 6,770 ▼ 10 1 127,520
11:48:47 6,770 ▼ 10 3,092 127,519
11:48:47 6,780  0 400 124,427
11:48:42 6,780  0 200 124,027
11:48:30 6,780  0 1 123,827
11:48:30 6,780  0 703 123,826
11:47:57 6,780  0 200 123,123
11:47:44 6,780  0 543 122,923
11:47:33 6,780  0 334 122,380
11:46:55 6,790 ▲ 10 1 122,046
11:46:20 6,800 ▲ 20 500 122,045
11:46:17 6,780  0 18 121,545
11:46:08 6,780  0 327 121,527
11:46:06 6,780  0 173 121,200
11:46:06 6,780  0 693 121,027
11:46:03 6,800 ▲ 20 1 120,334
11:45:04 6,790 ▲ 10 50 120,333
11:45:03 6,790 ▲ 10 125 120,283
11:44:35 6,790 ▲ 10 600 120,158
11:44:34 6,790 ▲ 10 1 119,558
11:44:31 6,790 ▲ 10 540 119,557
11:44:27 6,790 ▲ 10 1 119,017
11:44:27 6,780  0 1,174 119,016
11:44:27 6,780  0 800 117,842
11:44:23 6,780  0 1 117,042
11:44:23 6,780  0 900 117,041
11:42:26 6,770 ▼ 10 559 116,141
11:42:14 6,770 ▼ 10 1 115,582
11:41:55 6,770 ▼ 10 439 115,581
11:40:22 6,780  0 30 115,142
11:39:03 6,770 ▼ 10 41 115,112
11:38:54 6,770 ▼ 10 581 115,071
11:38:47 6,770 ▼ 10 1 114,490
11:38:47 6,770 ▼ 10 705 114,489
11:38:40 6,770 ▼ 10 710 113,784
11:37:33 6,770 ▼ 10 1 113,074
11:37:22 6,770 ▼ 10 5 113,073
11:37:05 6,770 ▼ 10 5 113,068
11:36:53 6,770 ▼ 10 5 113,063
11:35:36 6,770 ▼ 10 200 113,058
11:35:12 6,770 ▼ 10 1 112,858
11:32:52 6,770 ▼ 10 1 112,857
11:30:57 6,770 ▼ 10 256 112,856
11:30:18 6,770 ▼ 10 12 112,600
11:29:13 6,770 ▼ 10 134 112,588
11:28:52 6,770 ▼ 10 18 112,454
11:27:48 6,770 ▼ 10 100 112,436

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
03.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,186.95 ▲ 2.07 0.09%
코스닥 743.97 ▲ 0.45 0.06%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.