덱스터
(206560)
코스닥
신성장기업부
액면가 500원
  06.27 15:59

8,100 (8,350)   [시가/고가/저가] 8,360 / 8,500 / 8,010 
전일비/등락률 ▼ 250 (-2.99%) 매도호가/호가잔량 8,120 / 100
거래량/전일동시간대비 780,941 /▼ 20,529 매수호가/호가잔량 8,100 / 3,310
상한가/하한가 10,850 / 5,850 총매도/총매수잔량 5,683 / 52,852

매도잔량 호가 매수잔량
118 8,230 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
516 8,220
91 8,210
1,495 8,200
700 8,190
764 8,180
590 8,170
459 8,160
850 8,140
100 8,120
 
8,100 3,310
8,090 3,588
8,080 120
8,070 1,266
8,060 2,573
8,050 4,543
8,040 2,873
8,030 3,930
8,020 6,960
8,010 23,689
 
총매도잔량 순매수잔량 총매수잔량
5,683 47,169 52,852
시간외잔량 시간외잔량
293 0
 
덱스터 206560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.21 (-11.16)    FUTURE 279.20 (+3.45)   Basis: 1.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:00 8,100 ▼ 250 23 780,941
15:58:46 8,100 ▼ 250 3 780,918
15:57:48 8,100 ▼ 250 800 780,915
15:55:02 8,100 ▼ 250 20 780,115
15:54:53 8,100 ▼ 250 250 780,095
15:54:47 8,100 ▼ 250 10 779,845
15:54:30 8,100 ▼ 250 5 779,835
15:54:09 8,100 ▼ 250 5 779,830
15:53:55 8,100 ▼ 250 37 779,825
15:48:55 8,100 ▼ 250 80 779,788
15:48:07 8,100 ▼ 250 55 779,708
15:46:46 8,100 ▼ 250 8 779,653
15:46:07 8,100 ▼ 250 20 779,645
15:45:41 8,100 ▼ 250 5 779,625
15:45:35 8,100 ▼ 250 50 779,620
15:44:54 8,100 ▼ 250 14 779,570
15:44:45 8,100 ▼ 250 120 779,556
15:44:33 8,100 ▼ 250 42 779,436
15:44:28 8,100 ▼ 250 61 779,394
15:44:19 8,100 ▼ 250 14 779,333
15:44:01 8,100 ▼ 250 14 779,319
15:43:59 8,100 ▼ 250 50 779,305
15:43:36 8,100 ▼ 250 14 779,255
15:43:19 8,100 ▼ 250 1 779,241
15:43:03 8,100 ▼ 250 1,000 779,240
15:42:15 8,100 ▼ 250 100 778,240
15:41:34 8,100 ▼ 250 10 778,140
15:40:32 8,100 ▼ 250 61 778,130
15:40:27 8,100 ▼ 250 61 778,069
15:40:07 8,100 ▼ 250 5 778,008
15:40:00 8,100 ▼ 250 1,052 778,003
15:30:04 8,100 ▼ 250 11,653 776,951
15:19:58 8,140 ▼ 210 122 765,298
15:19:49 8,140 ▼ 210 1 765,176
15:19:47 8,130 ▼ 220 200 765,175
15:19:40 8,140 ▼ 210 50 764,975
15:19:35 8,140 ▼ 210 1 764,925
15:19:24 8,140 ▼ 210 1 764,924
15:19:12 8,140 ▼ 210 21 764,923
15:19:12 8,150 ▼ 200 64 764,902
15:19:05 8,160 ▼ 190 30 764,838
15:18:56 8,160 ▼ 190 13 764,808
15:18:30 8,160 ▼ 190 145 764,795
15:18:28 8,170 ▼ 180 1 764,650
15:18:25 8,160 ▼ 190 100 764,649
15:18:13 8,170 ▼ 180 1 764,549
15:18:00 8,170 ▼ 180 1 764,548
15:17:55 8,170 ▼ 180 1 764,547
15:17:52 8,160 ▼ 190 80 764,546
15:17:37 8,180 ▼ 170 250 764,466
15:17:27 8,180 ▼ 170 100 764,216
15:17:26 8,170 ▼ 180 6 764,102
15:17:26 8,180 ▼ 170 14 764,116
15:17:11 8,180 ▼ 170 625 764,096
15:17:02 8,180 ▼ 170 1 763,471
15:17:01 8,170 ▼ 180 521 763,470
15:16:59 8,170 ▼ 180 15 762,949
15:16:47 8,190 ▼ 160 1 762,934
15:16:43 8,180 ▼ 170 625 762,933
15:16:40 8,190 ▼ 160 100 762,308
15:16:33 8,190 ▼ 160 1 762,208
15:16:32 8,200 ▼ 150 1 762,207
15:16:30 8,170 ▼ 180 150 762,206
15:16:23 8,200 ▼ 150 1 762,056
15:16:23 8,200 ▼ 150 378 762,055
15:16:23 8,190 ▼ 160 1,026 761,677
15:16:23 8,180 ▼ 170 820 760,651
15:16:23 8,170 ▼ 180 218 759,831
15:16:09 8,170 ▼ 180 40 759,613
15:16:09 8,170 ▼ 180 10 759,573
15:16:07 8,170 ▼ 180 611 759,563
15:15:51 8,170 ▼ 180 1 758,952
15:15:51 8,170 ▼ 180 1 758,951
15:15:18 8,170 ▼ 180 106 758,950
15:15:18 8,170 ▼ 180 25 758,844
15:15:16 8,170 ▼ 180 1 758,819
15:15:16 8,160 ▼ 190 303 758,818
15:15:16 8,160 ▼ 190 15 758,515
15:15:16 8,160 ▼ 190 104 758,500
15:15:10 8,160 ▼ 190 100 758,396
15:14:49 8,160 ▼ 190 1 758,296
15:14:47 8,150 ▼ 200 127 758,295
15:14:43 8,150 ▼ 200 1 758,168
15:14:30 8,140 ▼ 210 216 758,167
15:14:21 8,150 ▼ 200 1 757,951
15:14:13 8,150 ▼ 200 1 757,950
15:14:09 8,130 ▼ 220 580 757,949
15:14:09 8,130 ▼ 220 1 757,369
15:14:06 8,120 ▼ 230 611 757,368
15:14:06 8,120 ▼ 230 1 756,757
15:13:49 8,120 ▼ 230 1 756,756
15:13:34 8,120 ▼ 230 1 756,755
15:13:28 8,120 ▼ 230 1 756,754
15:13:14 8,120 ▼ 230 200 756,753
15:13:09 8,120 ▼ 230 1 756,553
15:13:06 8,110 ▼ 240 600 756,552
15:13:03 8,110 ▼ 240 1 755,952
15:12:58 8,110 ▼ 240 1 755,951
15:12:57 8,110 ▼ 240 11 755,950
15:12:54 8,110 ▼ 240 126 755,939
15:12:44 8,110 ▼ 240 300 755,813
15:12:11 8,100 ▼ 250 50 755,513
15:11:58 8,110 ▼ 240 500 755,463
15:11:58 8,100 ▼ 250 1 754,963
15:11:48 8,110 ▼ 240 625 754,962
15:11:32 8,110 ▼ 240 1 754,337
15:11:30 8,110 ▼ 240 1 754,336
15:11:23 8,110 ▼ 240 1 754,335
15:11:18 8,090 ▼ 260 2 754,334
15:11:18 8,110 ▼ 240 1 754,332
15:11:15 8,090 ▼ 260 80 754,331
15:11:15 8,100 ▼ 250 20 754,251
15:10:54 8,110 ▼ 240 1 754,231
15:10:54 8,110 ▼ 240 32 754,230
15:10:51 8,110 ▼ 240 4 754,198
15:10:42 8,120 ▼ 230 1 754,194
15:10:40 8,120 ▼ 230 1 754,193
15:10:38 8,110 ▼ 240 50 754,192
15:10:37 8,110 ▼ 240 100 754,142
15:10:33 8,120 ▼ 230 1 754,042
15:10:31 8,110 ▼ 240 439 754,041
15:10:25 8,110 ▼ 240 1 753,602
15:10:17 8,090 ▼ 260 379 753,601
15:10:17 8,100 ▼ 250 321 753,222
15:10:08 8,110 ▼ 240 44 752,901
15:09:51 8,120 ▼ 230 1 752,857
15:09:43 8,120 ▼ 230 1 752,856
15:09:33 8,120 ▼ 230 1 752,855
15:09:23 8,120 ▼ 230 608 752,854
15:09:22 8,130 ▼ 220 1 752,246
15:09:13 8,120 ▼ 230 17 752,245
15:09:08 8,120 ▼ 230 13 752,228
15:09:05 8,130 ▼ 220 7 752,215
15:08:15 8,130 ▼ 220 1 752,208
15:08:12 8,120 ▼ 230 407 752,207
15:08:11 8,120 ▼ 230 10 751,800
15:08:08 8,120 ▼ 230 1 751,790
15:08:05 8,110 ▼ 240 567 751,789
15:08:04 8,110 ▼ 240 1 751,222
15:08:02 8,100 ▼ 250 526 751,221
15:08:00 8,100 ▼ 250 1 750,695
15:07:56 8,100 ▼ 250 625 750,694
15:07:54 8,100 ▼ 250 200 750,069
15:07:49 8,100 ▼ 250 1 749,869
15:07:34 8,090 ▼ 260 90 749,868
15:07:12 8,100 ▼ 250 1 749,778
15:07:10 8,090 ▼ 260 100 749,777
15:06:42 8,100 ▼ 250 1 749,677
15:06:42 8,100 ▼ 250 295 749,676
15:06:38 8,100 ▼ 250 330 749,381
15:06:32 8,100 ▼ 250 20 749,051
15:06:21 8,110 ▼ 240 1 749,031
15:06:12 8,080 ▼ 270 740 749,030
15:06:12 8,090 ▼ 260 103 748,290
15:06:12 8,100 ▼ 250 157 748,187
15:06:11 8,100 ▼ 250 343 748,030
15:06:03 8,100 ▼ 250 10 747,687
15:05:54 8,100 ▼ 250 1 747,677
15:05:52 8,100 ▼ 250 1 747,676
15:05:45 8,110 ▼ 240 1 747,675
15:05:42 8,090 ▼ 260 318 747,674
15:05:42 8,090 ▼ 260 282 747,356
15:05:38 8,110 ▼ 240 843 747,074
15:05:23 8,120 ▼ 230 1 746,231
15:05:21 8,090 ▼ 260 2 746,230
15:05:16 8,120 ▼ 230 1 746,228
15:05:11 8,090 ▼ 260 240 746,227
15:05:04 8,120 ▼ 230 1 745,987
15:05:04 8,110 ▼ 240 1 745,986
15:04:50 8,120 ▼ 230 228 745,985
15:04:42 8,120 ▼ 230 10 745,757
15:04:27 8,120 ▼ 230 1 745,747
15:04:23 8,090 ▼ 260 2,569 745,746
15:04:23 8,100 ▼ 250 15 743,177
15:04:23 8,110 ▼ 240 16 743,162
15:04:22 8,110 ▼ 240 19 743,146
15:04:22 8,110 ▼ 240 600 743,127
15:04:12 8,120 ▼ 230 5 742,527
15:04:11 8,120 ▼ 230 100 742,522
15:04:10 8,120 ▼ 230 10 742,422
15:04:03 8,120 ▼ 230 1 742,412
15:04:03 8,120 ▼ 230 5 742,411
15:04:03 8,120 ▼ 230 17 742,406
15:04:03 8,120 ▼ 230 2 742,389
15:04:03 8,120 ▼ 230 4 742,387
15:04:02 8,100 ▼ 250 100 742,383
15:04:02 8,100 ▼ 250 197 742,283
15:04:02 8,100 ▼ 250 1,300 742,086
15:03:54 8,100 ▼ 250 226 740,786
15:03:54 8,110 ▼ 240 24 740,560
15:03:45 8,120 ▼ 230 2 740,536
15:03:41 8,110 ▼ 240 17 740,534
15:03:41 8,110 ▼ 240 100 740,517
15:03:36 8,120 ▼ 230 1 740,417
15:03:29 8,120 ▼ 230 793 740,416
15:03:17 8,130 ▼ 220 414 739,623
15:03:05 8,140 ▼ 210 1 739,209
15:03:04 8,130 ▼ 220 1 739,208
15:03:02 8,130 ▼ 220 195 739,207
15:02:53 8,130 ▼ 220 66 739,012
15:02:49 8,140 ▼ 210 1 738,946
15:02:45 8,130 ▼ 220 559 738,945
15:02:45 8,130 ▼ 220 1 738,386
15:02:37 8,120 ▼ 230 148 738,385
15:02:37 8,120 ▼ 230 90 738,237
15:02:01 8,130 ▼ 220 20 738,147
15:01:59 8,130 ▼ 220 465 738,127
15:01:57 8,130 ▼ 220 43 737,662
15:01:57 8,130 ▼ 220 317 737,619
15:01:56 8,140 ▼ 210 150 737,302
15:01:42 8,140 ▼ 210 1 737,152
15:01:36 8,170 ▼ 180 1 737,151
15:01:33 8,160 ▼ 190 1 737,150
15:01:30 8,150 ▼ 200 625 737,149
15:01:30 8,150 ▼ 200 4 736,524
15:01:30 8,150 ▼ 200 16 736,520
15:01:28 8,150 ▼ 200 9 736,504
15:01:24 8,150 ▼ 200 40 736,495
15:01:21 8,150 ▼ 200 1 736,455
15:01:17 8,140 ▼ 210 6 736,454
15:01:17 8,140 ▼ 210 4 736,448
15:01:15 8,140 ▼ 210 14 736,444
15:01:11 8,140 ▼ 210 30 736,430
15:01:07 8,140 ▼ 210 2 736,400
15:01:05 8,140 ▼ 210 1 736,398
15:01:02 8,130 ▼ 220 1,664 736,397
15:01:02 8,130 ▼ 220 1 734,733
15:00:59 8,110 ▼ 240 90 734,732
15:00:59 8,120 ▼ 230 118 734,642
15:00:58 8,130 ▼ 220 20 734,524
15:00:57 8,120 ▼ 230 8 734,504
15:00:56 8,130 ▼ 220 3 734,496
15:00:55 8,130 ▼ 220 1 734,493
15:00:52 8,130 ▼ 220 10 734,492
15:00:47 8,130 ▼ 220 1 734,482
15:00:44 8,120 ▼ 230 312 734,481
15:00:42 8,120 ▼ 230 53 734,169
15:00:41 8,120 ▼ 230 1 734,116
15:00:38 8,120 ▼ 230 40 734,115
15:00:29 8,110 ▼ 240 86 734,075
15:00:28 8,110 ▼ 240 30 733,989
15:00:26 8,110 ▼ 240 11 733,959
15:00:25 8,110 ▼ 240 20 733,948
15:00:20 8,110 ▼ 240 10 733,928
15:00:14 8,100 ▼ 250 133 733,918
15:00:10 8,100 ▼ 250 514 733,785
15:00:09 8,090 ▼ 260 30 733,271
14:59:58 8,090 ▼ 260 200 733,241
14:59:52 8,100 ▼ 250 24 733,041
14:59:48 8,100 ▼ 250 10 733,017
14:59:45 8,100 ▼ 250 2 733,007
14:59:41 8,100 ▼ 250 13 733,005
14:59:37 8,100 ▼ 250 1 732,992
14:59:34 8,090 ▼ 260 82 732,991
14:59:30 8,090 ▼ 260 200 732,909
14:59:08 8,100 ▼ 250 2 732,709
14:59:02 8,100 ▼ 250 20 732,707
14:58:59 8,100 ▼ 250 1 732,687
14:58:53 8,090 ▼ 260 18 732,686
14:58:52 8,090 ▼ 260 1 732,668
14:58:34 8,080 ▼ 270 150 732,667
14:58:32 8,100 ▼ 250 2 732,517
14:58:31 8,080 ▼ 270 119 732,515
14:58:30 8,090 ▼ 260 439 732,396
14:58:25 8,100 ▼ 250 3 731,957
14:58:13 8,100 ▼ 250 501 731,954
14:58:12 8,100 ▼ 250 366 731,453
14:57:46 8,100 ▼ 250 9 731,087
14:57:45 8,100 ▼ 250 625 731,078
14:57:38 8,110 ▼ 240 1 730,453
14:57:24 8,100 ▼ 250 155 730,452
14:57:24 8,100 ▼ 250 13 730,297
14:57:13 8,090 ▼ 260 91 730,284
14:57:11 8,100 ▼ 250 1 730,193
14:57:10 8,100 ▼ 250 376 730,192
14:57:03 8,100 ▼ 250 2 729,816
14:56:48 8,100 ▼ 250 1 729,814
14:56:46 8,090 ▼ 260 300 729,813
14:56:44 8,090 ▼ 260 146 729,513
14:56:40 8,100 ▼ 250 5 729,367
14:56:34 8,100 ▼ 250 1 729,362
14:56:22 8,100 ▼ 250 1 729,361
14:55:59 8,110 ▼ 240 1 729,360
14:55:58 8,100 ▼ 250 1 729,355
14:55:58 8,110 ▼ 240 4 729,359
14:55:56 8,080 ▼ 270 1 729,354
14:55:54 8,070 ▼ 280 261 729,353
14:55:52 8,070 ▼ 280 100 729,092
14:55:52 8,070 ▼ 280 102 728,992
14:55:52 8,070 ▼ 280 1 728,890
14:55:50 8,070 ▼ 280 250 728,889
14:55:50 8,070 ▼ 280 10 728,639
14:55:50 8,070 ▼ 280 6,160 728,629
14:55:50 8,070 ▼ 280 2,000 722,469
14:55:49 8,070 ▼ 280 100 720,469
14:55:49 8,070 ▼ 280 540 720,369
14:55:49 8,070 ▼ 280 15 719,829
14:55:48 8,070 ▼ 280 1 719,814
14:55:47 8,070 ▼ 280 1,033 719,813
14:55:45 8,070 ▼ 280 100 718,780
14:55:45 8,070 ▼ 280 300 718,680
14:55:43 8,070 ▼ 280 561 718,380
14:55:43 8,070 ▼ 280 395 717,819
14:55:43 8,070 ▼ 280 3,026 717,424
14:55:43 8,070 ▼ 280 70 714,398
14:55:40 8,070 ▼ 280 3,603 714,328
14:55:38 8,060 ▼ 290 100 710,725
14:55:38 8,070 ▼ 280 1 710,625
14:55:35 8,060 ▼ 290 500 710,624
14:55:30 8,070 ▼ 280 1 710,124
14:55:23 8,050 ▼ 300 296 710,123
14:55:23 8,060 ▼ 290 1,704 709,827
14:55:21 8,070 ▼ 280 10 708,123
14:55:21 8,070 ▼ 280 100 708,113
14:55:13 8,070 ▼ 280 1 708,013
14:55:00 8,070 ▼ 280 88 708,012
14:55:00 8,070 ▼ 280 93 707,924
14:55:00 8,070 ▼ 280 254 707,831
14:55:00 8,070 ▼ 280 558 707,577
14:55:00 8,070 ▼ 280 222 707,019
14:55:00 8,070 ▼ 280 625 706,797
14:55:00 8,070 ▼ 280 1 706,172
14:54:56 8,060 ▼ 290 300 706,171
14:54:53 8,060 ▼ 290 400 705,871
14:54:50 8,060 ▼ 290 233 705,471
14:54:37 8,060 ▼ 290 310 705,238
14:54:36 8,060 ▼ 290 100 704,928
14:54:35 8,060 ▼ 290 1 704,828
14:54:20 8,070 ▼ 280 5 704,827
14:54:20 8,060 ▼ 290 73 704,822
14:54:18 8,070 ▼ 280 100 704,749
14:54:18 8,070 ▼ 280 1,922 704,649
14:54:18 8,080 ▼ 270 1,211 702,727
14:54:18 8,090 ▼ 260 1,107 701,516
14:54:18 8,100 ▼ 250 934 700,409
14:54:01 8,110 ▼ 240 498 699,475
14:54:01 8,110 ▼ 240 100 698,977
14:53:59 8,100 ▼ 250 1,310 698,877
14:53:59 8,100 ▼ 250 830 697,567
14:53:57 8,120 ▼ 230 1 696,737
14:53:45 8,100 ▼ 250 427 696,736
14:53:45 8,110 ▼ 240 625 696,309
14:53:31 8,100 ▼ 250 9 695,684
14:53:31 8,110 ▼ 240 56 695,675
14:53:22 8,110 ▼ 240 75 695,619
14:53:16 8,110 ▼ 240 1 695,544
14:52:50 8,110 ▼ 240 18 695,543
14:52:25 8,120 ▼ 230 625 695,525
14:52:24 8,110 ▼ 240 114 694,900
14:52:18 8,120 ▼ 230 31 694,786
14:51:43 8,120 ▼ 230 100 694,755
14:51:12 8,130 ▼ 220 1 694,655
14:51:08 8,100 ▼ 250 3,161 694,654
14:51:08 8,110 ▼ 240 1 691,493
14:51:07 8,120 ▼ 230 129 691,492
14:51:07 8,120 ▼ 230 201 691,363
14:51:07 8,120 ▼ 230 139 691,162
14:51:07 8,120 ▼ 230 156 691,023
14:51:01 8,100 ▼ 250 1 690,867
14:50:52 8,100 ▼ 250 1 690,866
14:50:44 8,120 ▼ 230 30 690,865
14:50:40 8,120 ▼ 230 1 690,835
14:50:32 8,120 ▼ 230 12 690,834
14:50:32 8,120 ▼ 230 12 690,822
14:50:26 8,120 ▼ 230 88 690,810
14:50:26 8,110 ▼ 240 130 690,722
14:50:26 8,110 ▼ 240 186 690,592
14:50:26 8,110 ▼ 240 47 690,406
14:50:22 8,120 ▼ 230 1 690,359
14:50:00 8,130 ▼ 220 1 690,358
14:49:55 8,120 ▼ 230 625 690,357
14:49:44 8,130 ▼ 220 1 689,732
14:49:40 8,110 ▼ 240 374 689,731
14:49:38 8,130 ▼ 220 4 689,357
14:49:19 8,130 ▼ 220 3 689,353
14:49:13 8,130 ▼ 220 2 689,350
14:49:09 8,130 ▼ 220 1 689,348
14:49:03 8,130 ▼ 220 1 689,347
14:48:45 8,120 ▼ 230 273 689,346
14:48:38 8,120 ▼ 230 33 689,073
14:48:37 8,120 ▼ 230 42 689,040
14:48:37 8,120 ▼ 230 550 688,998
14:48:37 8,140 ▼ 210 3 688,448
14:48:34 8,140 ▼ 210 1 688,445
14:48:31 8,140 ▼ 210 8 688,444
14:48:25 8,120 ▼ 230 406 688,436
14:48:16 8,140 ▼ 210 1 688,030
14:48:15 8,140 ▼ 210 10 688,029
14:48:12 8,130 ▼ 220 200 688,019
14:47:37 8,150 ▼ 200 1 687,819
14:47:33 8,140 ▼ 210 20 687,818
14:47:33 8,140 ▼ 210 511 687,798
14:47:33 8,140 ▼ 210 38 687,287
14:47:28 8,140 ▼ 210 1 687,249
14:47:15 8,130 ▼ 220 587 687,248
14:46:45 8,130 ▼ 220 208 686,661
14:46:36 8,130 ▼ 220 1 686,453
14:46:28 8,130 ▼ 220 30 686,452
14:46:22 8,120 ▼ 230 94 686,422
14:46:05 8,130 ▼ 220 94 686,328
14:45:34 8,110 ▼ 240 302 686,234
14:45:34 8,120 ▼ 230 388 685,932
14:45:28 8,130 ▼ 220 7 685,544
14:45:21 8,120 ▼ 230 128 685,537
14:44:40 8,130 ▼ 220 9 685,409
14:44:40 8,110 ▼ 240 311 685,400
14:44:35 8,110 ▼ 240 50 685,089
14:44:35 8,110 ▼ 240 200 685,039
14:44:30 8,110 ▼ 240 1 684,839
14:44:16 8,100 ▼ 250 122 684,838
14:44:12 8,100 ▼ 250 200 684,716
14:44:10 8,110 ▼ 240 200 684,516
14:44:02 8,110 ▼ 240 120 684,316
14:43:53 8,110 ▼ 240 50 684,196
14:43:53 8,110 ▼ 240 207 684,146
14:43:53 8,120 ▼ 230 61 683,939
14:43:42 8,130 ▼ 220 1,161 683,878
14:43:01 8,120 ▼ 230 90 682,717
14:42:53 8,150 ▼ 200 10 682,627
14:42:44 8,150 ▼ 200 10 682,617
14:42:44 8,140 ▼ 210 20 682,607
14:42:38 8,150 ▼ 200 10 682,587
14:42:03 8,090 ▼ 260 40 682,577
14:42:03 8,090 ▼ 260 1,760 682,537
14:42:03 8,100 ▼ 250 500 680,777
14:41:51 8,100 ▼ 250 1,656 680,277
14:41:51 8,100 ▼ 250 8,495 678,621
14:41:51 8,110 ▼ 240 3,599 670,126
14:41:51 8,120 ▼ 230 2,387 666,527
14:41:51 8,130 ▼ 220 1,022 664,140
14:41:51 8,150 ▼ 200 1 663,118
14:41:49 8,150 ▼ 200 1 663,117
14:41:43 8,150 ▼ 200 50 663,116
14:41:32 8,150 ▼ 200 1 663,066
14:41:32 8,130 ▼ 220 50 663,065
14:41:28 8,130 ▼ 220 90 663,015
14:41:19 8,130 ▼ 220 1,674 662,925
14:41:19 8,140 ▼ 210 1,326 661,251
14:41:11 8,150 ▼ 200 1,658 659,925
14:41:11 8,160 ▼ 190 363 658,267
14:41:11 8,180 ▼ 170 10 657,884
14:41:11 8,170 ▼ 180 20 657,904
14:41:11 8,190 ▼ 160 108 657,874
14:41:07 8,190 ▼ 160 1,000 657,766
14:40:52 8,200 ▼ 150 1 656,766
14:40:47 8,190 ▼ 160 142 656,765
14:40:45 8,190 ▼ 160 4 656,623
14:40:34 8,190 ▼ 160 3 656,619
14:40:28 8,190 ▼ 160 2 656,616
14:40:21 8,190 ▼ 160 1 656,614
14:40:04 8,190 ▼ 160 1 656,613
14:39:15 8,160 ▼ 190 111 656,612
14:38:49 8,170 ▼ 180 1,218 655,537
14:38:49 8,160 ▼ 190 964 656,501
14:38:49 8,180 ▼ 170 318 654,319
14:38:38 8,180 ▼ 170 875 654,001
14:38:38 8,190 ▼ 160 625 653,126
14:37:34 8,200 ▼ 150 1 652,501
14:37:16 8,190 ▼ 160 376 652,500
14:37:16 8,190 ▼ 160 494 652,124
14:37:16 8,190 ▼ 160 300 651,630
14:37:01 8,200 ▼ 150 447 651,330
14:36:54 8,200 ▼ 150 178 650,883
14:36:36 8,200 ▼ 150 298 650,705
14:36:32 8,200 ▼ 150 493 650,407
14:36:31 8,200 ▼ 150 49 649,914
14:36:29 8,200 ▼ 150 150 649,865
14:36:28 8,200 ▼ 150 30 649,715
14:36:26 8,200 ▼ 150 1,734 649,685
14:36:26 8,200 ▼ 150 150 647,951
14:36:13 8,200 ▼ 150 60 647,801
14:36:05 8,220 ▼ 130 1 647,741
14:35:57 8,210 ▼ 140 50 647,740
14:35:50 8,230 ▼ 120 1 647,690
14:35:37 8,220 ▼ 130 625 647,689
14:35:32 8,210 ▼ 140 30 647,064
14:35:27 8,210 ▼ 140 4 647,034
14:35:22 8,210 ▼ 140 216 647,030
14:34:24 8,230 ▼ 120 14 646,814
14:34:19 8,210 ▼ 140 55 646,800
14:34:19 8,220 ▼ 130 273 646,745
14:34:19 8,220 ▼ 130 352 646,472
14:33:22 8,230 ▼ 120 61 646,120
14:33:20 8,230 ▼ 120 1 646,059
14:33:13 8,220 ▼ 130 262 646,058
14:33:13 8,220 ▼ 130 323 645,796
14:33:13 8,220 ▼ 130 40 645,473
14:32:51 8,230 ▼ 120 8 645,433
14:32:46 8,230 ▼ 120 1 645,425
14:32:45 8,230 ▼ 120 34 645,424
14:32:45 8,220 ▼ 130 243 645,390
14:32:25 8,220 ▼ 130 1 645,147
14:31:59 8,210 ▼ 140 66 645,146
14:31:59 8,210 ▼ 140 87 645,080
14:31:59 8,210 ▼ 140 472 644,993
14:31:02 8,200 ▼ 150 800 644,521
14:30:58 8,210 ▼ 140 529 643,721
14:30:56 8,210 ▼ 140 650 643,192
14:30:49 8,210 ▼ 140 6 642,542
14:30:34 8,220 ▼ 130 3,915 642,536

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,134.32 ▲ 12.47 0.59%
코스닥 698.21 ▼ 11.16 -1.57%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.