덱스터
(206560)
코스닥
신성장기업부
액면가 500원
  01.21 12:21

6,820 (6,900)   [시가/고가/저가] 7,080 / 7,210 / 6,770 
전일비/등락률 ▼ 80 (-1.16%) 매도호가/호가잔량 6,840 / 2,970
거래량/전일동시간대비 1,219,837 /▲ 582,638 매수호가/호가잔량 6,820 / 1,392
상한가/하한가 8,970 / 4,830 총매도/총매수잔량 28,363 / 38,719

매도잔량 호가 매수잔량
10,109 6,930 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,468 6,920
2,476 6,910
4,116 6,900
1,349 6,890
1,222 6,880
441 6,870
1,112 6,860
100 6,850
2,970 6,840
 
6,820 1,392
6,810 2,624
6,800 4,230
6,790 3,922
6,780 2,895
6,770 5,137
6,760 4,297
6,750 6,479
6,740 3,318
6,730 4,425
 
총매도잔량 순매수잔량 총매수잔량
28,363 10,356 38,719
시간외잔량 시간외잔량
0 0
 
덱스터 206560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 695.19 (-1.15)    FUTURE 274.35 (-0.40)   Basis: 0.80
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:21:31 6,820 ▼ 80 100 1,219,837
12:20:32 6,820 ▼ 80 17 1,219,737
12:20:31 6,840 ▼ 60 30 1,219,720
12:20:08 6,840 ▼ 60 408 1,219,690
12:20:00 6,840 ▼ 60 2 1,219,282
12:19:51 6,840 ▼ 60 100 1,219,280
12:19:45 6,850 ▼ 50 50 1,219,180
12:19:34 6,840 ▼ 60 463 1,219,130
12:19:17 6,850 ▼ 50 378 1,218,667
12:18:44 6,850 ▼ 50 212 1,218,289
12:18:39 6,850 ▼ 50 87 1,218,077
12:18:30 6,850 ▼ 50 17 1,217,990
12:18:28 6,820 ▼ 80 35 1,217,973
12:18:22 6,850 ▼ 50 500 1,217,938
12:17:41 6,850 ▼ 50 299 1,217,438
12:17:41 6,840 ▼ 60 8 1,217,139
12:17:41 6,820 ▼ 80 193 1,217,131
12:17:36 6,820 ▼ 80 6 1,216,938
12:17:31 6,820 ▼ 80 310 1,216,932
12:17:19 6,820 ▼ 80 10 1,216,622
12:17:13 6,820 ▼ 80 180 1,216,612
12:17:13 6,830 ▼ 70 20 1,216,432
12:17:13 6,830 ▼ 70 68 1,216,412
12:16:48 6,820 ▼ 80 1 1,216,344
12:16:36 6,820 ▼ 80 400 1,216,343
12:16:23 6,820 ▼ 80 121 1,215,943
12:16:23 6,830 ▼ 70 9 1,215,822
12:15:29 6,830 ▼ 70 80 1,215,813
12:15:14 6,830 ▼ 70 8 1,215,733
12:15:07 6,820 ▼ 80 1 1,215,725
12:14:58 6,820 ▼ 80 87 1,215,724
12:14:53 6,820 ▼ 80 1 1,215,637
12:14:49 6,820 ▼ 80 66 1,215,636
12:14:48 6,820 ▼ 80 100 1,215,570
12:14:47 6,820 ▼ 80 10 1,215,470
12:14:35 6,810 ▼ 90 1 1,215,460
12:14:33 6,820 ▼ 80 106 1,215,459
12:14:31 6,820 ▼ 80 4 1,215,353
12:14:16 6,820 ▼ 80 10 1,215,349
12:14:11 6,820 ▼ 80 92 1,215,339
12:13:53 6,820 ▼ 80 1 1,215,247
12:13:44 6,820 ▼ 80 2,100 1,215,246
12:13:04 6,840 ▼ 60 1 1,213,146
12:12:56 6,840 ▼ 60 1 1,213,145
12:12:36 6,850 ▼ 50 1 1,213,144
12:12:19 6,850 ▼ 50 14 1,213,143
12:12:10 6,850 ▼ 50 1 1,213,129
12:11:57 6,830 ▼ 70 12 1,213,128
12:11:57 6,830 ▼ 70 117 1,213,116
12:11:16 6,830 ▼ 70 377 1,212,999
12:11:16 6,840 ▼ 60 150 1,212,622
12:11:09 6,850 ▼ 50 53 1,212,472
12:10:39 6,850 ▼ 50 1 1,212,419
12:10:34 6,840 ▼ 60 107 1,212,418
12:10:25 6,840 ▼ 60 1 1,212,311
12:10:13 6,850 ▼ 50 100 1,212,310
12:10:05 6,840 ▼ 60 11 1,212,210
12:10:05 6,840 ▼ 60 275 1,212,199
12:10:03 6,840 ▼ 60 187 1,211,924
12:09:56 6,840 ▼ 60 20 1,211,737
12:09:55 6,840 ▼ 60 6 1,211,717
12:09:48 6,840 ▼ 60 50 1,211,711
12:09:41 6,830 ▼ 70 296 1,211,661
12:09:18 6,830 ▼ 70 121 1,211,365
12:09:11 6,830 ▼ 70 1 1,211,244
12:08:44 6,840 ▼ 60 2 1,211,243
12:08:34 6,840 ▼ 60 1 1,211,241
12:07:56 6,830 ▼ 70 29 1,211,240
12:07:49 6,830 ▼ 70 220 1,211,211
12:07:39 6,840 ▼ 60 357 1,210,991
12:07:39 6,840 ▼ 60 200 1,210,634
12:07:20 6,850 ▼ 50 1 1,210,434
12:07:20 6,840 ▼ 60 100 1,210,433
12:06:42 6,840 ▼ 60 300 1,210,333
12:06:10 6,840 ▼ 60 108 1,210,033
12:05:54 6,850 ▼ 50 141 1,209,925
12:05:22 6,850 ▼ 50 1 1,209,784
12:05:22 6,850 ▼ 50 3 1,209,783
12:05:17 6,850 ▼ 50 4 1,209,780
12:05:13 6,850 ▼ 50 62 1,209,776
12:05:06 6,850 ▼ 50 29 1,209,714
12:05:06 6,850 ▼ 50 55 1,209,685
12:04:49 6,850 ▼ 50 10 1,209,630
12:04:44 6,850 ▼ 50 200 1,209,620
12:04:41 6,840 ▼ 60 300 1,209,420
12:04:38 6,850 ▼ 50 14 1,209,120
12:04:22 6,850 ▼ 50 7 1,209,106
12:04:17 6,850 ▼ 50 500 1,209,099
12:03:58 6,840 ▼ 60 45 1,208,599
12:03:10 6,840 ▼ 60 267 1,208,554
12:02:30 6,850 ▼ 50 291 1,208,287
12:02:12 6,840 ▼ 60 38 1,207,996
12:01:54 6,830 ▼ 70 101 1,207,958
12:01:46 6,830 ▼ 70 2 1,207,857
12:01:19 6,840 ▼ 60 5 1,207,855
12:01:18 6,840 ▼ 60 5 1,207,850
12:01:16 6,840 ▼ 60 5 1,207,845
12:01:00 6,840 ▼ 60 25 1,207,840
12:00:56 6,830 ▼ 70 3 1,207,815
12:00:49 6,830 ▼ 70 3 1,207,812
12:00:43 6,830 ▼ 70 3 1,207,809
12:00:43 6,830 ▼ 70 47 1,207,806
12:00:43 6,830 ▼ 70 1 1,207,759
12:00:37 6,830 ▼ 70 5 1,207,758
12:00:36 6,820 ▼ 80 87 1,207,753
12:00:31 6,830 ▼ 70 2 1,207,666
11:59:47 6,820 ▼ 80 21 1,207,664
11:59:34 6,820 ▼ 80 21 1,207,643
11:59:12 6,820 ▼ 80 3 1,207,622
11:58:48 6,810 ▼ 90 42 1,207,619
11:58:31 6,810 ▼ 90 300 1,207,577
11:58:24 6,810 ▼ 90 300 1,207,277
11:58:18 6,810 ▼ 90 294 1,206,977
11:58:18 6,820 ▼ 80 6 1,206,683
11:58:04 6,810 ▼ 90 75 1,206,677
11:58:04 6,820 ▼ 80 739 1,206,602
11:58:04 6,830 ▼ 70 308 1,205,863
11:57:57 6,830 ▼ 70 2 1,205,555
11:57:22 6,830 ▼ 70 99 1,205,553
11:56:51 6,830 ▼ 70 7 1,205,454
11:56:11 6,840 ▼ 60 1 1,205,447
11:55:57 6,830 ▼ 70 400 1,205,446
11:55:10 6,830 ▼ 70 54 1,205,046
11:55:02 6,840 ▼ 60 1 1,204,992
11:55:02 6,840 ▼ 60 20 1,204,991
11:54:43 6,850 ▼ 50 2 1,204,971
11:54:23 6,840 ▼ 60 2 1,204,969
11:54:22 6,840 ▼ 60 2 1,204,967
11:54:19 6,840 ▼ 60 5 1,204,965
11:54:16 6,840 ▼ 60 1 1,204,960
11:54:07 6,840 ▼ 60 176 1,204,959
11:54:01 6,840 ▼ 60 91 1,204,783
11:53:20 6,840 ▼ 60 6 1,204,692
11:53:06 6,840 ▼ 60 1 1,204,686
11:51:50 6,850 ▼ 50 1 1,204,685
11:51:35 6,850 ▼ 50 75 1,204,684
11:51:06 6,850 ▼ 50 1 1,204,609
11:50:59 6,820 ▼ 80 947 1,204,445
11:50:59 6,810 ▼ 90 163 1,204,608
11:50:59 6,830 ▼ 70 296 1,203,498
11:50:54 6,840 ▼ 60 19 1,203,202
11:50:46 6,840 ▼ 60 71 1,203,183
11:50:32 6,840 ▼ 60 1,335 1,203,112
11:50:28 6,840 ▼ 60 1 1,201,777
11:50:04 6,840 ▼ 60 1 1,201,776
11:49:46 6,840 ▼ 60 1 1,201,775
11:49:41 6,840 ▼ 60 1 1,201,774
11:49:22 6,840 ▼ 60 1 1,201,773
11:49:16 6,830 ▼ 70 100 1,201,772
11:49:05 6,840 ▼ 60 1 1,201,672
11:48:48 6,840 ▼ 60 1 1,201,671
11:48:43 6,830 ▼ 70 64 1,201,670
11:48:43 6,830 ▼ 70 1,141 1,201,606
11:48:34 6,820 ▼ 80 99 1,200,465
11:48:30 6,830 ▼ 70 1 1,200,366
11:48:17 6,830 ▼ 70 1 1,200,365
11:47:51 6,830 ▼ 70 1 1,200,364
11:47:48 6,830 ▼ 70 27 1,200,363
11:47:34 6,830 ▼ 70 1 1,200,336
11:47:32 6,820 ▼ 80 2 1,200,335
11:47:06 6,820 ▼ 80 35 1,200,333
11:46:49 6,830 ▼ 70 2 1,200,298
11:46:46 6,830 ▼ 70 10 1,200,296
11:46:40 6,830 ▼ 70 8 1,200,286
11:46:32 6,830 ▼ 70 20 1,200,278
11:46:25 6,830 ▼ 70 50 1,200,258
11:46:23 6,820 ▼ 80 55 1,200,208
11:46:06 6,830 ▼ 70 32 1,200,153
11:45:57 6,830 ▼ 70 4 1,200,121
11:45:35 6,830 ▼ 70 90 1,200,117
11:45:27 6,830 ▼ 70 6 1,200,027
11:45:22 6,830 ▼ 70 14 1,200,021
11:45:20 6,830 ▼ 70 153 1,200,007
11:45:08 6,820 ▼ 80 464 1,199,854
11:45:05 6,830 ▼ 70 10 1,199,390
11:44:53 6,830 ▼ 70 124 1,199,380
11:44:52 6,830 ▼ 70 21 1,199,256
11:44:42 6,830 ▼ 70 1 1,199,235
11:44:38 6,820 ▼ 80 196 1,199,234
11:44:38 6,830 ▼ 70 254 1,199,038
11:44:16 6,840 ▼ 60 1 1,198,784
11:44:11 6,830 ▼ 70 79 1,198,783
11:43:13 6,840 ▼ 60 200 1,198,704
11:42:50 6,840 ▼ 60 1 1,198,504
11:42:49 6,830 ▼ 70 1 1,198,503
11:42:48 6,840 ▼ 60 1 1,198,502
11:42:46 6,840 ▼ 60 1 1,198,501
11:42:45 6,830 ▼ 70 392 1,198,500
11:42:45 6,840 ▼ 60 1 1,198,108
11:42:43 6,840 ▼ 60 1 1,198,107
11:42:41 6,840 ▼ 60 1 1,198,106
11:42:40 6,840 ▼ 60 1 1,198,105
11:42:38 6,840 ▼ 60 10 1,198,104
11:42:38 6,840 ▼ 60 1 1,198,094
11:42:36 6,840 ▼ 60 1 1,198,093
11:42:34 6,840 ▼ 60 1 1,198,092
11:42:33 6,840 ▼ 60 1 1,198,091
11:42:31 6,840 ▼ 60 1 1,198,090
11:42:29 6,840 ▼ 60 1 1,198,089
11:42:27 6,840 ▼ 60 1 1,198,088
11:42:25 6,840 ▼ 60 1 1,198,087
11:42:03 6,840 ▼ 60 66 1,198,086
11:41:59 6,830 ▼ 70 74 1,198,020
11:41:43 6,840 ▼ 60 500 1,197,946
11:41:34 6,840 ▼ 60 1 1,197,446
11:41:29 6,830 ▼ 70 1,135 1,197,445
11:41:25 6,820 ▼ 80 73 1,196,310
11:41:19 6,830 ▼ 70 73 1,196,237
11:41:18 6,820 ▼ 80 113 1,196,164
11:41:16 6,820 ▼ 80 5 1,196,051
11:41:14 6,820 ▼ 80 100 1,196,046
11:41:01 6,820 ▼ 80 5 1,195,946
11:40:56 6,820 ▼ 80 20 1,195,941
11:40:53 6,820 ▼ 80 80 1,195,921
11:40:49 6,820 ▼ 80 100 1,195,841
11:40:45 6,820 ▼ 80 7 1,195,741
11:40:44 6,820 ▼ 80 90 1,195,734
11:40:43 6,820 ▼ 80 300 1,195,644
11:40:34 6,820 ▼ 80 3 1,195,344
11:40:22 6,820 ▼ 80 6 1,195,341
11:40:15 6,810 ▼ 90 1 1,195,335
11:39:52 6,820 ▼ 80 1 1,195,334
11:39:52 6,810 ▼ 90 20 1,195,333
11:39:47 6,810 ▼ 90 113 1,195,313
11:39:44 6,820 ▼ 80 1 1,195,200
11:39:32 6,820 ▼ 80 1 1,195,199
11:39:27 6,820 ▼ 80 5 1,195,198
11:39:26 6,820 ▼ 80 1 1,195,193
11:39:15 6,820 ▼ 80 1 1,195,192
11:38:21 6,830 ▼ 70 1 1,195,191
11:38:14 6,830 ▼ 70 1 1,195,190
11:38:10 6,810 ▼ 90 117 1,195,189
11:38:10 6,820 ▼ 80 383 1,195,072
11:38:03 6,830 ▼ 70 2 1,194,689
11:37:54 6,830 ▼ 70 8 1,194,687
11:37:38 6,830 ▼ 70 1 1,194,679
11:37:35 6,820 ▼ 80 40 1,194,678
11:36:31 6,830 ▼ 70 3 1,194,638
11:36:23 6,830 ▼ 70 1 1,194,635
11:36:23 6,830 ▼ 70 10 1,194,634
11:36:17 6,820 ▼ 80 118 1,194,624
11:36:10 6,830 ▼ 70 1 1,194,506
11:36:07 6,820 ▼ 80 19 1,194,505
11:36:05 6,820 ▼ 80 2,364 1,194,486
11:35:53 6,820 ▼ 80 1 1,192,122
11:35:52 6,810 ▼ 90 83 1,192,121
11:35:48 6,810 ▼ 90 40 1,192,038
11:35:46 6,810 ▼ 90 5 1,191,998
11:35:44 6,810 ▼ 90 30 1,191,993
11:35:39 6,810 ▼ 90 200 1,191,963
11:35:35 6,810 ▼ 90 2 1,191,763
11:35:33 6,810 ▼ 90 3 1,191,761
11:35:32 6,810 ▼ 90 125 1,191,758
11:35:30 6,810 ▼ 90 2 1,191,633
11:35:28 6,810 ▼ 90 400 1,191,631
11:35:28 6,810 ▼ 90 84 1,191,231
11:35:25 6,810 ▼ 90 200 1,191,147
11:35:24 6,810 ▼ 90 100 1,190,947
11:35:23 6,810 ▼ 90 91 1,190,847
11:35:20 6,810 ▼ 90 176 1,190,756
11:35:10 6,820 ▼ 80 1 1,190,580
11:35:03 6,820 ▼ 80 1 1,190,579
11:34:59 6,810 ▼ 90 311 1,190,578
11:34:55 6,820 ▼ 80 1 1,190,267
11:34:50 6,810 ▼ 90 300 1,190,266
11:34:42 6,820 ▼ 80 10 1,189,966
11:34:37 6,820 ▼ 80 34 1,189,956
11:34:36 6,810 ▼ 90 9 1,189,922
11:34:36 6,820 ▼ 80 10 1,189,913
11:34:34 6,820 ▼ 80 10 1,189,903
11:34:33 6,820 ▼ 80 50 1,189,893
11:34:32 6,820 ▼ 80 42 1,189,843
11:34:26 6,830 ▼ 70 10 1,189,801
11:34:24 6,830 ▼ 70 9 1,189,791
11:34:24 6,820 ▼ 80 3 1,189,782
11:34:21 6,830 ▼ 70 1 1,189,779
11:34:20 6,810 ▼ 90 2,761 1,189,778
11:34:20 6,820 ▼ 80 52 1,187,017
11:34:16 6,820 ▼ 80 314 1,186,965
11:34:05 6,820 ▼ 80 200 1,186,651
11:34:04 6,830 ▼ 70 50 1,186,451
11:34:02 6,830 ▼ 70 1 1,186,401
11:34:02 6,820 ▼ 80 144 1,186,400
11:33:47 6,820 ▼ 80 72 1,186,256
11:33:46 6,830 ▼ 70 1 1,186,184
11:33:45 6,820 ▼ 80 20 1,186,183
11:33:33 6,830 ▼ 70 100 1,186,163
11:33:31 6,820 ▼ 80 1,884 1,186,063
11:33:24 6,830 ▼ 70 10 1,184,179
11:33:21 6,830 ▼ 70 10 1,184,169
11:33:19 6,830 ▼ 70 10 1,184,159
11:33:19 6,830 ▼ 70 1 1,184,149
11:33:19 6,830 ▼ 70 1,270 1,184,148
11:33:11 6,830 ▼ 70 63 1,182,878
11:33:11 6,840 ▼ 60 100 1,182,815
11:33:02 6,840 ▼ 60 1 1,182,715
11:32:52 6,840 ▼ 60 2 1,182,714
11:32:50 6,840 ▼ 60 6 1,182,712
11:32:49 6,840 ▼ 60 5 1,182,706
11:32:35 6,830 ▼ 70 100 1,182,701
11:32:30 6,830 ▼ 70 100 1,182,601
11:31:56 6,830 ▼ 70 2 1,182,501
11:31:56 6,830 ▼ 70 100 1,182,499
11:31:47 6,830 ▼ 70 114 1,182,399
11:31:44 6,840 ▼ 60 19 1,182,285
11:31:44 6,830 ▼ 70 100 1,182,266
11:31:43 6,840 ▼ 60 1 1,182,166
11:31:38 6,830 ▼ 70 100 1,182,165
11:31:27 6,830 ▼ 70 80 1,182,065
11:31:21 6,840 ▼ 60 2 1,181,985
11:31:18 6,840 ▼ 60 1 1,181,983
11:31:08 6,840 ▼ 60 300 1,181,982
11:30:59 6,830 ▼ 70 112 1,181,682
11:30:51 6,830 ▼ 70 16 1,181,570
11:30:45 6,830 ▼ 70 10 1,181,554
11:30:41 6,830 ▼ 70 300 1,181,544
11:30:36 6,830 ▼ 70 419 1,181,244
11:30:25 6,830 ▼ 70 22 1,180,825
11:29:52 6,830 ▼ 70 10 1,180,803
11:29:46 6,850 ▼ 50 1 1,180,793
11:29:38 6,830 ▼ 70 75 1,180,792
11:29:31 6,830 ▼ 70 25 1,180,717
11:29:28 6,850 ▼ 50 1 1,180,692
11:29:21 6,830 ▼ 70 491 1,180,691
11:29:21 6,840 ▼ 60 210 1,180,200
11:29:05 6,850 ▼ 50 50 1,179,990
11:28:57 6,850 ▼ 50 3 1,179,940
11:28:57 6,840 ▼ 60 17 1,179,937
11:28:54 6,840 ▼ 60 4 1,179,920
11:28:54 6,840 ▼ 60 1 1,179,916
11:28:47 6,840 ▼ 60 19 1,179,915
11:28:45 6,840 ▼ 60 1 1,179,896
11:28:33 6,850 ▼ 50 10 1,179,895
11:28:17 6,850 ▼ 50 1 1,179,885
11:28:05 6,830 ▼ 70 175 1,179,884
11:28:00 6,850 ▼ 50 1 1,179,709
11:27:55 6,830 ▼ 70 100 1,179,708
11:27:55 6,850 ▼ 50 1 1,179,608
11:27:50 6,830 ▼ 70 51 1,179,607
11:27:50 6,840 ▼ 60 49 1,179,556
11:27:33 6,830 ▼ 70 39 1,179,507
11:27:29 6,830 ▼ 70 11 1,179,468
11:27:24 6,830 ▼ 70 100 1,179,457
11:27:22 6,850 ▼ 50 1 1,179,357
11:26:59 6,830 ▼ 70 58 1,179,356
11:26:56 6,830 ▼ 70 20 1,179,298
11:26:52 6,830 ▼ 70 30 1,179,278
11:26:50 6,830 ▼ 70 1 1,179,248
11:26:49 6,830 ▼ 70 30 1,179,247
11:26:48 6,830 ▼ 70 200 1,179,217
11:26:47 6,830 ▼ 70 59 1,179,017
11:26:42 6,830 ▼ 70 15 1,178,958
11:26:41 6,830 ▼ 70 100 1,178,943
11:26:41 6,820 ▼ 80 50 1,178,843
11:26:38 6,820 ▼ 80 100 1,178,793
11:26:37 6,820 ▼ 80 187 1,178,693
11:26:35 6,820 ▼ 80 84 1,178,506
11:26:34 6,830 ▼ 70 100 1,178,422
11:26:33 6,820 ▼ 80 1 1,178,322
11:26:32 6,830 ▼ 70 1 1,178,321
11:26:30 6,820 ▼ 80 138 1,178,320
11:26:26 6,830 ▼ 70 616 1,178,182
11:26:20 6,830 ▼ 70 4 1,177,566
11:26:19 6,830 ▼ 70 100 1,177,562
11:26:11 6,830 ▼ 70 100 1,177,462
11:26:06 6,850 ▼ 50 5 1,177,362
11:26:01 6,830 ▼ 70 214 1,176,288
11:26:01 6,820 ▼ 80 1,069 1,177,357
11:26:01 6,840 ▼ 60 44 1,176,074
11:25:53 6,860 ▼ 40 1 1,176,030
11:25:52 6,830 ▼ 70 837 1,176,029
11:25:52 6,840 ▼ 60 1,772 1,175,192
11:25:52 6,850 ▼ 50 2,963 1,173,420
11:25:51 6,860 ▼ 40 1 1,170,457
11:25:41 6,850 ▼ 50 100 1,170,456
11:25:33 6,850 ▼ 50 100 1,170,356
11:25:26 6,850 ▼ 50 20 1,170,256
11:24:24 6,850 ▼ 50 246 1,170,236
11:24:23 6,850 ▼ 50 69 1,169,990
11:24:06 6,860 ▼ 40 1 1,169,921
11:24:02 6,850 ▼ 50 100 1,169,920
11:23:50 6,850 ▼ 50 50 1,169,820
11:23:36 6,860 ▼ 40 2 1,169,770
11:23:20 6,860 ▼ 40 29 1,169,768
11:23:11 6,860 ▼ 40 1 1,169,739
11:23:09 6,860 ▼ 40 8 1,169,738
11:23:08 6,860 ▼ 40 2 1,169,730
11:23:05 6,860 ▼ 40 1 1,169,728
11:22:51 6,860 ▼ 40 1 1,169,727
11:22:25 6,860 ▼ 40 1 1,169,726
11:22:03 6,860 ▼ 40 407 1,169,725
11:22:03 6,860 ▼ 40 483 1,169,318
11:21:19 6,870 ▼ 30 1 1,168,835
11:21:03 6,870 ▼ 30 15 1,168,834
11:20:33 6,870 ▼ 30 24 1,168,819
11:20:06 6,870 ▼ 30 100 1,168,795
11:20:02 6,870 ▼ 30 100 1,168,695
11:19:59 6,860 ▼ 40 72 1,168,595
11:19:48 6,860 ▼ 40 70 1,168,523
11:19:38 6,860 ▼ 40 54 1,168,453
11:19:34 6,870 ▼ 30 17 1,168,399
11:19:06 6,870 ▼ 30 1 1,168,382
11:19:02 6,870 ▼ 30 71 1,168,381
11:19:02 6,870 ▼ 30 107 1,168,310
11:18:55 6,880 ▼ 20 2 1,168,203
11:18:47 6,880 ▼ 20 2 1,168,201
11:18:42 6,880 ▼ 20 1 1,168,199
11:18:32 6,880 ▼ 20 2 1,168,198
11:18:15 6,870 ▼ 30 22 1,168,196
11:18:11 6,880 ▼ 20 64 1,168,174
11:17:50 6,880 ▼ 20 60 1,168,110
11:17:49 6,880 ▼ 20 119 1,168,050
11:17:40 6,880 ▼ 20 193 1,167,931
11:17:16 6,890 ▼ 10 664 1,167,738
11:17:16 6,890 ▼ 10 2,743 1,167,074
11:17:10 6,900  0 13 1,164,331
11:16:45 6,900  0 200 1,164,318
11:16:36 6,900  0 425 1,164,118
11:16:28 6,900  0 134 1,163,693
11:16:21 6,900  0 3 1,163,559
11:16:21 6,900  0 300 1,163,556
11:16:04 6,900  0 240 1,163,256
11:16:01 6,900  0 7 1,163,016
11:15:50 6,890 ▼ 10 200 1,163,009
11:15:44 6,900  0 100 1,162,809
11:15:43 6,890 ▼ 10 348 1,162,709
11:15:40 6,900  0 1 1,162,361
11:15:34 6,900  0 174 1,162,360
11:15:34 6,900  0 226 1,162,186
11:15:31 6,900  0 100 1,161,960
11:15:28 6,900  0 100 1,161,860
11:15:19 6,900  0 210 1,161,760
11:15:14 6,900  0 31 1,161,550
11:15:11 6,900  0 10 1,161,519
11:14:31 6,900  0 1 1,161,509
11:14:28 6,900  0 100 1,161,508
11:14:16 6,900  0 100 1,161,408
11:14:03 6,900  0 50 1,161,308
11:13:59 6,890 ▼ 10 5 1,161,258
11:13:53 6,900  0 4 1,161,253
11:13:46 6,900  0 1 1,161,249
11:13:25 6,900  0 7 1,161,248
11:13:18 6,900  0 1,099 1,161,241
11:13:06 6,900  0 90 1,160,142
11:12:56 6,900  0 1 1,160,052
11:12:39 6,890 ▼ 10 100 1,160,051
11:12:36 6,900  0 1 1,159,951
11:12:25 6,890 ▼ 10 100 1,159,950
11:12:18 6,900  0 153 1,159,850
11:12:14 6,890 ▼ 10 100 1,159,697
11:11:53 6,900  0 500 1,159,597
11:11:50 6,890 ▼ 10 17 1,159,097
11:11:50 6,890 ▼ 10 83 1,159,080
11:11:40 6,880 ▼ 20 281 1,158,997
11:11:32 6,890 ▼ 10 2 1,158,716
11:11:28 6,900  0 7 1,158,714
11:10:52 6,900  0 342 1,158,707
11:10:34 6,900  0 1 1,158,365
11:10:32 6,880 ▼ 20 171 1,158,364
11:10:18 6,880 ▼ 20 35 1,158,193
11:10:13 6,890 ▼ 10 1 1,158,158
11:10:13 6,890 ▼ 10 322 1,158,157
11:09:39 6,890 ▼ 10 1 1,157,835
11:09:29 6,880 ▼ 20 62 1,157,834
11:09:20 6,870 ▼ 30 2,213 1,157,772
11:08:45 6,880 ▼ 20 9 1,155,559
11:08:42 6,880 ▼ 20 20 1,155,550
11:08:38 6,880 ▼ 20 15 1,155,530
11:08:23 6,890 ▼ 10 400 1,155,515
11:08:07 6,890 ▼ 10 1 1,155,115
11:07:57 6,880 ▼ 20 10 1,155,114
11:07:56 6,870 ▼ 30 993 1,155,104
11:07:56 6,880 ▼ 20 507 1,154,111
11:07:50 6,880 ▼ 20 826 1,153,604
11:07:43 6,890 ▼ 10 1 1,152,778
11:07:40 6,890 ▼ 10 20 1,152,777
11:07:34 6,890 ▼ 10 200 1,152,757
11:06:29 6,890 ▼ 10 1 1,152,557
11:06:18 6,880 ▼ 20 5 1,152,556
11:06:11 6,870 ▼ 30 100 1,152,551
11:06:03 6,890 ▼ 10 21 1,152,451
11:05:13 6,890 ▼ 10 1 1,152,430
11:05:09 6,880 ▼ 20 60 1,152,429
11:04:52 6,890 ▼ 10 310 1,152,369
11:04:46 6,890 ▼ 10 1 1,152,059
11:04:36 6,870 ▼ 30 533 1,152,058
11:04:36 6,880 ▼ 20 101 1,151,525
11:04:25 6,880 ▼ 20 500 1,151,424
11:04:15 6,880 ▼ 20 92 1,150,924
11:04:13 6,880 ▼ 20 849 1,150,832
11:04:13 6,870 ▼ 30 2 1,149,983
11:04:11 6,880 ▼ 20 25 1,149,981
11:03:55 6,870 ▼ 30 2 1,149,956
11:03:45 6,870 ▼ 30 500 1,149,954
11:02:58 6,870 ▼ 30 343 1,149,454
11:02:35 6,860 ▼ 40 42 1,149,111
11:01:56 6,870 ▼ 30 7 1,149,069
11:01:56 6,870 ▼ 30 4 1,149,062
11:01:36 6,870 ▼ 30 50 1,149,058
11:01:35 6,870 ▼ 30 1 1,149,008

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
01.21 12:21    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,122.48 ▼ 1.8 -0.08%
코스닥 695.55 ▼ 0.79 -0.11%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.