미스터블루
(207760)
코스닥
중견기업부
액면가 100원
  11.14 16:59

7,740 (8,090)   [시가/고가/저가] 8,020 / 8,090 / 7,700 
전일비/등락률 ▼ 350 (-4.33%) 매도호가/호가잔량 7,750 / 128
거래량/전일동시간대비 649,184 /▼ 251,699 매수호가/호가잔량 7,740 / 2,329
상한가/하한가 10,500 / 5,670 총매도/총매수잔량 3,998 / 17,657

매도잔량 호가 매수잔량
204 7,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
530 7,840
651 7,830
60 7,820
478 7,810
100 7,800
204 7,790
1,311 7,780
332 7,760
128 7,750
 
7,740 2,329
7,730 2,004
7,720 3,066
7,710 1,534
7,700 6,087
7,690 277
7,680 993
7,670 886
7,660 163
7,650 318
 
총매도잔량 순매수잔량 총매수잔량
3,998 13,659 17,657
시간외잔량 시간외잔량
0 3,858
 
미스터블루 207760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 663.31 (+1.46)    FUTURE 284.00 (+2.15)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
16:49:23 7,740 ▼ 350 1,836 649,184
16:40:00 7,740 ▼ 350 373 647,348
16:30:20 7,740 ▼ 350 23,840 646,975
16:19:54 7,780 ▼ 310 328 623,135
16:19:46 7,780 ▼ 310 38 622,807
16:19:43 7,780 ▼ 310 290 622,769
16:19:42 7,770 ▼ 320 44 622,479
16:19:39 7,780 ▼ 310 50 622,435
16:19:38 7,780 ▼ 310 4 622,385
16:19:33 7,780 ▼ 310 1 622,381
16:19:30 7,780 ▼ 310 50 622,380
16:19:29 7,770 ▼ 320 500 622,330
16:19:21 7,780 ▼ 310 1,251 621,830
16:19:17 7,780 ▼ 310 200 620,579
16:19:16 7,790 ▼ 300 50 620,379
16:19:05 7,780 ▼ 310 200 620,329
16:19:00 7,780 ▼ 310 1,301 620,129
16:18:57 7,780 ▼ 310 1,000 618,828
16:18:50 7,780 ▼ 310 16 617,828
16:18:50 7,780 ▼ 310 119 617,812
16:18:49 7,790 ▼ 300 441 617,693
16:18:45 7,790 ▼ 300 1 617,252
16:18:43 7,790 ▼ 300 692 617,251
16:18:42 7,800 ▼ 290 50 616,559
16:18:21 7,800 ▼ 290 14 616,509
16:18:06 7,800 ▼ 290 20 616,495
16:18:02 7,790 ▼ 300 1,097 616,475
16:17:53 7,790 ▼ 300 585 615,378
16:17:45 7,790 ▼ 300 25 614,793
16:17:42 7,800 ▼ 290 150 614,768
16:17:42 7,800 ▼ 290 476 614,618
16:17:34 7,800 ▼ 290 189 614,142
16:17:31 7,800 ▼ 290 50 613,953
16:17:12 7,800 ▼ 290 745 613,903
16:17:10 7,800 ▼ 290 700 613,158
16:17:09 7,810 ▼ 280 2 612,458
16:17:08 7,800 ▼ 290 2,049 612,456
16:17:08 7,810 ▼ 280 137 610,407
16:17:02 7,810 ▼ 280 13 610,270
16:16:56 7,800 ▼ 290 1,500 610,257
16:16:34 7,810 ▼ 280 489 608,757
16:16:13 7,810 ▼ 280 180 608,268
16:16:09 7,810 ▼ 280 65 608,088
16:16:07 7,810 ▼ 280 62 608,023
16:16:01 7,810 ▼ 280 4 607,961
16:15:54 7,810 ▼ 280 12 607,957
16:15:54 7,810 ▼ 280 85 607,945
16:15:45 7,810 ▼ 280 55 607,860
16:15:45 7,810 ▼ 280 6 607,805
16:15:24 7,810 ▼ 280 891 607,799
16:15:15 7,810 ▼ 280 10 606,908
16:14:32 7,820 ▼ 270 500 606,898
16:14:32 7,810 ▼ 280 1,930 606,398
16:14:07 7,810 ▼ 280 400 604,468
16:13:46 7,820 ▼ 270 20 604,068
16:13:40 7,810 ▼ 280 350 604,048
16:13:25 7,810 ▼ 280 16 603,698
16:13:17 7,810 ▼ 280 14 603,682
16:13:17 7,820 ▼ 270 16 603,668
16:13:17 7,820 ▼ 270 17 603,652
16:13:14 7,820 ▼ 270 100 603,635
16:13:02 7,820 ▼ 270 200 603,535
16:13:01 7,820 ▼ 270 945 603,335
16:12:59 7,820 ▼ 270 1 602,390
16:12:56 7,820 ▼ 270 54 602,389
16:12:50 7,820 ▼ 270 446 602,335
16:12:33 7,810 ▼ 280 130 601,889
16:12:19 7,820 ▼ 270 127 601,759
16:12:11 7,820 ▼ 270 1,145 601,632
16:11:51 7,820 ▼ 270 121 600,487
16:11:33 7,820 ▼ 270 121 600,366
16:11:30 7,820 ▼ 270 240 600,245
16:11:25 7,820 ▼ 270 28 600,005
16:11:16 7,810 ▼ 280 208 599,977
16:11:07 7,810 ▼ 280 1 599,769
16:10:59 7,810 ▼ 280 30 599,768
16:10:56 7,810 ▼ 280 10 599,738
16:10:52 7,800 ▼ 290 50 599,728
16:10:37 7,810 ▼ 280 10 599,678
16:10:34 7,800 ▼ 290 100 599,668
16:10:29 7,820 ▼ 270 10 599,568
16:10:27 7,820 ▼ 270 60 599,558
16:10:14 7,820 ▼ 270 1 599,498
16:10:04 7,800 ▼ 290 350 599,497
16:10:04 7,810 ▼ 280 150 599,147
16:10:01 7,820 ▼ 270 3 598,997
16:09:58 7,820 ▼ 270 12 598,994
16:09:55 7,820 ▼ 270 47 598,982
16:09:52 7,820 ▼ 270 10 598,935
16:09:51 7,820 ▼ 270 185 598,925
16:09:46 7,820 ▼ 270 723 598,740
16:09:43 7,820 ▼ 270 20 598,017
16:09:37 7,820 ▼ 270 1 597,997
16:09:21 7,820 ▼ 270 1 597,996
16:09:21 7,800 ▼ 290 100 597,995
16:09:17 7,800 ▼ 290 90 597,895
16:09:17 7,810 ▼ 280 10 597,805
16:09:02 7,800 ▼ 290 188 597,795
16:08:43 7,800 ▼ 290 18 597,607
16:08:41 7,800 ▼ 290 4 597,589
16:08:41 7,810 ▼ 280 83 597,585
16:08:32 7,810 ▼ 280 28 597,502
16:08:30 7,810 ▼ 280 30 597,474
16:08:18 7,810 ▼ 280 100 597,444
16:08:15 7,810 ▼ 280 543 597,344
16:07:35 7,810 ▼ 280 400 596,801
16:07:32 7,830 ▼ 260 8 596,401
16:06:49 7,830 ▼ 260 1 596,393
16:06:49 7,820 ▼ 270 1 596,392
16:06:35 7,810 ▼ 280 1,235 596,391
16:06:20 7,810 ▼ 280 6 595,156
16:06:13 7,810 ▼ 280 297 595,150
16:06:13 7,820 ▼ 270 3 594,853
16:06:13 7,830 ▼ 260 1 594,850
16:06:02 7,810 ▼ 280 2 594,849
16:05:58 7,810 ▼ 280 2 594,847
16:05:06 7,810 ▼ 280 319 594,845
16:05:06 7,820 ▼ 270 381 594,526
16:03:16 7,830 ▼ 260 2 594,145
16:01:53 7,840 ▼ 250 30 594,143
16:01:49 7,830 ▼ 260 819 594,113
16:01:49 7,830 ▼ 260 415 593,294
16:00:20 7,840 ▼ 250 10 592,879
15:59:31 7,840 ▼ 250 1 592,869
15:58:36 7,810 ▼ 280 111 592,868
15:58:36 7,820 ▼ 270 289 592,757
15:58:05 7,840 ▼ 250 4 592,468
15:57:50 7,840 ▼ 250 1 592,464
15:57:20 7,840 ▼ 250 1 592,463
15:56:55 7,820 ▼ 270 26 592,462
15:56:36 7,820 ▼ 270 13 592,436
15:56:27 7,820 ▼ 270 960 592,423
15:56:27 7,830 ▼ 260 1 591,463
15:56:13 7,840 ▼ 250 4 591,462
15:56:13 7,820 ▼ 270 320 591,458
15:56:13 7,830 ▼ 260 301 591,138
15:56:01 7,830 ▼ 260 200 590,837
15:55:35 7,830 ▼ 260 70 590,637
15:55:29 7,840 ▼ 250 2 590,567
15:55:25 7,840 ▼ 250 2 590,565
15:55:25 7,840 ▼ 250 37 590,563
15:55:15 7,830 ▼ 260 80 590,526
15:55:15 7,840 ▼ 250 2 590,446
15:55:15 7,840 ▼ 250 2 590,444
15:55:15 7,830 ▼ 260 257 590,442
15:53:39 7,830 ▼ 260 4 590,185
15:53:39 7,830 ▼ 260 1 590,181
15:53:25 7,820 ▼ 270 100 590,180
15:53:18 7,820 ▼ 270 183 590,080
15:53:03 7,820 ▼ 270 274 589,897
15:52:59 7,830 ▼ 260 10 589,623
15:52:42 7,830 ▼ 260 1 589,613
15:52:42 7,830 ▼ 260 4 589,612
15:52:42 7,830 ▼ 260 300 589,608
15:52:17 7,830 ▼ 260 2 589,308
15:52:17 7,820 ▼ 270 100 589,306
15:52:00 7,830 ▼ 260 9 589,206
15:52:00 7,810 ▼ 280 1,969 589,197
15:52:00 7,820 ▼ 270 31 587,228
15:51:10 7,820 ▼ 270 24 587,197
15:51:07 7,820 ▼ 270 50 587,173
15:51:06 7,820 ▼ 270 47 587,123
15:50:58 7,820 ▼ 270 40 587,076
15:50:54 7,810 ▼ 280 400 587,036
15:50:49 7,820 ▼ 270 14 586,636
15:50:45 7,820 ▼ 270 200 586,622
15:50:39 7,820 ▼ 270 1 586,422
15:50:34 7,830 ▼ 260 1 586,421
15:50:25 7,830 ▼ 260 10 586,420
15:50:24 7,830 ▼ 260 3 586,410
15:50:24 7,830 ▼ 260 37 586,407
15:50:20 7,820 ▼ 270 84 586,370
15:50:19 7,820 ▼ 270 100 586,286
15:50:12 7,830 ▼ 260 1 586,186
15:49:29 7,820 ▼ 270 38 586,185
15:49:26 7,830 ▼ 260 1 586,147
15:49:25 7,830 ▼ 260 30 586,146
15:49:07 7,830 ▼ 260 1 586,116
15:48:59 7,840 ▼ 250 16 586,115
15:48:59 7,820 ▼ 270 1,250 586,099
15:48:59 7,830 ▼ 260 130 584,849
15:48:58 7,830 ▼ 260 41 584,719
15:48:07 7,830 ▼ 260 5 584,678
15:47:36 7,840 ▼ 250 1 584,673
15:47:35 7,830 ▼ 260 600 584,672
15:47:13 7,830 ▼ 260 1 584,072
15:47:03 7,840 ▼ 250 2 584,071
15:47:03 7,840 ▼ 250 107 584,069
15:46:37 7,840 ▼ 250 10 583,962
15:46:25 7,840 ▼ 250 20 583,952
15:46:18 7,840 ▼ 250 2 583,932
15:46:18 7,840 ▼ 250 20 583,930
15:46:13 7,830 ▼ 260 1 583,910
15:45:59 7,830 ▼ 260 1 583,909
15:45:58 7,840 ▼ 250 20 583,908
15:45:26 7,840 ▼ 250 1 583,888
15:45:24 7,840 ▼ 250 37 583,887
15:45:23 7,840 ▼ 250 792 583,850
15:45:08 7,840 ▼ 250 558 583,058
15:44:58 7,850 ▼ 240 6 582,500
15:44:39 7,850 ▼ 240 5 582,494
15:44:39 7,840 ▼ 250 320 582,489
15:44:38 7,840 ▼ 250 6 582,169
15:44:38 7,840 ▼ 250 400 582,163
15:44:06 7,840 ▼ 250 1 581,763
15:44:06 7,840 ▼ 250 50 581,762
15:43:45 7,840 ▼ 250 14 581,712
15:43:45 7,830 ▼ 260 2,000 581,698
15:43:45 7,840 ▼ 250 4 579,698
15:43:45 7,840 ▼ 250 2 579,694
15:43:39 7,840 ▼ 250 206 579,692
15:43:29 7,840 ▼ 250 172 579,486
15:43:05 7,840 ▼ 250 250 579,314
15:42:29 7,850 ▼ 240 13 579,064
15:42:24 7,850 ▼ 240 1 579,051
15:42:02 7,850 ▼ 240 2 579,050
15:42:02 7,850 ▼ 240 64 579,048
15:42:02 7,840 ▼ 250 43 578,984
15:41:40 7,840 ▼ 250 1 578,941
15:41:34 7,840 ▼ 250 87 578,940
15:41:15 7,840 ▼ 250 13 578,853
15:40:51 7,850 ▼ 240 1 578,840
15:40:36 7,840 ▼ 250 34 578,839
15:39:27 7,850 ▼ 240 1 578,805
15:39:13 7,840 ▼ 250 525 578,804
15:39:09 7,840 ▼ 250 1 578,279
15:38:41 7,840 ▼ 250 200 578,278
15:38:36 7,840 ▼ 250 10 578,078
15:38:29 7,840 ▼ 250 3 578,068
15:37:33 7,850 ▼ 240 10 578,065
15:37:23 7,850 ▼ 240 2 578,055
15:37:23 7,820 ▼ 270 356 578,053
15:37:23 7,830 ▼ 260 1,716 577,697
15:37:16 7,850 ▼ 240 107 575,981
15:37:13 7,840 ▼ 250 10 575,874
15:37:09 7,840 ▼ 250 10 575,864
15:36:37 7,850 ▼ 240 2 575,854
15:36:28 7,850 ▼ 240 1 575,852
15:35:41 7,830 ▼ 260 1 575,851
15:35:37 7,850 ▼ 240 1 575,850
15:35:37 7,830 ▼ 260 1 575,849
15:34:52 7,830 ▼ 260 22 575,848
15:34:52 7,840 ▼ 250 42 575,826
15:34:43 7,850 ▼ 240 2 575,784
15:34:34 7,850 ▼ 240 3 575,782
15:33:45 7,860 ▼ 230 1 575,779
15:33:45 7,860 ▼ 230 43 575,778
15:33:45 7,830 ▼ 260 640 575,735
15:33:45 7,840 ▼ 250 2,200 575,095
15:33:27 7,860 ▼ 230 2 572,895
15:33:27 7,850 ▼ 240 131 572,893
15:33:27 7,850 ▼ 240 169 572,762
15:33:12 7,860 ▼ 230 2 572,593
15:33:09 7,860 ▼ 230 1 572,591
15:32:55 7,860 ▼ 230 10 572,590
15:32:49 7,860 ▼ 230 4 572,580
15:32:39 7,860 ▼ 230 1 572,576
15:32:20 7,870 ▼ 220 20 572,575
15:32:04 7,870 ▼ 220 2 572,555
15:32:04 7,870 ▼ 220 106 572,553
15:31:51 7,870 ▼ 220 10 572,447
15:30:17 7,870 ▼ 220 77 572,437
15:30:09 7,870 ▼ 220 1 572,360
15:30:09 7,870 ▼ 220 20 572,359
15:30:08 7,870 ▼ 220 156 572,339
15:30:07 7,870 ▼ 220 10 572,183
15:30:01 7,870 ▼ 220 6 572,173
15:30:01 7,860 ▼ 230 14 572,167
15:29:35 7,870 ▼ 220 200 572,153
15:29:27 7,870 ▼ 220 990 571,953
15:29:27 7,860 ▼ 230 10 570,963
15:29:18 7,860 ▼ 230 5 570,953
15:29:16 7,860 ▼ 230 5 570,948
15:29:12 7,860 ▼ 230 5 570,943
15:29:10 7,860 ▼ 230 5 570,938
15:29:08 7,860 ▼ 230 428 570,933
15:29:08 7,860 ▼ 230 513 570,505
15:29:05 7,860 ▼ 230 5 569,992
15:29:02 7,860 ▼ 230 50 569,987
15:28:56 7,860 ▼ 230 800 569,937
15:28:48 7,860 ▼ 230 709 569,137
15:28:46 7,860 ▼ 230 100 568,428
15:28:43 7,860 ▼ 230 1 568,328
15:28:37 7,860 ▼ 230 1 568,327
15:27:54 7,850 ▼ 240 1 568,326
15:26:17 7,840 ▼ 250 7 568,325
15:25:53 7,860 ▼ 230 14 568,318
15:25:47 7,850 ▼ 240 1 568,304
15:25:42 7,840 ▼ 250 1 568,303
15:25:35 7,840 ▼ 250 5 568,302
15:25:28 7,840 ▼ 250 83 568,297
15:25:28 7,850 ▼ 240 11 568,214
15:25:27 7,860 ▼ 230 100 568,203
15:25:26 7,860 ▼ 230 167 568,103
15:25:19 7,860 ▼ 230 100 567,936
15:24:42 7,860 ▼ 230 40 567,836
15:24:38 7,850 ▼ 240 110 567,796
15:24:03 7,860 ▼ 230 30 567,686
15:23:52 7,860 ▼ 230 6 567,656
15:23:52 7,850 ▼ 240 3 567,650
15:23:47 7,850 ▼ 240 7 567,647
15:23:46 7,850 ▼ 240 10 567,640
15:23:37 7,850 ▼ 240 164 567,630
15:23:17 7,850 ▼ 240 37 567,466
15:23:13 7,840 ▼ 250 307 567,429
15:23:13 7,840 ▼ 250 1,000 567,122
15:23:05 7,840 ▼ 250 82 566,122
15:22:50 7,840 ▼ 250 50 566,040
15:22:40 7,830 ▼ 260 10 565,990
15:22:12 7,840 ▼ 250 1 565,980
15:22:01 7,840 ▼ 250 15 565,979
15:21:58 7,840 ▼ 250 10 565,964
15:21:49 7,830 ▼ 260 6 565,954
15:21:20 7,840 ▼ 250 3 565,948
15:20:45 7,840 ▼ 250 1 565,945
15:20:41 7,840 ▼ 250 1 565,944
15:20:41 7,840 ▼ 250 142 565,943
15:20:39 7,840 ▼ 250 120 565,801
15:20:35 7,830 ▼ 260 10 565,681
15:20:23 7,830 ▼ 260 1,300 565,671
15:20:17 7,830 ▼ 260 50 564,371
15:20:17 7,830 ▼ 260 632 564,321
15:20:07 7,830 ▼ 260 121 563,689
15:19:50 7,830 ▼ 260 100 563,568
15:19:42 7,830 ▼ 260 5 563,468
15:19:37 7,830 ▼ 260 8 563,463
15:19:31 7,830 ▼ 260 1 563,455
15:19:31 7,810 ▼ 280 67 563,454
15:19:31 7,820 ▼ 270 633 563,387
15:19:26 7,830 ▼ 260 8 562,754
15:19:16 7,830 ▼ 260 91 562,746
15:19:11 7,820 ▼ 270 20 562,655
15:19:10 7,820 ▼ 270 1,244 562,635
15:18:54 7,820 ▼ 270 20 561,391
15:18:47 7,820 ▼ 270 349 561,371
15:18:44 7,820 ▼ 270 482 561,022
15:18:40 7,820 ▼ 270 580 560,540
15:18:27 7,820 ▼ 270 300 559,960
15:18:05 7,820 ▼ 270 56 559,660
15:17:21 7,830 ▼ 260 21 559,604
15:17:05 7,840 ▼ 250 1 559,583
15:16:50 7,820 ▼ 270 50 559,582
15:16:42 7,820 ▼ 270 3 559,532
15:16:30 7,820 ▼ 270 1,329 559,529
15:16:18 7,820 ▼ 270 10 558,200
15:16:14 7,830 ▼ 260 126 558,190
15:16:05 7,830 ▼ 260 40 558,064
15:15:59 7,830 ▼ 260 100 558,024
15:15:51 7,830 ▼ 260 1 557,924
15:15:38 7,810 ▼ 280 400 557,923
15:15:20 7,830 ▼ 260 10 557,523
15:14:57 7,840 ▼ 250 157 557,513
15:14:43 7,830 ▼ 260 205 557,356
15:14:43 7,830 ▼ 260 475 557,151
15:14:43 7,830 ▼ 260 43 556,676
15:14:43 7,830 ▼ 260 21 556,633
15:14:43 7,830 ▼ 260 23 556,612
15:14:43 7,830 ▼ 260 30 556,566
15:14:43 7,830 ▼ 260 23 556,589
15:14:43 7,830 ▼ 260 19 556,536
15:14:43 7,830 ▼ 260 40 556,517
15:14:43 7,830 ▼ 260 4 556,477
15:14:43 7,830 ▼ 260 47 556,473
15:14:43 7,830 ▼ 260 93 556,426
15:14:43 7,820 ▼ 270 1,034 556,333
15:14:43 7,820 ▼ 270 134 555,299
15:14:43 7,820 ▼ 270 2,883 555,165
15:14:35 7,820 ▼ 270 5 552,282
15:14:04 7,810 ▼ 280 5 552,277
15:14:04 7,810 ▼ 280 1 552,272
15:14:03 7,820 ▼ 270 5 552,271
15:13:47 7,820 ▼ 270 1 552,266
15:13:34 7,810 ▼ 280 50 552,265
15:13:23 7,810 ▼ 280 20 552,215
15:13:22 7,820 ▼ 270 1 552,195
15:13:13 7,810 ▼ 280 88 552,194
15:13:06 7,810 ▼ 280 72 552,106
15:13:05 7,810 ▼ 280 1 552,034
15:13:04 7,810 ▼ 280 467 552,033
15:12:44 7,810 ▼ 280 20 551,566
15:12:10 7,800 ▼ 290 1,464 551,546
15:12:10 7,810 ▼ 280 1,036 550,082
15:12:06 7,810 ▼ 280 433 549,046
15:11:42 7,820 ▼ 270 1 548,613
15:11:38 7,810 ▼ 280 1 548,612
15:11:27 7,810 ▼ 280 11 548,611
15:11:19 7,820 ▼ 270 1 548,600
15:10:56 7,810 ▼ 280 1,455 548,599
15:10:46 7,820 ▼ 270 3 547,144
15:10:28 7,820 ▼ 270 4 547,141
15:10:28 7,820 ▼ 270 50 547,137
15:10:16 7,820 ▼ 270 51 547,087
15:09:51 7,820 ▼ 270 11 547,036
15:09:25 7,820 ▼ 270 10 547,025
15:09:23 7,820 ▼ 270 50 547,015
15:09:11 7,820 ▼ 270 20 546,965
15:09:08 7,820 ▼ 270 2 546,945
15:09:07 7,820 ▼ 270 50 546,943
15:09:04 7,820 ▼ 270 20 546,893
15:08:24 7,820 ▼ 270 100 546,873
15:08:08 7,820 ▼ 270 137 546,773
15:08:04 7,820 ▼ 270 7 546,636
15:07:26 7,820 ▼ 270 116 546,629
15:07:22 7,820 ▼ 270 10 546,513
15:07:12 7,820 ▼ 270 10 546,503
15:07:10 7,820 ▼ 270 10 546,493
15:07:03 7,820 ▼ 270 33 546,483
15:06:55 7,820 ▼ 270 100 546,450
15:06:40 7,810 ▼ 280 861 546,350
15:06:37 7,810 ▼ 280 10 545,489
15:06:35 7,810 ▼ 280 729 545,479
15:06:23 7,810 ▼ 280 30 544,750
15:06:20 7,820 ▼ 270 10 544,720
15:06:19 7,820 ▼ 270 23 544,710
15:06:17 7,820 ▼ 270 10 544,687
15:06:15 7,820 ▼ 270 10 544,677
15:06:13 7,820 ▼ 270 10 544,667
15:06:10 7,820 ▼ 270 10 544,657
15:05:54 7,820 ▼ 270 2 544,647
15:05:41 7,820 ▼ 270 124 544,645
15:05:31 7,820 ▼ 270 2 544,521
15:05:25 7,810 ▼ 280 1 544,519
15:04:53 7,800 ▼ 290 150 544,518
15:04:53 7,800 ▼ 290 11 544,368
15:04:46 7,800 ▼ 290 575 544,357
15:04:40 7,800 ▼ 290 77 543,782
15:04:32 7,800 ▼ 290 164 543,705
15:04:29 7,790 ▼ 300 150 543,541
15:04:22 7,800 ▼ 290 1 543,391
15:04:22 7,800 ▼ 290 50 543,390
15:04:17 7,800 ▼ 290 3 543,340
15:03:56 7,800 ▼ 290 365 543,337
15:03:56 7,810 ▼ 280 20 542,972
15:03:55 7,810 ▼ 280 251 542,952
15:03:01 7,810 ▼ 280 1 542,701
15:02:50 7,800 ▼ 290 630 542,700
15:02:42 7,800 ▼ 290 10 542,070
15:02:40 7,800 ▼ 290 2,849 542,060
15:02:40 7,810 ▼ 280 151 539,211
15:02:33 7,810 ▼ 280 100 539,060
15:01:51 7,830 ▼ 260 1 538,960
15:01:36 7,810 ▼ 280 625 538,959
15:01:34 7,810 ▼ 280 20 538,334
15:01:32 7,810 ▼ 280 200 538,314
15:01:31 7,810 ▼ 280 196 538,114
15:01:05 7,810 ▼ 280 38 537,918
15:01:05 7,820 ▼ 270 12 537,880
15:00:58 7,830 ▼ 260 485 537,868
15:00:58 7,820 ▼ 270 15 537,383
15:00:57 7,820 ▼ 270 35 537,368
15:00:54 7,820 ▼ 270 50 537,333
15:00:18 7,830 ▼ 260 19 537,283
15:00:09 7,820 ▼ 270 124 537,264
15:00:09 7,820 ▼ 270 151 537,140
14:59:40 7,820 ▼ 270 700 536,989
14:59:25 7,820 ▼ 270 10 536,289
14:59:18 7,820 ▼ 270 20 536,279
14:58:57 7,820 ▼ 270 2 536,259
14:58:45 7,820 ▼ 270 10 536,257
14:58:38 7,820 ▼ 270 1 536,247
14:58:30 7,820 ▼ 270 1 536,246
14:58:24 7,820 ▼ 270 10 536,245
14:58:23 7,820 ▼ 270 1 536,235
14:58:21 7,820 ▼ 270 10 536,234
14:58:13 7,820 ▼ 270 1 536,224
14:57:55 7,820 ▼ 270 18 536,223
14:57:53 7,820 ▼ 270 56 536,205
14:57:53 7,800 ▼ 290 31 536,149
14:57:53 7,800 ▼ 290 100 536,118
14:57:49 7,800 ▼ 290 49 536,018
14:57:47 7,800 ▼ 290 4 535,969
14:57:43 7,800 ▼ 290 100 535,965
14:57:39 7,800 ▼ 290 20 535,865
14:57:26 7,800 ▼ 290 200 535,845
14:57:24 7,800 ▼ 290 50 535,645
14:57:24 7,800 ▼ 290 10 535,595
14:57:22 7,800 ▼ 290 200 535,585
14:57:21 7,790 ▼ 300 2,299 535,385
14:57:16 7,800 ▼ 290 1,514 533,086
14:57:15 7,800 ▼ 290 200 531,572
14:56:58 7,800 ▼ 290 113 531,372
14:56:38 7,800 ▼ 290 30 531,259
14:56:27 7,800 ▼ 290 13 531,229
14:56:24 7,800 ▼ 290 25 531,216
14:56:22 7,800 ▼ 290 58 531,191
14:56:22 7,810 ▼ 280 10 531,133
14:56:14 7,800 ▼ 290 300 531,123
14:56:08 7,800 ▼ 290 127 530,823
14:56:08 7,810 ▼ 280 23 530,696
14:55:54 7,810 ▼ 280 300 530,673
14:55:51 7,810 ▼ 280 182 530,373
14:55:15 7,800 ▼ 290 200 530,191
14:55:12 7,800 ▼ 290 250 529,991
14:55:12 7,800 ▼ 290 4 529,741
14:55:11 7,810 ▼ 280 2 529,737
14:54:53 7,800 ▼ 290 50 529,735
14:54:49 7,810 ▼ 280 12 529,685
14:54:44 7,810 ▼ 280 50 529,673
14:54:34 7,800 ▼ 290 4 529,623
14:53:59 7,810 ▼ 280 7 529,619

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.14 16:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,139.23 ▲ 16.78 0.79%
코스닥 663.31 ▲ 1.46 0.22%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.