미스터블루
(207760)
코스닥
중견기업부
액면가 100원
  07.24 15:59

6,660 (6,530)   [시가/고가/저가] 6,470 / 6,690 / 6,360 
전일비/등락률 ▲ 130 (1.99%) 매도호가/호가잔량 6,660 / 607
거래량/전일동시간대비 4,885,067 /▲ 215,512 매수호가/호가잔량 6,650 / 20,572
상한가/하한가 8,480 / 4,580 총매도/총매수잔량 68,938 / 77,027

매도잔량 호가 매수잔량
13,006 6,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,641 6,740
4,704 6,730
3,296 6,720
5,081 6,710
9,233 6,700
13,179 6,690
5,663 6,680
8,528 6,670
607 6,660
 
6,650 20,572
6,640 1,609
6,630 4,943
6,620 11,718
6,610 8,456
6,600 6,470
6,590 5,352
6,580 5,231
6,570 7,676
6,560 5,000
 
총매도잔량 순매수잔량 총매수잔량
68,938 8,089 77,027
시간외잔량 시간외잔량
20,056 0
 
미스터블루 207760
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 659.83 (-8.82)    FUTURE 274.05 (-2.40)   Basis: 0.83
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 6,660 ▲ 130 1 4,885,067
15:59:43 6,660 ▲ 130 253 4,885,066
15:59:37 6,660 ▲ 130 1 4,884,813
15:59:23 6,660 ▲ 130 1 4,884,812
15:58:53 6,660 ▲ 130 50 4,884,811
15:57:26 6,660 ▲ 130 100 4,884,761
15:56:44 6,660 ▲ 130 1 4,884,661
15:56:02 6,660 ▲ 130 68 4,884,660
15:54:57 6,660 ▲ 130 76 4,884,592
15:54:45 6,660 ▲ 130 1 4,884,516
15:54:36 6,660 ▲ 130 29 4,884,515
15:54:14 6,660 ▲ 130 50 4,884,486
15:53:39 6,660 ▲ 130 315 4,884,436
15:53:34 6,660 ▲ 130 180 4,884,121
15:53:06 6,660 ▲ 130 2 4,883,941
15:51:46 6,660 ▲ 130 50 4,883,939
15:51:44 6,660 ▲ 130 29 4,883,889
15:50:38 6,660 ▲ 130 6 4,883,860
15:49:52 6,660 ▲ 130 70 4,883,854
15:49:29 6,660 ▲ 130 50 4,883,784
15:48:36 6,660 ▲ 130 139 4,883,734
15:48:30 6,660 ▲ 130 20 4,883,595
15:47:48 6,660 ▲ 130 50 4,883,575
15:46:32 6,660 ▲ 130 20 4,883,525
15:46:32 6,660 ▲ 130 92 4,883,505
15:46:17 6,660 ▲ 130 40 4,883,413
15:46:09 6,660 ▲ 130 9 4,883,373
15:45:43 6,660 ▲ 130 56 4,883,364
15:45:35 6,660 ▲ 130 40 4,883,308
15:44:55 6,660 ▲ 130 10 4,883,268
15:44:40 6,660 ▲ 130 20 4,883,258
15:44:36 6,660 ▲ 130 20 4,883,238
15:43:55 6,660 ▲ 130 3 4,883,218
15:43:55 6,660 ▲ 130 10 4,883,215
15:43:23 6,660 ▲ 130 107 4,883,205
15:42:55 6,660 ▲ 130 22 4,883,098
15:42:25 6,660 ▲ 130 10 4,883,076
15:42:10 6,660 ▲ 130 20 4,883,066
15:41:54 6,660 ▲ 130 2 4,883,046
15:41:38 6,660 ▲ 130 20 4,883,044
15:41:28 6,660 ▲ 130 2 4,883,024
15:41:21 6,660 ▲ 130 692 4,883,022
15:41:05 6,660 ▲ 130 272 4,882,330
15:40:57 6,660 ▲ 130 5 4,882,058
15:40:48 6,660 ▲ 130 1 4,882,053
15:40:42 6,660 ▲ 130 30 4,882,052
15:40:21 6,660 ▲ 130 5 4,882,022
15:40:00 6,660 ▲ 130 8,590 4,882,017
15:30:08 6,660 ▲ 130 150,640 4,873,427
15:19:59 6,610 ▲ 80 15 4,722,787
15:19:58 6,620 ▲ 90 100 4,722,772
15:19:58 6,610 ▲ 80 1,000 4,722,672
15:19:57 6,620 ▲ 90 1 4,721,672
15:19:57 6,620 ▲ 90 2 4,721,671
15:19:57 6,620 ▲ 90 100 4,721,669
15:19:57 6,620 ▲ 90 1 4,721,569
15:19:57 6,620 ▲ 90 331 4,721,568
15:19:56 6,620 ▲ 90 100 4,721,237
15:19:55 6,620 ▲ 90 100 4,721,137
15:19:55 6,620 ▲ 90 1 4,721,037
15:19:55 6,620 ▲ 90 100 4,721,036
15:19:53 6,620 ▲ 90 1 4,720,936
15:19:53 6,610 ▲ 80 7 4,720,935
15:19:53 6,620 ▲ 90 1 4,720,928
15:19:53 6,620 ▲ 90 32 4,720,927
15:19:53 6,610 ▲ 80 1,000 4,720,895
15:19:53 6,620 ▲ 90 141 4,719,895
15:19:53 6,620 ▲ 90 1 4,719,754
15:19:53 6,620 ▲ 90 235 4,719,753
15:19:53 6,620 ▲ 90 150 4,719,518
15:19:53 6,620 ▲ 90 283 4,719,368
15:19:51 6,620 ▲ 90 50 4,719,085
15:19:51 6,620 ▲ 90 1,181 4,719,035
15:19:51 6,620 ▲ 90 100 4,717,854
15:19:51 6,620 ▲ 90 1 4,717,754
15:19:51 6,620 ▲ 90 1 4,717,753
15:19:51 6,620 ▲ 90 120 4,717,752
15:19:50 6,620 ▲ 90 100 4,717,632
15:19:49 6,620 ▲ 90 519 4,717,532
15:19:49 6,620 ▲ 90 1,000 4,717,013
15:19:49 6,620 ▲ 90 1 4,716,013
15:19:49 6,620 ▲ 90 20 4,716,012
15:19:49 6,610 ▲ 80 2,000 4,715,992
15:19:48 6,620 ▲ 90 418 4,713,992
15:19:48 6,620 ▲ 90 2,500 4,713,574
15:19:48 6,620 ▲ 90 50 4,711,074
15:19:48 6,620 ▲ 90 1,395 4,711,024
15:19:47 6,620 ▲ 90 574 4,709,629
15:19:47 6,620 ▲ 90 1 4,709,055
15:19:46 6,620 ▲ 90 2,000 4,709,054
15:19:45 6,620 ▲ 90 1 4,707,054
15:19:44 6,610 ▲ 80 1 4,707,053
15:19:43 6,620 ▲ 90 1 4,707,052
15:19:43 6,620 ▲ 90 10 4,707,051
15:19:42 6,620 ▲ 90 10 4,707,041
15:19:42 6,610 ▲ 80 3,000 4,707,031
15:19:41 6,620 ▲ 90 1 4,704,031
15:19:40 6,610 ▲ 80 50 4,704,030
15:19:40 6,620 ▲ 90 115 4,703,980
15:19:40 6,610 ▲ 80 1,885 4,703,865
15:19:39 6,610 ▲ 80 1 4,701,980
15:19:38 6,610 ▲ 80 200 4,701,979
15:19:38 6,600 ▲ 70 40 4,701,779
15:19:37 6,610 ▲ 80 10 4,701,739
15:19:37 6,610 ▲ 80 1 4,701,729
15:19:36 6,610 ▲ 80 1 4,701,728
15:19:35 6,610 ▲ 80 1 4,701,727
15:19:33 6,610 ▲ 80 10 4,701,726
15:19:33 6,610 ▲ 80 1 4,701,716
15:19:33 6,610 ▲ 80 10 4,701,715
15:19:32 6,610 ▲ 80 931 4,701,705
15:19:32 6,600 ▲ 70 1,274 4,700,774
15:19:31 6,600 ▲ 70 1 4,699,500
15:19:30 6,600 ▲ 70 751 4,699,499
15:19:29 6,610 ▲ 80 20 4,698,748
15:19:29 6,610 ▲ 80 10 4,698,728
15:19:29 6,610 ▲ 80 1 4,698,718
15:19:28 6,610 ▲ 80 550 4,698,717
15:19:27 6,600 ▲ 70 500 4,698,167
15:19:27 6,600 ▲ 70 3,000 4,697,667
15:19:27 6,610 ▲ 80 10 4,694,667
15:19:27 6,610 ▲ 80 4 4,694,657
15:19:27 6,600 ▲ 70 300 4,694,653
15:19:27 6,610 ▲ 80 1 4,694,353
15:19:27 6,600 ▲ 70 477 4,694,352
15:19:26 6,600 ▲ 70 4 4,693,875
15:19:26 6,600 ▲ 70 76 4,693,871
15:19:26 6,600 ▲ 70 455 4,693,795
15:19:25 6,600 ▲ 70 1 4,693,340
15:19:25 6,600 ▲ 70 10 4,693,339
15:19:24 6,600 ▲ 70 45 4,693,329
15:19:24 6,600 ▲ 70 74 4,693,284
15:19:24 6,600 ▲ 70 10 4,693,210
15:19:23 6,600 ▲ 70 10 4,693,200
15:19:23 6,600 ▲ 70 1 4,693,190
15:19:23 6,600 ▲ 70 1 4,693,189
15:19:22 6,590 ▲ 60 80 4,693,188
15:19:21 6,590 ▲ 60 19 4,693,108
15:19:21 6,590 ▲ 60 1 4,693,089
15:19:19 6,580 ▲ 50 200 4,693,088
15:19:19 6,590 ▲ 60 517 4,692,888
15:19:19 6,590 ▲ 60 2,000 4,692,371
15:19:19 6,590 ▲ 60 1 4,690,371
15:19:18 6,590 ▲ 60 163 4,690,370
15:19:18 6,590 ▲ 60 10 4,690,207
15:19:18 6,590 ▲ 60 155 4,690,197
15:19:17 6,590 ▲ 60 1 4,690,042
15:19:15 6,590 ▲ 60 11 4,690,041
15:19:15 6,600 ▲ 70 2,379 4,690,030
15:19:15 6,590 ▲ 60 19 4,687,651
15:19:14 6,590 ▲ 60 1 4,687,632
15:19:14 6,580 ▲ 50 930 4,687,631
15:19:12 6,600 ▲ 70 454 4,686,701
15:19:12 6,600 ▲ 70 1 4,686,247
15:19:11 6,600 ▲ 70 787 4,686,246
15:19:11 6,590 ▲ 60 13 4,685,459
15:19:11 6,590 ▲ 60 300 4,685,446
15:19:10 6,590 ▲ 60 1 4,685,146
15:19:10 6,590 ▲ 60 486 4,685,145
15:19:08 6,600 ▲ 70 1 4,684,659
15:19:08 6,600 ▲ 70 105 4,684,658
15:19:06 6,600 ▲ 70 1 4,684,553
15:19:05 6,600 ▲ 70 287 4,684,552
15:19:05 6,590 ▲ 60 513 4,684,265
15:19:04 6,590 ▲ 60 1 4,683,752
15:19:03 6,590 ▲ 60 3 4,683,751
15:19:03 6,590 ▲ 60 19 4,683,748
15:19:03 6,590 ▲ 60 10 4,683,729
15:19:02 6,590 ▲ 60 254 4,683,719
15:19:02 6,600 ▲ 70 5 4,683,465
15:19:02 6,600 ▲ 70 1 4,683,460
15:19:00 6,600 ▲ 70 10 4,683,459
15:19:00 6,600 ▲ 70 800 4,683,449
15:19:00 6,600 ▲ 70 1,000 4,682,649
15:18:59 6,600 ▲ 70 1 4,681,649
15:18:59 6,600 ▲ 70 20 4,681,648
15:18:59 6,600 ▲ 70 10 4,681,628
15:18:57 6,600 ▲ 70 1 4,681,618
15:18:57 6,600 ▲ 70 100 4,681,617
15:18:55 6,600 ▲ 70 1 4,681,517
15:18:54 6,600 ▲ 70 10 4,681,516
15:18:53 6,600 ▲ 70 1 4,681,506
15:18:53 6,600 ▲ 70 500 4,681,505
15:18:51 6,600 ▲ 70 10 4,681,005
15:18:51 6,600 ▲ 70 1 4,680,995
15:18:51 6,600 ▲ 70 10 4,680,994
15:18:50 6,600 ▲ 70 100 4,680,984
15:18:49 6,590 ▲ 60 501 4,680,884
15:18:48 6,600 ▲ 70 525 4,680,383
15:18:48 6,590 ▲ 60 1,475 4,679,858
15:18:48 6,590 ▲ 60 10 4,678,383
15:18:48 6,590 ▲ 60 1 4,678,373
15:18:47 6,590 ▲ 60 1 4,678,372
15:18:46 6,590 ▲ 60 1 4,678,371
15:18:46 6,570 ▲ 40 75 4,678,370
15:18:45 6,590 ▲ 60 10 4,678,295
15:18:45 6,570 ▲ 40 1 4,678,285
15:18:45 6,570 ▲ 40 300 4,678,284
15:18:44 6,590 ▲ 60 1 4,677,984
15:18:43 6,590 ▲ 60 2 4,677,983
15:18:42 6,590 ▲ 60 1 4,677,981
15:18:42 6,590 ▲ 60 635 4,677,980
15:18:42 6,580 ▲ 50 365 4,677,345
15:18:40 6,580 ▲ 50 3,378 4,676,980
15:18:40 6,590 ▲ 60 1,257 4,673,602
15:18:40 6,590 ▲ 60 455 4,672,345
15:18:40 6,600 ▲ 70 1 4,671,890
15:18:39 6,590 ▲ 60 100 4,671,889
15:18:37 6,600 ▲ 70 1 4,671,789
15:18:37 6,600 ▲ 70 145 4,671,788
15:18:35 6,600 ▲ 70 1 4,671,643
15:18:34 6,600 ▲ 70 4 4,671,642
15:18:33 6,600 ▲ 70 455 4,671,638
15:18:33 6,600 ▲ 70 1 4,671,183
15:18:33 6,600 ▲ 70 90 4,671,182
15:18:32 6,600 ▲ 70 500 4,671,092
15:18:31 6,600 ▲ 70 200 4,670,592
15:18:31 6,600 ▲ 70 1 4,670,392
15:18:29 6,600 ▲ 70 1 4,670,391
15:18:28 6,600 ▲ 70 5 4,670,390
15:18:27 6,600 ▲ 70 8 4,670,385
15:18:27 6,600 ▲ 70 1 4,670,377
15:18:27 6,600 ▲ 70 100 4,670,376
15:18:26 6,600 ▲ 70 50 4,670,276
15:18:25 6,600 ▲ 70 1 4,670,226
15:18:25 6,590 ▲ 60 114 4,670,225
15:18:24 6,600 ▲ 70 300 4,670,111
15:18:23 6,600 ▲ 70 1 4,669,811
15:18:22 6,600 ▲ 70 238 4,669,810
15:18:21 6,600 ▲ 70 200 4,669,572
15:18:21 6,600 ▲ 70 1 4,669,372
15:18:20 6,600 ▲ 70 2,000 4,669,371
15:18:20 6,590 ▲ 60 27 4,667,371
15:18:20 6,590 ▲ 60 30 4,667,344
15:18:19 6,600 ▲ 70 1 4,667,314
15:18:17 6,590 ▲ 60 10 4,667,313
15:18:17 6,600 ▲ 70 1 4,667,303
15:18:16 6,590 ▲ 60 254 4,667,302
15:18:16 6,590 ▲ 60 91 4,667,048
15:18:15 6,590 ▲ 60 17 4,666,957
15:18:15 6,590 ▲ 60 1 4,666,940
15:18:14 6,590 ▲ 60 10 4,666,939
15:18:14 6,590 ▲ 60 100 4,666,929
15:18:14 6,590 ▲ 60 5 4,666,829
15:18:13 6,590 ▲ 60 2,000 4,666,824
15:18:13 6,590 ▲ 60 1 4,664,824
15:18:12 6,590 ▲ 60 12 4,664,823
15:18:11 6,600 ▲ 70 1 4,664,811
15:18:11 6,590 ▲ 60 188 4,664,810
15:18:09 6,600 ▲ 70 160 4,664,622
15:18:08 6,600 ▲ 70 4 4,664,462
15:18:08 6,600 ▲ 70 1 4,664,458
15:18:07 6,590 ▲ 60 1,000 4,664,457
15:18:07 6,600 ▲ 70 100 4,663,457
15:18:06 6,600 ▲ 70 1 4,663,357
15:18:06 6,600 ▲ 70 4 4,663,356
15:18:05 6,600 ▲ 70 28 4,663,352
15:18:04 6,600 ▲ 70 1 4,663,324
15:18:04 6,600 ▲ 70 4 4,663,323
15:18:02 6,600 ▲ 70 1 4,663,319
15:18:02 6,590 ▲ 60 938 4,663,318
15:18:01 6,590 ▲ 60 150 4,662,380
15:18:00 6,590 ▲ 60 4 4,662,230
15:18:00 6,590 ▲ 60 1 4,662,226
15:17:59 6,590 ▲ 60 1,000 4,662,225
15:17:59 6,580 ▲ 50 1,270 4,661,225
15:17:58 6,590 ▲ 60 1 4,659,955
15:17:58 6,590 ▲ 60 3,823 4,659,954
15:17:56 6,590 ▲ 60 150 4,656,131
15:17:56 6,590 ▲ 60 1 4,655,981
15:17:55 6,590 ▲ 60 18 4,655,980
15:17:54 6,590 ▲ 60 1 4,655,962
15:17:52 6,590 ▲ 60 1 4,655,961
15:17:52 6,590 ▲ 60 30 4,655,960
15:17:50 6,590 ▲ 60 1 4,655,930
15:17:50 6,580 ▲ 50 1 4,655,929
15:17:49 6,590 ▲ 60 30 4,655,928
15:17:49 6,590 ▲ 60 1,500 4,655,898
15:17:48 6,590 ▲ 60 1 4,654,398
15:17:47 6,590 ▲ 60 4 4,654,397
15:17:47 6,590 ▲ 60 30 4,654,393
15:17:47 6,590 ▲ 60 30 4,654,363
15:17:47 6,590 ▲ 60 2 4,654,333
15:17:46 6,590 ▲ 60 1 4,654,331
15:17:44 6,590 ▲ 60 4 4,654,330
15:17:44 6,590 ▲ 60 1 4,654,326
15:17:43 6,580 ▲ 50 50 4,654,325
15:17:42 6,590 ▲ 60 1 4,654,275
15:17:42 6,590 ▲ 60 18 4,654,274
15:17:41 6,580 ▲ 50 200 4,654,256
15:17:40 6,590 ▲ 60 1 4,654,056
15:17:40 6,590 ▲ 60 11 4,654,055
15:17:39 6,590 ▲ 60 1,000 4,654,044
15:17:38 6,590 ▲ 60 1 4,653,044
15:17:37 6,590 ▲ 60 1 4,653,043
15:17:36 6,580 ▲ 50 38 4,653,042
15:17:36 6,590 ▲ 60 147 4,653,004
15:17:36 6,590 ▲ 60 30 4,652,857
15:17:36 6,590 ▲ 60 82 4,652,827
15:17:36 6,590 ▲ 60 1 4,652,745
15:17:34 6,590 ▲ 60 1 4,652,744
15:17:32 6,600 ▲ 70 58 4,652,743
15:17:32 6,590 ▲ 60 11 4,652,685
15:17:32 6,580 ▲ 50 10 4,652,674
15:17:32 6,590 ▲ 60 1 4,652,664
15:17:29 6,580 ▲ 50 1,000 4,652,663
15:17:29 6,600 ▲ 70 1 4,651,663
15:17:29 6,600 ▲ 70 333 4,651,662
15:17:27 6,600 ▲ 70 1 4,651,329
15:17:26 6,580 ▲ 50 619 4,651,328
15:17:26 6,590 ▲ 60 1,349 4,650,709
15:17:25 6,600 ▲ 70 100 4,649,360
15:17:25 6,600 ▲ 70 9 4,649,260
15:17:25 6,600 ▲ 70 1 4,649,251
15:17:25 6,600 ▲ 70 732 4,649,250
15:17:24 6,600 ▲ 70 1 4,648,518
15:17:24 6,600 ▲ 70 1,784 4,648,517
15:17:24 6,610 ▲ 80 30 4,646,733
15:17:23 6,610 ▲ 80 20 4,646,703
15:17:23 6,610 ▲ 80 10 4,646,683
15:17:23 6,610 ▲ 80 1 4,646,673
15:17:23 6,610 ▲ 80 1 4,646,672
15:17:22 6,610 ▲ 80 1 4,646,671
15:17:22 6,610 ▲ 80 1,015 4,646,670
15:17:22 6,620 ▲ 90 1 4,645,655
15:17:21 6,620 ▲ 90 20 4,645,654
15:17:21 6,620 ▲ 90 50 4,645,634
15:17:21 6,610 ▲ 80 40 4,645,584
15:17:21 6,620 ▲ 90 1 4,645,544
15:17:21 6,620 ▲ 90 1 4,645,543
15:17:20 6,620 ▲ 90 1 4,645,542
15:17:20 6,620 ▲ 90 5 4,645,541
15:17:20 6,610 ▲ 80 100 4,645,536
15:17:19 6,620 ▲ 90 4 4,645,436
15:17:19 6,620 ▲ 90 1 4,645,432
15:17:18 6,610 ▲ 80 1,159 4,645,431
15:17:18 6,610 ▲ 80 1 4,644,272
15:17:18 6,610 ▲ 80 1 4,644,271
15:17:18 6,610 ▲ 80 369 4,644,270
15:17:17 6,610 ▲ 80 100 4,643,901
15:17:16 6,610 ▲ 80 1,000 4,643,801
15:17:16 6,610 ▲ 80 1 4,642,801
15:17:15 6,610 ▲ 80 16 4,642,800
15:17:14 6,610 ▲ 80 152 4,642,784
15:17:14 6,610 ▲ 80 453 4,642,632
15:17:13 6,610 ▲ 80 1 4,642,179
15:17:12 6,610 ▲ 80 137 4,642,178
15:17:12 6,600 ▲ 70 898 4,642,041
15:17:12 6,600 ▲ 70 1 4,641,143
15:17:11 6,600 ▲ 70 1 4,641,142
15:17:11 6,610 ▲ 80 453 4,641,141
15:17:10 6,610 ▲ 80 72 4,640,688
15:17:10 6,610 ▲ 80 2,540 4,640,616
15:17:10 6,600 ▲ 70 460 4,638,076
15:17:10 6,600 ▲ 70 50 4,637,616
15:17:10 6,590 ▲ 60 10 4,637,566
15:17:09 6,600 ▲ 70 1 4,637,556
15:17:07 6,600 ▲ 70 43 4,637,555
15:17:07 6,600 ▲ 70 1 4,637,512
15:17:07 6,600 ▲ 70 1 4,637,511
15:17:07 6,600 ▲ 70 22 4,637,510
15:17:07 6,600 ▲ 70 672 4,637,488
15:17:07 6,610 ▲ 80 478 4,636,816
15:17:06 6,610 ▲ 80 100 4,636,338
15:17:06 6,610 ▲ 80 32 4,636,238
15:17:06 6,610 ▲ 80 100 4,636,206
15:17:06 6,600 ▲ 70 1,000 4,636,106
15:17:05 6,610 ▲ 80 1,000 4,635,106
15:17:05 6,610 ▲ 80 1 4,634,106
15:17:04 6,610 ▲ 80 100 4,634,105
15:17:04 6,610 ▲ 80 1 4,634,005
15:17:04 6,610 ▲ 80 100 4,634,004
15:17:03 6,610 ▲ 80 300 4,633,904
15:17:03 6,610 ▲ 80 110 4,633,604
15:17:02 6,610 ▲ 80 1 4,633,494
15:17:01 6,610 ▲ 80 80 4,633,493
15:17:01 6,600 ▲ 70 305 4,633,413
15:17:01 6,610 ▲ 80 100 4,633,108
15:17:00 6,600 ▲ 70 50 4,633,008
15:17:00 6,610 ▲ 80 50 4,632,958
15:16:59 6,610 ▲ 80 1 4,632,908
15:16:58 6,600 ▲ 70 47 4,632,907
15:16:58 6,610 ▲ 80 130 4,632,860
15:16:58 6,610 ▲ 80 19 4,632,730
15:16:57 6,610 ▲ 80 5 4,632,711
15:16:57 6,610 ▲ 80 720 4,632,706
15:16:57 6,610 ▲ 80 1 4,631,986
15:16:57 6,610 ▲ 80 20 4,631,985
15:16:56 6,610 ▲ 80 2 4,631,965
15:16:55 6,610 ▲ 80 1,000 4,631,963
15:16:55 6,610 ▲ 80 1 4,630,963
15:16:54 6,610 ▲ 80 13 4,630,962
15:16:54 6,610 ▲ 80 15 4,630,949
15:16:54 6,610 ▲ 80 300 4,630,934
15:16:53 6,610 ▲ 80 12 4,630,634
15:16:53 6,610 ▲ 80 842 4,630,622
15:16:53 6,610 ▲ 80 536 4,629,780
15:16:53 6,610 ▲ 80 12 4,629,244
15:16:52 6,610 ▲ 80 1 4,629,232
15:16:52 6,610 ▲ 80 14 4,629,231
15:16:52 6,610 ▲ 80 96 4,629,217
15:16:52 6,620 ▲ 90 20 4,629,121
15:16:51 6,620 ▲ 90 5 4,629,101
15:16:50 6,610 ▲ 80 30 4,629,096
15:16:50 6,620 ▲ 90 1 4,629,066
15:16:50 6,620 ▲ 90 200 4,629,065
15:16:49 6,620 ▲ 90 1,842 4,628,865
15:16:48 6,610 ▲ 80 235 4,627,023
15:16:48 6,620 ▲ 90 1 4,626,788
15:16:48 6,620 ▲ 90 251 4,626,787
15:16:48 6,620 ▲ 90 5 4,626,536
15:16:47 6,620 ▲ 90 132 4,626,531
15:16:47 6,620 ▲ 90 300 4,626,399
15:16:46 6,620 ▲ 90 1 4,626,099
15:16:46 6,620 ▲ 90 302 4,626,098
15:16:45 6,620 ▲ 90 500 4,625,796
15:16:45 6,610 ▲ 80 26 4,625,296
15:16:44 6,620 ▲ 90 485 4,625,270
15:16:43 6,620 ▲ 90 10 4,624,785
15:16:42 6,620 ▲ 90 5 4,624,775
15:16:42 6,610 ▲ 80 6 4,624,770
15:16:42 6,610 ▲ 80 42 4,624,764
15:16:42 6,620 ▲ 90 100 4,624,722
15:16:41 6,610 ▲ 80 184 4,624,622
15:16:41 6,610 ▲ 80 1 4,624,438
15:16:41 6,610 ▲ 80 50 4,624,437
15:16:41 6,610 ▲ 80 5 4,624,387
15:16:41 6,610 ▲ 80 50 4,624,382
15:16:40 6,610 ▲ 80 1,500 4,624,332
15:16:40 6,610 ▲ 80 50 4,622,832
15:16:40 6,610 ▲ 80 381 4,622,782
15:16:39 6,610 ▲ 80 609 4,622,401
15:16:39 6,600 ▲ 70 9,198 4,621,792
15:16:39 6,590 ▲ 60 1,985 4,612,594
15:16:39 6,590 ▲ 60 6,000 4,610,609
15:16:39 6,590 ▲ 60 10 4,604,609
15:16:39 6,570 ▲ 40 532 4,604,599
15:16:39 6,590 ▲ 60 1 4,604,067
15:16:39 6,580 ▲ 50 1,685 4,604,066
15:16:39 6,580 ▲ 50 1 4,602,381
15:16:39 6,580 ▲ 50 10,000 4,602,380
15:16:39 6,580 ▲ 50 50 4,592,380
15:16:39 6,580 ▲ 50 1 4,592,330
15:16:38 6,570 ▲ 40 18 4,592,329
15:16:38 6,580 ▲ 50 1 4,592,311
15:16:38 6,570 ▲ 40 2,416 4,592,310
15:16:38 6,570 ▲ 40 500 4,589,894
15:16:38 6,570 ▲ 40 1 4,589,394
15:16:37 6,570 ▲ 40 1,687 4,589,393
15:16:37 6,570 ▲ 40 1 4,587,706
15:16:35 6,570 ▲ 40 5 4,587,705
15:16:35 6,570 ▲ 40 1 4,587,700
15:16:33 6,570 ▲ 40 13 4,587,699
15:16:33 6,560 ▲ 30 100 4,587,686
15:16:33 6,570 ▲ 40 1 4,587,586
15:16:32 6,570 ▲ 40 13 4,587,585
15:16:31 6,570 ▲ 40 10 4,587,572
15:16:30 6,570 ▲ 40 1 4,587,562
15:16:29 6,570 ▲ 40 10 4,587,561
15:16:28 6,570 ▲ 40 1 4,587,551
15:16:28 6,570 ▲ 40 50 4,587,550
15:16:27 6,570 ▲ 40 50 4,587,500
15:16:27 6,560 ▲ 30 350 4,587,450
15:16:27 6,570 ▲ 40 10 4,587,100
15:16:26 6,570 ▲ 40 1 4,587,090
15:16:26 6,570 ▲ 40 10 4,587,089
15:16:26 6,570 ▲ 40 25 4,587,079
15:16:26 6,570 ▲ 40 2 4,587,054
15:16:25 6,570 ▲ 40 1,000 4,587,052
15:16:25 6,570 ▲ 40 10 4,586,052
15:16:24 6,570 ▲ 40 10 4,586,042
15:16:24 6,570 ▲ 40 10 4,586,032
15:16:24 6,570 ▲ 40 1 4,586,022
15:16:23 6,570 ▲ 40 10 4,586,021
15:16:23 6,560 ▲ 30 1,000 4,586,011
15:16:23 6,560 ▲ 30 2,000 4,585,011
15:16:22 6,560 ▲ 30 10 4,583,011
15:16:22 6,560 ▲ 30 500 4,583,001
15:16:21 6,560 ▲ 30 1 4,582,501
15:16:21 6,550 ▲ 20 196 4,582,500
15:16:21 6,560 ▲ 30 10 4,582,304
15:16:18 6,550 ▲ 20 2 4,582,294
15:16:18 6,560 ▲ 30 1 4,582,292
15:16:18 6,560 ▲ 30 39 4,582,291
15:16:16 6,560 ▲ 30 1 4,582,252
15:16:16 6,560 ▲ 30 1 4,582,251
15:16:15 6,560 ▲ 30 1 4,582,250
15:16:15 6,560 ▲ 30 1 4,582,249
15:16:15 6,560 ▲ 30 1 4,582,248
15:16:14 6,560 ▲ 30 1 4,582,247
15:16:14 6,560 ▲ 30 1 4,582,246
15:16:14 6,560 ▲ 30 1 4,582,245
15:16:13 6,560 ▲ 30 1 4,582,244
15:16:13 6,560 ▲ 30 1 4,582,243
15:16:13 6,560 ▲ 30 1 4,582,242
15:16:12 6,560 ▲ 30 1 4,582,241
15:16:12 6,560 ▲ 30 1 4,582,240
15:16:12 6,560 ▲ 30 1 4,582,239
15:16:11 6,560 ▲ 30 1 4,582,238
15:16:11 6,560 ▲ 30 1 4,582,237

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
07.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,082.30 ▼ 19.15 -0.91%
코스닥 659.83 ▼ 8.82 -1.32%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.