SK1호스팩
(207930)
코스닥
SPAC
액면가 100원
  04.25 15:59

2,015 (2,010)   [시가/고가/저가] 2,005 / 2,015 / 2,005 
전일비/등락률 ▲ 5 (0.25%) 매도호가/호가잔량 2,015 / 11,965
거래량/전일동시간대비 42,800 /▲ 4,413 매수호가/호가잔량 2,005 / 22,985
상한가/하한가 2,610 / 1,410 총매도/총매수잔량 80,929 / 104,952

매도잔량 호가 매수잔량
4,500 2,060 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,400 2,055
12,946 2,050
5,984 2,045
5,305 2,040
15,700 2,035
4,450 2,030
7,380 2,025
9,299 2,020
11,965 2,015
 
2,005 22,985
2,000 36,704
1,995 15,617
1,990 14,467
1,985 4,021
1,980 7,210
1,970 1,027
1,965 1,000
1,960 1,521
1,955 400
 
총매도잔량 순매수잔량 총매수잔량
80,929 24,023 104,952
시간외잔량 시간외잔량
0 744
 
SK1호스팩 207930
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 632.57 (+5.95)    FUTURE 285.30 (+3.35)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

※. 주식 / 외환 정규 시장 매매거래 시간이 30분씩 연장됩니다.
시간 체결가 전일비 체결량 거래량
15:30:30 2,015 ▲ 5 83 42,800
15:19:46 2,010  0 92 42,717
15:17:02 2,010  0 2 42,625
15:17:00 2,010  0 1 42,623
15:14:00 2,010  0 1 42,622
15:11:45 2,010  0 1,000 42,621
15:11:11 2,010  0 1 41,621
15:11:01 2,010  0 2 41,620
15:08:17 2,010  0 1 41,618
15:08:01 2,010  0 2 41,617
15:05:22 2,010  0 1 41,615
15:05:01 2,010  0 1 41,614
15:02:02 2,010  0 2 41,613
14:59:33 2,010  0 1 41,611
14:59:02 2,010  0 2 41,610
14:56:39 2,010  0 1 41,608
14:56:02 2,010  0 2 41,607
14:53:44 2,010  0 1 41,605
14:53:03 2,010  0 2 41,604
14:50:50 2,010  0 1 41,602
14:50:03 2,010  0 2 41,601
14:48:33 2,010  0 5,000 41,599
14:47:55 2,010  0 1 36,599
14:47:03 2,010  0 2 36,598
14:45:01 2,010  0 1 36,596
14:44:03 2,010  0 1 36,595
14:42:24 2,010  0 88 36,594
14:41:21 2,010  0 567 36,506
14:41:04 2,005 ▼ 5 2 35,939
14:39:12 2,005 ▼ 5 1 35,937
14:38:45 2,010  0 1 35,936
14:38:04 2,005 ▼ 5 2 35,935
14:36:18 2,005 ▼ 5 1 35,933
14:35:04 2,005 ▼ 5 2 35,932
14:33:23 2,005 ▼ 5 1 35,930
14:32:05 2,005 ▼ 5 2 35,929
14:31:06 2,010  0 200 35,927
14:30:29 2,005 ▼ 5 1 35,727
14:29:38 2,005 ▼ 5 552 35,726
14:29:05 2,005 ▼ 5 2 35,174
14:27:34 2,005 ▼ 5 1 35,172
14:26:05 2,005 ▼ 5 1 35,171
14:24:40 2,005 ▼ 5 1 35,170
14:23:06 2,005 ▼ 5 2 35,169
14:21:45 2,005 ▼ 5 1 35,167
14:20:06 2,005 ▼ 5 2 35,166
14:17:06 2,005 ▼ 5 2 35,164
14:15:56 2,005 ▼ 5 1 35,162
14:14:07 2,005 ▼ 5 2 35,161
14:13:02 2,005 ▼ 5 1 35,159
14:11:07 2,005 ▼ 5 2 35,158
14:10:08 2,005 ▼ 5 1 35,156
14:09:48 2,005 ▼ 5 446 35,155
14:08:07 2,005 ▼ 5 2 34,709
14:07:13 2,005 ▼ 5 1 34,707
14:05:08 2,005 ▼ 5 1 34,706
14:04:19 2,005 ▼ 5 1 34,705
14:02:08 2,005 ▼ 5 2 34,704
14:01:24 2,005 ▼ 5 1 34,702
13:59:08 2,005 ▼ 5 2 34,701
13:56:08 2,005 ▼ 5 2 34,699
13:55:35 2,005 ▼ 5 1 34,697
13:53:09 2,005 ▼ 5 2 34,696
13:52:41 2,005 ▼ 5 1 34,694
13:52:08 2,010  0 1 34,693
13:52:00 2,010  0 1 34,692
13:50:09 2,005 ▼ 5 2 34,691
13:49:46 2,005 ▼ 5 1 34,689
13:47:09 2,005 ▼ 5 1 34,688
13:46:52 2,005 ▼ 5 1 34,687
13:44:10 2,005 ▼ 5 2 34,686
13:43:57 2,005 ▼ 5 1 34,684
13:41:10 2,005 ▼ 5 2 34,683
13:41:03 2,005 ▼ 5 1 34,681
13:38:10 2,005 ▼ 5 2 34,680
13:38:09 2,005 ▼ 5 1 34,678
13:35:11 2,005 ▼ 5 2 34,677
13:32:20 2,005 ▼ 5 1 34,675
13:32:11 2,005 ▼ 5 2 34,674
13:29:25 2,005 ▼ 5 1 34,672
13:29:11 2,005 ▼ 5 2 34,671
13:26:31 2,005 ▼ 5 1 34,669
13:26:12 2,005 ▼ 5 1 34,668
13:23:36 2,005 ▼ 5 1 34,667
13:23:12 2,005 ▼ 5 2 34,666
13:20:42 2,005 ▼ 5 1 34,664
13:20:12 2,005 ▼ 5 2 34,663
13:17:47 2,005 ▼ 5 1 34,661
13:17:13 2,005 ▼ 5 2 34,660
13:14:59 2,010  0 364 34,658
13:14:13 2,005 ▼ 5 2 34,294
13:11:58 2,005 ▼ 5 1 34,292
13:11:13 2,005 ▼ 5 2 34,291
13:09:04 2,005 ▼ 5 1 34,289
13:08:13 2,005 ▼ 5 1 34,288
13:07:01 2,010  0 1 34,287
13:06:10 2,005 ▼ 5 1 34,286
13:05:14 2,005 ▼ 5 2 34,285
13:04:20 2,010  0 346 34,283
13:03:15 2,010  0 1 33,937
13:02:14 2,010  0 2 33,936
13:00:21 2,010  0 1 33,934
12:59:20 2,010  0 1,114 33,933
12:59:14 2,010  0 2 32,819
12:57:26 2,010  0 1 32,817
12:57:10 2,015 ▲ 5 1,000 32,816
12:56:46 2,010  0 100 31,816
12:56:15 2,010  0 2 31,716
12:54:32 2,010  0 1 31,714
12:53:15 2,010  0 2 31,713
12:50:15 2,010  0 2 31,711
12:48:43 2,010  0 1 31,709
12:47:16 2,010  0 1 31,708
12:45:48 2,010  0 1 31,707
12:44:16 2,010  0 2 31,706
12:42:54 2,010  0 1 31,704
12:41:16 2,010  0 2 31,703
12:39:59 2,010  0 1 31,701
12:38:17 2,010  0 2 31,700
12:37:05 2,010  0 1 31,698
12:35:17 2,010  0 2 31,697
12:34:11 2,005 ▼ 5 1 31,695
12:32:17 2,005 ▼ 5 2 31,694
12:31:16 2,005 ▼ 5 1 31,692
12:29:18 2,005 ▼ 5 2 31,691
12:26:18 2,005 ▼ 5 1 31,689
12:25:27 2,005 ▼ 5 1 31,688
12:23:18 2,005 ▼ 5 2 31,687
12:22:33 2,005 ▼ 5 1 31,685
12:20:18 2,005 ▼ 5 2 31,684
12:19:38 2,005 ▼ 5 1 31,682
12:18:52 2,005 ▼ 5 559 31,681
12:18:52 2,010  0 81 31,122
12:17:19 2,010  0 2 31,041
12:16:44 2,010  0 1 31,039
12:14:19 2,010  0 2 31,038
12:13:49 2,010  0 1 31,036
12:11:19 2,010  0 2 31,035
12:10:55 2,010  0 1 31,033
12:08:20 2,010  0 1 31,032
12:05:20 2,010  0 2 31,031
12:05:06 2,010  0 1 31,029
12:02:20 2,010  0 2 31,028
12:02:12 2,010  0 1 31,026
12:00:53 2,010  0 3 31,025
11:59:21 2,005 ▼ 5 2 31,022
11:59:17 2,005 ▼ 5 1 31,020
11:58:23 2,010  0 1 31,019
11:56:23 2,005 ▼ 5 1 31,018
11:56:21 2,005 ▼ 5 2 31,017
11:53:28 2,005 ▼ 5 1 31,015
11:53:21 2,005 ▼ 5 2 31,014
11:50:40 2,005 ▼ 5 500 31,012
11:50:34 2,005 ▼ 5 1 30,512
11:50:22 2,005 ▼ 5 2 30,511
11:47:39 2,005 ▼ 5 1 30,509
11:47:22 2,005 ▼ 5 1 30,508
11:44:22 2,005 ▼ 5 2 30,507
11:41:50 2,005 ▼ 5 1 30,505
11:41:23 2,005 ▼ 5 2 30,504
11:38:56 2,005 ▼ 5 1 30,502
11:38:23 2,005 ▼ 5 2 30,501
11:36:01 2,005 ▼ 5 1 30,499
11:35:23 2,005 ▼ 5 2 30,498
11:33:07 2,005 ▼ 5 1 30,496
11:32:23 2,005 ▼ 5 2 30,495
11:30:13 2,005 ▼ 5 1 30,493
11:29:24 2,005 ▼ 5 1 30,492
11:27:18 2,005 ▼ 5 1 30,491
11:26:24 2,005 ▼ 5 2 30,490
11:23:24 2,005 ▼ 5 2 30,488
11:21:29 2,005 ▼ 5 1 30,486
11:20:41 2,005 ▼ 5 313 30,485
11:20:25 2,005 ▼ 5 2 30,172
11:18:35 2,005 ▼ 5 1 30,170
11:17:25 2,005 ▼ 5 2 30,169
11:15:40 2,005 ▼ 5 1 30,167
11:14:25 2,005 ▼ 5 2 30,166
11:12:46 2,005 ▼ 5 1 30,164
11:11:26 2,005 ▼ 5 2 30,163
11:09:51 2,005 ▼ 5 1 30,161
11:08:26 2,005 ▼ 5 1 30,160
11:06:57 2,005 ▼ 5 1 30,159
11:06:49 2,005 ▼ 5 6,259 30,158
11:05:26 2,005 ▼ 5 2 23,899
11:04:02 2,005 ▼ 5 1 23,897
11:02:27 2,005 ▼ 5 2 23,896
10:59:27 2,005 ▼ 5 2 23,894
10:58:14 2,005 ▼ 5 1 23,892
10:56:27 2,005 ▼ 5 2 23,891
10:56:24 2,015 ▲ 5 1 23,889
10:55:19 2,005 ▼ 5 1 23,888
10:53:28 2,005 ▼ 5 2 23,887
10:52:25 2,005 ▼ 5 1 23,885
10:51:37 2,010  0 3 23,884
10:50:28 2,005 ▼ 5 1 23,881
10:49:30 2,005 ▼ 5 1 23,880
10:47:28 2,005 ▼ 5 2 23,879
10:46:36 2,005 ▼ 5 1 23,877
10:44:47 2,005 ▼ 5 500 23,876
10:44:37 2,005 ▼ 5 500 23,376
10:44:28 2,005 ▼ 5 2 22,876
10:44:28 2,010  0 497 22,874
10:43:49 2,010  0 500 22,377
10:43:41 2,010  0 1 21,877
10:42:29 2,010  0 500 21,876
10:41:29 2,010  0 2 21,376
10:38:29 2,010  0 2 21,374
10:37:52 2,010  0 1 21,372
10:35:29 2,010  0 2 21,371
10:34:58 2,010  0 1 21,369
10:32:30 2,010  0 2 21,368
10:32:03 2,010  0 1 21,366
10:29:30 2,010  0 1 21,365
10:29:09 2,010  0 1 21,364
10:27:54 2,015 ▲ 5 1 21,363
10:26:30 2,010  0 2 21,362
10:23:31 2,010  0 2 21,360
10:20:31 2,010  0 2 21,358
09:54:45 2,015 ▲ 5 1 21,356
09:49:56 2,010  0 2,500 21,355
09:36:50 2,015 ▲ 5 100 18,855
09:36:11 2,010  0 352 18,755
09:36:11 2,010  0 4,500 18,403
09:35:48 2,010  0 4,342 13,903
09:30:36 2,010  0 1,900 9,561
09:16:13 2,010  0 2,044 7,661
09:14:05 2,010  0 1 5,617
09:09:05 2,005 ▼ 5 5,009 5,616
09:07:09 2,010  0 1 607
09:05:15 2,005 ▼ 5 604 606
09:01:15 2,010  0 1 2
09:00:25 2,005 ▼ 5 1 1

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.25 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,196.85 ▲ 23.11 1.06%
코스닥 632.57 ▲ 5.95 0.95%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.