삼성바이오로직스
(207940)
코스피
의약품
액면가 2,500원
  11.22 15:59

383,500 (392,000)   [시가/고가/저가] 394,500 / 395,000 / 381,500 
전일비/등락률 ▼ 8,500 (-2.17%) 매도호가/호가잔량 383,500 / 280
거래량/전일동시간대비 261,594 /▲ 20,325 매수호가/호가잔량 383,000 / 5,162
상한가/하한가 509,000 / 274,500 총매도/총매수잔량 8,472 / 35,785

매도잔량 호가 매수잔량
1,670 388,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
633 387,500
250 387,000
468 386,500
1,300 386,000
1,432 385,500
1,728 385,000
486 384,500
225 384,000
280 383,500
 
383,000 5,162
382,500 3,502
382,000 4,280
381,500 3,138
381,000 5,221
380,500 2,150
380,000 9,101
379,500 685
379,000 1,627
378,500 919
 
총매도잔량 순매수잔량 총매수잔량
8,472 27,313 35,785
시간외잔량 시간외잔량
138 0
 
삼성바이오로직스 207940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,540.51 (+9.81)    FUTURE 335.90 (+1.70)   Basis: 0.41
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:19 383,500 ▼ 8,500 10 261,594
15:59:00 383,500 ▼ 8,500 63 261,584
15:57:54 383,500 ▼ 8,500 60 261,521
15:57:48 383,500 ▼ 8,500 1 261,461
15:56:43 383,500 ▼ 8,500 1 261,460
15:56:23 383,500 ▼ 8,500 3 261,459
15:56:11 383,500 ▼ 8,500 5 261,456
15:54:53 383,500 ▼ 8,500 52 261,451
15:53:10 383,500 ▼ 8,500 1 261,399
15:52:48 383,500 ▼ 8,500 10 261,398
15:52:35 383,500 ▼ 8,500 1 261,388
15:52:21 383,500 ▼ 8,500 1 261,387
15:52:07 383,500 ▼ 8,500 1 261,386
15:51:48 383,500 ▼ 8,500 2 261,385
15:50:40 383,500 ▼ 8,500 100 261,383
15:49:32 383,500 ▼ 8,500 1 261,283
15:49:24 383,500 ▼ 8,500 1 261,282
15:47:24 383,500 ▼ 8,500 3 261,281
15:46:31 383,500 ▼ 8,500 3 261,278
15:46:10 383,500 ▼ 8,500 2 261,275
15:46:10 383,500 ▼ 8,500 5 261,273
15:45:57 383,500 ▼ 8,500 1 261,268
15:45:42 383,500 ▼ 8,500 35 261,267
15:45:29 383,500 ▼ 8,500 1 261,232
15:43:50 383,500 ▼ 8,500 1 261,231
15:43:18 383,500 ▼ 8,500 4 261,230
15:41:55 383,500 ▼ 8,500 10 261,226
15:41:52 383,500 ▼ 8,500 2 261,216
15:41:52 383,500 ▼ 8,500 5 261,214
15:41:39 383,500 ▼ 8,500 1 261,209
15:41:37 383,500 ▼ 8,500 1 261,208
15:40:55 383,500 ▼ 8,500 25 261,207
15:40:49 383,500 ▼ 8,500 1 261,182
15:40:42 383,500 ▼ 8,500 1 261,181
15:40:20 383,500 ▼ 8,500 7 261,180
15:40:00 383,500 ▼ 8,500 433 261,173
15:30:04 383,500 ▼ 8,500 7,417 260,740
15:19:58 383,500 ▼ 8,500 7 253,323
15:19:58 383,000 ▼ 9,000 27 253,316
15:19:58 383,000 ▼ 9,000 1 253,289
15:19:57 383,500 ▼ 8,500 10 253,288
15:19:56 383,500 ▼ 8,500 200 253,278
15:19:56 383,000 ▼ 9,000 2 253,078
15:19:55 383,500 ▼ 8,500 10 253,076
15:19:54 383,500 ▼ 8,500 99 253,066
15:19:52 383,500 ▼ 8,500 20 252,967
15:19:48 383,000 ▼ 9,000 3 252,947
15:19:47 383,000 ▼ 9,000 1 252,944
15:19:46 383,000 ▼ 9,000 5 252,943
15:19:46 383,500 ▼ 8,500 5 252,938
15:19:46 383,000 ▼ 9,000 1 252,933
15:19:45 383,500 ▼ 8,500 1 252,932
15:19:44 383,500 ▼ 8,500 3 252,931
15:19:43 383,000 ▼ 9,000 1 252,928
15:19:42 383,500 ▼ 8,500 100 252,927
15:19:42 383,000 ▼ 9,000 1 252,827
15:19:42 383,500 ▼ 8,500 10 252,826
15:19:41 383,500 ▼ 8,500 10 252,816
15:19:40 383,500 ▼ 8,500 1 252,806
15:19:40 383,500 ▼ 8,500 3 252,805
15:19:40 383,500 ▼ 8,500 1 252,802
15:19:39 383,000 ▼ 9,000 3 252,801
15:19:38 383,500 ▼ 8,500 5 252,798
15:19:38 383,500 ▼ 8,500 2 252,793
15:19:38 383,500 ▼ 8,500 2 252,791
15:19:37 383,000 ▼ 9,000 21 252,789
15:19:35 383,000 ▼ 9,000 1 252,768
15:19:35 383,500 ▼ 8,500 7 252,767
15:19:34 383,000 ▼ 9,000 200 252,760
15:19:34 383,000 ▼ 9,000 2 252,560
15:19:34 383,000 ▼ 9,000 2 252,558
15:19:33 383,500 ▼ 8,500 1 252,556
15:19:33 383,000 ▼ 9,000 2 252,555
15:19:33 383,500 ▼ 8,500 1 252,553
15:19:32 383,000 ▼ 9,000 6 252,552
15:19:30 383,500 ▼ 8,500 2 252,546
15:19:30 383,000 ▼ 9,000 7 252,544
15:19:29 383,000 ▼ 9,000 10 252,537
15:19:28 383,000 ▼ 9,000 12 252,527
15:19:28 383,500 ▼ 8,500 23 252,515
15:19:27 383,500 ▼ 8,500 1 252,492
15:19:27 383,000 ▼ 9,000 6 252,491
15:19:27 383,500 ▼ 8,500 8 252,485
15:19:26 383,000 ▼ 9,000 15 252,477
15:19:25 383,500 ▼ 8,500 2 252,462
15:19:25 383,500 ▼ 8,500 60 252,460
15:19:23 383,000 ▼ 9,000 1 252,400
15:19:23 383,500 ▼ 8,500 1 252,399
15:19:21 383,500 ▼ 8,500 1 252,398
15:19:21 383,500 ▼ 8,500 1 252,397
15:19:20 383,000 ▼ 9,000 4 252,396
15:19:20 383,500 ▼ 8,500 1 252,392
15:19:17 383,000 ▼ 9,000 32 252,391
15:19:16 383,500 ▼ 8,500 1 252,359
15:19:16 383,500 ▼ 8,500 5 252,358
15:19:16 383,500 ▼ 8,500 4 252,353
15:19:15 383,500 ▼ 8,500 1 252,349
15:19:15 383,000 ▼ 9,000 2 252,348
15:19:15 383,000 ▼ 9,000 150 252,346
15:19:15 383,000 ▼ 9,000 22 252,196
15:19:14 383,500 ▼ 8,500 23 252,174
15:19:14 383,500 ▼ 8,500 1 252,151
15:19:14 383,000 ▼ 9,000 64 252,150
15:19:13 383,500 ▼ 8,500 4 252,086
15:19:13 383,000 ▼ 9,000 3 252,082
15:19:13 383,000 ▼ 9,000 6 252,079
15:19:13 383,500 ▼ 8,500 100 252,073
15:19:12 383,500 ▼ 8,500 1 251,973
15:19:12 383,500 ▼ 8,500 1 251,972
15:19:12 383,000 ▼ 9,000 20 251,971
15:19:12 383,500 ▼ 8,500 1 251,951
15:19:10 383,000 ▼ 9,000 10 251,950
15:19:09 383,500 ▼ 8,500 14 251,940
15:19:09 383,500 ▼ 8,500 1 251,926
15:19:09 383,000 ▼ 9,000 20 251,925
15:19:09 383,500 ▼ 8,500 1 251,905
15:19:08 383,500 ▼ 8,500 1 251,904
15:19:08 383,500 ▼ 8,500 8 251,903
15:19:07 383,500 ▼ 8,500 1 251,895
15:19:07 383,500 ▼ 8,500 10 251,894
15:19:06 383,500 ▼ 8,500 3 251,884
15:19:06 383,000 ▼ 9,000 1 251,881
15:19:05 383,500 ▼ 8,500 20 251,880
15:19:04 383,500 ▼ 8,500 40 251,860
15:19:04 383,500 ▼ 8,500 13 251,820
15:19:03 383,500 ▼ 8,500 1 251,807
15:19:02 383,500 ▼ 8,500 10 251,806
15:19:01 383,500 ▼ 8,500 11 251,796
15:19:00 383,000 ▼ 9,000 5 251,785
15:19:00 383,000 ▼ 9,000 2 251,780
15:19:00 383,000 ▼ 9,000 11 251,778
15:19:00 383,000 ▼ 9,000 3 251,767
15:19:00 383,000 ▼ 9,000 11 251,764
15:18:59 383,500 ▼ 8,500 9 251,753
15:18:59 383,000 ▼ 9,000 5 251,744
15:18:58 383,000 ▼ 9,000 8 251,739
15:18:57 383,500 ▼ 8,500 5 251,731
15:18:55 383,000 ▼ 9,000 25 251,726
15:18:53 383,500 ▼ 8,500 26 251,701
15:18:53 383,000 ▼ 9,000 2 251,675
15:18:52 383,500 ▼ 8,500 54 251,673
15:18:50 383,500 ▼ 8,500 3 251,619
15:18:46 383,000 ▼ 9,000 5 251,616
15:18:46 383,500 ▼ 8,500 100 251,611
15:18:43 383,500 ▼ 8,500 3 251,511
15:18:39 383,000 ▼ 9,000 4 251,508
15:18:39 383,500 ▼ 8,500 10 251,504
15:18:39 383,500 ▼ 8,500 27 251,494
15:18:35 383,500 ▼ 8,500 1 251,467
15:18:33 383,000 ▼ 9,000 82 251,466
15:18:32 383,000 ▼ 9,000 20 251,384
15:18:30 383,000 ▼ 9,000 1 251,364
15:18:30 383,500 ▼ 8,500 7 251,363
15:18:30 383,000 ▼ 9,000 2 251,356
15:18:30 383,000 ▼ 9,000 67 251,354
15:18:30 383,000 ▼ 9,000 4 251,287
15:18:29 383,000 ▼ 9,000 4 251,283
15:18:27 383,000 ▼ 9,000 2 251,279
15:18:21 383,000 ▼ 9,000 8 251,277
15:18:17 383,500 ▼ 8,500 10 251,269
15:18:16 383,000 ▼ 9,000 4 251,259
15:18:16 383,000 ▼ 9,000 4 251,255
15:18:15 383,000 ▼ 9,000 21 251,251
15:18:13 383,500 ▼ 8,500 4 251,230
15:18:12 383,500 ▼ 8,500 2 251,226
15:18:11 383,500 ▼ 8,500 23 251,224
15:18:09 383,000 ▼ 9,000 1 251,201
15:18:09 383,000 ▼ 9,000 4 251,200
15:18:09 383,000 ▼ 9,000 11 251,196
15:18:09 383,000 ▼ 9,000 10 251,185
15:18:09 383,000 ▼ 9,000 2 251,175
15:18:08 383,000 ▼ 9,000 5 251,173
15:18:05 383,500 ▼ 8,500 1 251,168
15:18:04 383,000 ▼ 9,000 1 251,167
15:18:04 383,500 ▼ 8,500 13 251,166
15:18:03 383,500 ▼ 8,500 5 251,153
15:18:01 383,500 ▼ 8,500 1 251,148
15:18:00 383,000 ▼ 9,000 7 251,144
15:18:00 383,000 ▼ 9,000 3 251,147
15:18:00 383,000 ▼ 9,000 8 251,137
15:18:00 383,000 ▼ 9,000 12 251,129
15:18:00 383,000 ▼ 9,000 5 251,117
15:18:00 383,500 ▼ 8,500 1 251,112
15:18:00 383,000 ▼ 9,000 24 251,111
15:18:00 383,500 ▼ 8,500 1 251,087
15:17:59 383,000 ▼ 9,000 24 251,086
15:17:58 383,500 ▼ 8,500 9 251,062
15:17:57 383,000 ▼ 9,000 1 251,053
15:17:55 383,500 ▼ 8,500 26 251,052
15:17:55 383,000 ▼ 9,000 44 251,026
15:17:54 383,000 ▼ 9,000 29 250,982
15:17:54 383,000 ▼ 9,000 53 250,953
15:17:52 383,000 ▼ 9,000 63 250,900
15:17:52 383,500 ▼ 8,500 1 250,837
15:17:52 383,000 ▼ 9,000 3 250,836
15:17:48 383,000 ▼ 9,000 20 250,833
15:17:48 383,000 ▼ 9,000 1 250,813
15:17:48 383,000 ▼ 9,000 1 250,812
15:17:46 383,000 ▼ 9,000 1 250,811
15:17:45 383,000 ▼ 9,000 1 250,810
15:17:45 383,000 ▼ 9,000 1 250,809
15:17:45 383,000 ▼ 9,000 1 250,808
15:17:44 383,000 ▼ 9,000 7 250,807
15:17:43 383,500 ▼ 8,500 2 250,800
15:17:43 383,000 ▼ 9,000 2 250,798
15:17:43 383,500 ▼ 8,500 2 250,796
15:17:42 383,000 ▼ 9,000 1 250,794
15:17:42 383,000 ▼ 9,000 1 250,793
15:17:41 383,000 ▼ 9,000 1 250,792
15:17:41 383,000 ▼ 9,000 2 250,791
15:17:41 383,000 ▼ 9,000 4 250,789
15:17:41 383,000 ▼ 9,000 67 250,785
15:17:40 383,000 ▼ 9,000 1 250,718
15:17:40 383,500 ▼ 8,500 1 250,717
15:17:40 383,000 ▼ 9,000 1 250,716
15:17:38 383,000 ▼ 9,000 1 250,715
15:17:36 383,500 ▼ 8,500 3 250,714
15:17:35 383,000 ▼ 9,000 1 250,711
15:17:34 383,000 ▼ 9,000 5 250,710
15:17:34 383,500 ▼ 8,500 50 250,705
15:17:34 383,000 ▼ 9,000 1 250,655
15:17:33 383,000 ▼ 9,000 83 250,654
15:17:32 383,000 ▼ 9,000 27 250,571
15:17:32 383,000 ▼ 9,000 1 250,544
15:17:31 383,000 ▼ 9,000 1 250,543
15:17:31 383,000 ▼ 9,000 2 250,542
15:17:31 383,000 ▼ 9,000 1 250,540
15:17:30 383,000 ▼ 9,000 1 250,539
15:17:30 383,000 ▼ 9,000 11 250,538
15:17:30 383,000 ▼ 9,000 1 250,527
15:17:30 383,000 ▼ 9,000 9 250,526
15:17:30 383,000 ▼ 9,000 7 250,517
15:17:30 383,000 ▼ 9,000 14 250,510
15:17:30 383,000 ▼ 9,000 3 250,496
15:17:30 383,500 ▼ 8,500 1 250,493
15:17:28 383,000 ▼ 9,000 2 250,492
15:17:27 383,500 ▼ 8,500 1 250,490
15:17:27 383,000 ▼ 9,000 10 250,489
15:17:27 383,000 ▼ 9,000 10 250,479
15:17:26 383,000 ▼ 9,000 1 250,469
15:17:24 383,000 ▼ 9,000 1 250,468
15:17:24 383,000 ▼ 9,000 20 250,467
15:17:24 383,500 ▼ 8,500 1 250,447
15:17:24 383,500 ▼ 8,500 1 250,446
15:17:24 383,000 ▼ 9,000 23 250,445
15:17:24 383,000 ▼ 9,000 38 250,422
15:17:22 383,000 ▼ 9,000 1 250,384
15:17:22 383,000 ▼ 9,000 1 250,383
15:17:20 383,000 ▼ 9,000 1 250,382
15:17:20 383,500 ▼ 8,500 1 250,381
15:17:19 383,000 ▼ 9,000 1 250,380
15:17:18 383,000 ▼ 9,000 1 250,379
15:17:18 383,000 ▼ 9,000 2 250,378
15:17:18 383,000 ▼ 9,000 4 250,376
15:17:18 383,000 ▼ 9,000 10 250,372
15:17:18 383,000 ▼ 9,000 2 250,362
15:17:18 383,000 ▼ 9,000 10 250,360
15:17:15 383,000 ▼ 9,000 1 250,350
15:17:14 383,000 ▼ 9,000 1 250,349
15:17:11 383,000 ▼ 9,000 1 250,348
15:17:11 383,000 ▼ 9,000 10 250,347
15:17:10 383,000 ▼ 9,000 1 250,337
15:17:10 383,000 ▼ 9,000 1 250,336
15:17:10 383,000 ▼ 9,000 30 250,335
15:17:09 383,000 ▼ 9,000 5 250,305
15:17:09 383,000 ▼ 9,000 1 250,300
15:17:09 383,000 ▼ 9,000 50 250,299
15:17:08 383,500 ▼ 8,500 1 250,249
15:17:07 383,000 ▼ 9,000 2 250,248
15:17:06 383,000 ▼ 9,000 1 250,246
15:17:06 383,000 ▼ 9,000 8 250,245
15:17:06 383,500 ▼ 8,500 1 250,237
15:17:05 383,500 ▼ 8,500 7 250,236
15:17:05 383,000 ▼ 9,000 1 250,229
15:17:04 383,000 ▼ 9,000 2 250,228
15:17:04 383,000 ▼ 9,000 1 250,226
15:17:02 383,000 ▼ 9,000 1 250,225
15:17:02 383,000 ▼ 9,000 1 250,224
15:17:02 383,500 ▼ 8,500 1 250,223
15:17:02 383,500 ▼ 8,500 1 250,222
15:17:01 383,000 ▼ 9,000 1 250,221
15:17:01 383,500 ▼ 8,500 1 250,220
15:17:01 383,000 ▼ 9,000 1 250,219
15:17:01 383,500 ▼ 8,500 2 250,218
15:17:01 383,500 ▼ 8,500 2 250,216
15:17:01 383,500 ▼ 8,500 2 250,214
15:17:01 383,500 ▼ 8,500 2 250,212
15:17:01 383,500 ▼ 8,500 7 250,210
15:17:01 383,500 ▼ 8,500 2 250,203
15:17:01 383,500 ▼ 8,500 2 250,201
15:17:01 383,500 ▼ 8,500 2 250,199
15:17:01 383,500 ▼ 8,500 1 250,197
15:17:00 383,500 ▼ 8,500 2 250,196
15:17:00 383,500 ▼ 8,500 2 250,194
15:17:00 383,500 ▼ 8,500 2 250,192
15:17:00 383,000 ▼ 9,000 4 250,190
15:17:00 383,000 ▼ 9,000 2 250,186
15:17:00 383,000 ▼ 9,000 1 250,184
15:17:00 383,000 ▼ 9,000 2 250,183
15:17:00 383,500 ▼ 8,500 7 250,181
15:17:00 383,500 ▼ 8,500 8 250,174
15:17:00 383,000 ▼ 9,000 1 250,166
15:16:59 383,500 ▼ 8,500 9 250,165
15:16:59 383,500 ▼ 8,500 10 250,156
15:16:59 383,500 ▼ 8,500 8 250,146
15:16:59 383,500 ▼ 8,500 15 250,138
15:16:58 383,000 ▼ 9,000 16 250,123
15:16:58 383,500 ▼ 8,500 1 250,107
15:16:58 383,000 ▼ 9,000 4 250,106
15:16:58 383,000 ▼ 9,000 1 250,102
15:16:57 383,000 ▼ 9,000 1 250,101
15:16:57 383,000 ▼ 9,000 1 250,100
15:16:56 383,000 ▼ 9,000 20 250,099
15:16:56 383,000 ▼ 9,000 1 250,079
15:16:55 383,000 ▼ 9,000 52 250,078
15:16:55 383,000 ▼ 9,000 28 250,026
15:16:55 383,000 ▼ 9,000 10 249,998
15:16:54 383,000 ▼ 9,000 1 249,988
15:16:53 383,500 ▼ 8,500 2 249,987
15:16:52 383,500 ▼ 8,500 5 249,985
15:16:52 383,000 ▼ 9,000 8 249,980
15:16:52 383,500 ▼ 8,500 4 249,972
15:16:52 383,000 ▼ 9,000 5 249,968
15:16:52 383,000 ▼ 9,000 67 249,963
15:16:52 383,500 ▼ 8,500 3 249,896
15:16:52 383,000 ▼ 9,000 2 249,893
15:16:51 383,500 ▼ 8,500 1 249,891
15:16:50 383,000 ▼ 9,000 1 249,890
15:16:49 383,000 ▼ 9,000 1 249,889
15:16:48 383,500 ▼ 8,500 3 249,888
15:16:48 383,000 ▼ 9,000 23 249,885
15:16:48 383,000 ▼ 9,000 9 249,862
15:16:48 383,000 ▼ 9,000 1 249,853
15:16:47 383,000 ▼ 9,000 2 249,852
15:16:47 383,000 ▼ 9,000 6 249,850
15:16:47 383,000 ▼ 9,000 7 249,844
15:16:46 383,500 ▼ 8,500 1 249,837
15:16:46 383,000 ▼ 9,000 1 249,836
15:16:45 383,500 ▼ 8,500 1 249,835
15:16:45 383,000 ▼ 9,000 93 249,834
15:16:45 383,000 ▼ 9,000 1 249,741
15:16:45 383,000 ▼ 9,000 20 249,740
15:16:45 383,500 ▼ 8,500 140 249,720
15:16:43 383,500 ▼ 8,500 1 249,580
15:16:41 383,500 ▼ 8,500 25 249,579
15:16:41 383,000 ▼ 9,000 1 249,554
15:16:40 383,000 ▼ 9,000 1 249,553
15:16:39 383,500 ▼ 8,500 200 249,552
15:16:36 383,500 ▼ 8,500 1 249,352
15:16:36 383,000 ▼ 9,000 3 249,351
15:16:36 383,000 ▼ 9,000 1 249,348
15:16:34 383,000 ▼ 9,000 1 249,347
15:16:34 383,000 ▼ 9,000 5 249,346
15:16:34 383,500 ▼ 8,500 2 249,341
15:16:34 383,500 ▼ 8,500 1 249,339
15:16:33 383,500 ▼ 8,500 100 249,338
15:16:32 383,500 ▼ 8,500 4 249,238
15:16:32 383,500 ▼ 8,500 1 249,234
15:16:32 383,500 ▼ 8,500 2 249,233
15:16:32 383,500 ▼ 8,500 1 249,231
15:16:32 383,500 ▼ 8,500 6 249,230
15:16:32 383,000 ▼ 9,000 1 249,224
15:16:32 383,000 ▼ 9,000 3 249,223
15:16:31 383,000 ▼ 9,000 1 249,220
15:16:31 383,500 ▼ 8,500 1 249,219
15:16:31 383,500 ▼ 8,500 5 249,218
15:16:31 383,000 ▼ 9,000 1 249,213
15:16:30 383,000 ▼ 9,000 1 249,212
15:16:30 383,500 ▼ 8,500 1 249,211
15:16:30 383,500 ▼ 8,500 1 249,210
15:16:30 383,500 ▼ 8,500 6 249,209
15:16:30 383,500 ▼ 8,500 1 249,203
15:16:30 383,000 ▼ 9,000 1 249,202
15:16:30 383,000 ▼ 9,000 1 249,201
15:16:29 383,000 ▼ 9,000 2 249,200
15:16:29 383,000 ▼ 9,000 3 249,198
15:16:29 383,000 ▼ 9,000 8 249,195
15:16:29 383,000 ▼ 9,000 30 249,187
15:16:28 383,000 ▼ 9,000 2 249,157
15:16:28 383,000 ▼ 9,000 4 249,155
15:16:28 383,000 ▼ 9,000 1 249,151
15:16:27 383,000 ▼ 9,000 11 249,150
15:16:27 383,000 ▼ 9,000 11 249,139
15:16:27 383,000 ▼ 9,000 2 249,128
15:16:26 383,000 ▼ 9,000 1 249,126
15:16:26 383,000 ▼ 9,000 1 249,125
15:16:26 383,000 ▼ 9,000 4 249,124
15:16:24 383,000 ▼ 9,000 1 249,120
15:16:24 383,000 ▼ 9,000 1 249,119
15:16:24 383,000 ▼ 9,000 1 249,118
15:16:23 383,500 ▼ 8,500 12 249,117
15:16:22 383,000 ▼ 9,000 1 249,105
15:16:22 383,000 ▼ 9,000 1 249,104
15:16:22 383,000 ▼ 9,000 1 249,103
15:16:16 383,000 ▼ 9,000 1 249,102
15:16:16 383,000 ▼ 9,000 1 249,101
15:16:14 383,000 ▼ 9,000 1 249,100
15:16:14 383,000 ▼ 9,000 1 249,099
15:16:13 383,500 ▼ 8,500 6 249,098
15:16:13 383,500 ▼ 8,500 1 249,092
15:16:13 383,500 ▼ 8,500 1 249,091
15:16:13 383,500 ▼ 8,500 1 249,089
15:16:13 383,500 ▼ 8,500 1 249,090
15:16:13 383,500 ▼ 8,500 1 249,088
15:16:13 383,500 ▼ 8,500 1 249,085
15:16:13 383,500 ▼ 8,500 1 249,086
15:16:13 383,500 ▼ 8,500 1 249,087
15:16:13 383,500 ▼ 8,500 1 249,084
15:16:13 383,500 ▼ 8,500 1 249,083
15:16:13 383,000 ▼ 9,000 15 249,082
15:16:13 383,000 ▼ 9,000 24 249,067
15:16:12 383,500 ▼ 8,500 23 249,043
15:16:10 383,500 ▼ 8,500 1 249,020
15:16:10 383,000 ▼ 9,000 1 249,019
15:16:10 383,500 ▼ 8,500 100 249,018
15:16:08 383,000 ▼ 9,000 1 248,918
15:16:08 383,500 ▼ 8,500 1 248,917
15:16:07 383,000 ▼ 9,000 1 248,916
15:16:07 383,000 ▼ 9,000 12 248,915
15:16:05 383,000 ▼ 9,000 91 248,903
15:16:04 383,500 ▼ 8,500 1 248,812
15:16:04 383,000 ▼ 9,000 7 248,811
15:16:04 383,500 ▼ 8,500 80 248,804
15:16:04 383,000 ▼ 9,000 1 248,724
15:16:04 383,000 ▼ 9,000 1 248,723
15:16:03 383,500 ▼ 8,500 5 248,722
15:16:03 383,000 ▼ 9,000 1 248,717
15:16:03 383,000 ▼ 9,000 2 248,716
15:16:03 383,000 ▼ 9,000 4 248,714
15:16:03 383,000 ▼ 9,000 1 248,710
15:16:03 383,000 ▼ 9,000 67 248,709
15:16:02 383,500 ▼ 8,500 1 248,642
15:16:02 383,500 ▼ 8,500 3 248,641
15:16:01 383,500 ▼ 8,500 1 248,638
15:16:01 383,000 ▼ 9,000 2 248,637
15:16:01 383,500 ▼ 8,500 1 248,635
15:16:00 383,500 ▼ 8,500 1 248,634
15:16:00 383,000 ▼ 9,000 1 248,633
15:16:00 383,500 ▼ 8,500 1 248,632
15:16:00 383,000 ▼ 9,000 15 248,631
15:16:00 383,000 ▼ 9,000 16 248,616
15:16:00 383,000 ▼ 9,000 3 248,600
15:16:00 383,000 ▼ 9,000 2 248,597
15:16:00 383,500 ▼ 8,500 1 248,595
15:15:58 383,000 ▼ 9,000 1 248,594
15:15:58 383,000 ▼ 9,000 1 248,593
15:15:58 383,000 ▼ 9,000 25 248,592
15:15:58 383,000 ▼ 9,000 4 248,567
15:15:58 383,000 ▼ 9,000 2 248,563
15:15:57 383,000 ▼ 9,000 1 248,561
15:15:57 383,000 ▼ 9,000 112 248,560
15:15:56 383,000 ▼ 9,000 28 248,448
15:15:56 383,000 ▼ 9,000 52 248,420
15:15:53 383,000 ▼ 9,000 1 248,368
15:15:53 383,500 ▼ 8,500 2 248,367
15:15:52 383,000 ▼ 9,000 1 248,365
15:15:52 383,500 ▼ 8,500 4 248,364
15:15:52 383,000 ▼ 9,000 7 248,360
15:15:52 383,000 ▼ 9,000 1 248,353
15:15:50 383,000 ▼ 9,000 1 248,352
15:15:50 383,500 ▼ 8,500 10 248,351
15:15:48 383,000 ▼ 9,000 1 248,341
15:15:46 383,000 ▼ 9,000 1 248,340
15:15:45 383,000 ▼ 9,000 4 248,339
15:15:44 383,000 ▼ 9,000 4 248,335
15:15:44 383,000 ▼ 9,000 12 248,331
15:15:44 383,000 ▼ 9,000 1 248,319
15:15:43 383,000 ▼ 9,000 10 248,318
15:15:43 383,000 ▼ 9,000 1 248,308
15:15:41 383,000 ▼ 9,000 1 248,307
15:15:39 383,000 ▼ 9,000 5 248,306
15:15:39 383,000 ▼ 9,000 1 248,301
15:15:38 383,500 ▼ 8,500 2 248,300
15:15:37 383,000 ▼ 9,000 23 248,298
15:15:37 383,000 ▼ 9,000 284 248,275
15:15:37 383,000 ▼ 9,000 5 247,991
15:15:37 383,000 ▼ 9,000 2 247,986
15:15:36 383,000 ▼ 9,000 89 247,984
15:15:36 383,000 ▼ 9,000 11 247,895
15:15:36 383,000 ▼ 9,000 10 247,884
15:15:36 383,000 ▼ 9,000 2 247,874
15:15:35 383,000 ▼ 9,000 1 247,872
15:15:35 383,000 ▼ 9,000 1 247,871
15:15:34 383,500 ▼ 8,500 8 247,870
15:15:34 383,000 ▼ 9,000 3 247,862
15:15:34 383,000 ▼ 9,000 7 247,859
15:15:34 383,000 ▼ 9,000 8 247,852
15:15:32 383,000 ▼ 9,000 1 247,844
15:15:32 383,000 ▼ 9,000 1 247,843
15:15:32 383,000 ▼ 9,000 1 247,842
15:15:31 383,500 ▼ 8,500 23 247,841
15:15:27 383,000 ▼ 9,000 1 247,818
15:15:26 383,500 ▼ 8,500 7 247,817
15:15:26 383,500 ▼ 8,500 1 247,810
15:15:26 383,500 ▼ 8,500 1 247,808
15:15:26 383,500 ▼ 8,500 1 247,809
15:15:26 383,500 ▼ 8,500 1 247,807
15:15:26 383,500 ▼ 8,500 1 247,806
15:15:26 383,500 ▼ 8,500 1 247,805
15:15:26 383,500 ▼ 8,500 1 247,804

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.22 15:59    실시간신청    최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,540.51 ▲ 9.81 0.39%
코스닥 780.90 ▼ 8.48 -1.07%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.