삼성바이오로직스
(207940)
코스피
의약품
액면가 2,500원
  06.22 15:59

437,500 (415,000)   [시가/고가/저가] 419,500 / 445,500 / 415,500 
전일비/등락률 ▲ 22,500 (5.42%) 매도호가/호가잔량 437,500 / 509
거래량/전일동시간대비 344,814 /▲ 191,899 매수호가/호가잔량 437,000 / 1,011
상한가/하한가 539,000 / 290,500 총매도/총매수잔량 25,375 / 11,273

매도잔량 호가 매수잔량
1,930 442,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
978 441,500
3,166 441,000
2,094 440,500
7,538 440,000
2,669 439,500
1,976 439,000
1,884 438,500
2,631 438,000
509 437,500
 
437,000 1,011
436,500 734
436,000 1,190
435,500 936
435,000 1,810
434,500 610
434,000 1,762
433,500 527
433,000 984
432,500 1,709
 
총매도잔량 순매수잔량 총매수잔량
25,375 -14,102 11,273
시간외잔량 시간외잔량
0 5,792
 
삼성바이오로직스 207940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,357.22 (+19.39)    FUTURE 303.65 (+2.90)   Basis: -0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:59:14 437,500 ▲ 22,500 1 344,814
15:55:17 437,500 ▲ 22,500 200 344,813
15:50:18 437,500 ▲ 22,500 1 344,613
15:49:41 437,500 ▲ 22,500 1 344,612
15:49:29 437,500 ▲ 22,500 1 344,611
15:46:57 437,500 ▲ 22,500 100 344,610
15:46:37 437,500 ▲ 22,500 4 344,510
15:45:32 437,500 ▲ 22,500 1 344,506
15:44:37 437,500 ▲ 22,500 2 344,505
15:44:06 437,500 ▲ 22,500 1 344,503
15:43:43 437,500 ▲ 22,500 1 344,502
15:43:23 437,500 ▲ 22,500 1 344,501
15:42:33 437,500 ▲ 22,500 5 344,500
15:41:55 437,500 ▲ 22,500 150 344,495
15:41:39 437,500 ▲ 22,500 2 344,345
15:41:35 437,500 ▲ 22,500 43 344,343
15:41:07 437,500 ▲ 22,500 100 344,300
15:40:00 437,500 ▲ 22,500 131 344,200
15:30:01 437,500 ▲ 22,500 9,429 344,069
15:19:53 436,500 ▲ 21,500 1 334,640
15:19:50 436,500 ▲ 21,500 10 334,639
15:19:49 436,000 ▲ 21,000 103 334,629
15:19:49 436,500 ▲ 21,500 64 334,526
15:19:49 436,500 ▲ 21,500 6 334,462
15:19:48 436,500 ▲ 21,500 130 334,456
15:19:46 436,500 ▲ 21,500 10 334,326
15:19:46 436,500 ▲ 21,500 5 334,316
15:19:46 436,000 ▲ 21,000 200 334,311
15:19:43 436,500 ▲ 21,500 1 334,111
15:19:35 436,500 ▲ 21,500 1 334,110
15:19:33 436,500 ▲ 21,500 1 334,109
15:19:33 436,000 ▲ 21,000 1 334,108
15:19:32 436,500 ▲ 21,500 11 334,107
15:19:32 436,500 ▲ 21,500 261 334,096
15:19:32 437,000 ▲ 22,000 1 333,835
15:19:31 436,500 ▲ 21,500 62 333,834
15:19:31 437,000 ▲ 22,000 6 333,772
15:19:30 436,500 ▲ 21,500 100 333,766
15:19:27 437,000 ▲ 22,000 44 333,666
15:19:26 436,500 ▲ 21,500 2 333,622
15:19:25 436,500 ▲ 21,500 3 333,620
15:19:25 436,500 ▲ 21,500 1 333,617
15:19:22 436,500 ▲ 21,500 24 333,616
15:19:22 437,000 ▲ 22,000 20 333,592
15:19:22 436,500 ▲ 21,500 1 333,572
15:19:20 437,000 ▲ 22,000 60 333,571
15:19:18 436,500 ▲ 21,500 1 333,511
15:19:14 437,000 ▲ 22,000 10 333,510
15:19:12 436,500 ▲ 21,500 8 333,500
15:19:11 437,000 ▲ 22,000 1 333,492
15:19:11 437,000 ▲ 22,000 1 333,491
15:19:07 436,500 ▲ 21,500 1 333,490
15:19:06 437,000 ▲ 22,000 5 333,489
15:19:04 436,500 ▲ 21,500 5 333,484
15:19:04 437,000 ▲ 22,000 1 333,479
15:19:00 437,000 ▲ 22,000 27 333,478
15:18:56 436,500 ▲ 21,500 1 333,451
15:18:56 437,000 ▲ 22,000 2 333,450
15:18:56 437,000 ▲ 22,000 1 333,448
15:18:52 436,500 ▲ 21,500 9 333,447
15:18:51 437,000 ▲ 22,000 7 333,438
15:18:50 437,000 ▲ 22,000 1 333,431
15:18:42 437,000 ▲ 22,000 5 333,430
15:18:38 436,500 ▲ 21,500 4 333,425
15:18:38 436,500 ▲ 21,500 230 333,421
15:18:36 437,000 ▲ 22,000 1 333,191
15:18:34 437,000 ▲ 22,000 10 333,190
15:18:30 436,500 ▲ 21,500 9 333,180
15:18:18 437,000 ▲ 22,000 10 333,171
15:18:17 436,500 ▲ 21,500 2 333,161
15:18:16 437,000 ▲ 22,000 1 333,159
15:18:16 437,000 ▲ 22,000 2 333,158
15:18:09 436,500 ▲ 21,500 6 333,156
15:18:07 436,500 ▲ 21,500 5 333,150
15:18:03 437,000 ▲ 22,000 2 333,145
15:18:01 437,000 ▲ 22,000 3 333,143
15:18:01 437,000 ▲ 22,000 1 333,140
15:18:01 437,000 ▲ 22,000 1 333,139
15:18:01 437,000 ▲ 22,000 1 333,138
15:18:01 437,000 ▲ 22,000 1 333,137
15:18:00 437,000 ▲ 22,000 4 333,136
15:18:00 436,500 ▲ 21,500 1 333,132
15:18:00 437,000 ▲ 22,000 3 333,131
15:17:58 437,000 ▲ 22,000 1 333,128
15:17:57 437,000 ▲ 22,000 6 333,127
15:17:57 436,500 ▲ 21,500 1 333,121
15:17:56 437,000 ▲ 22,000 4 333,120
15:17:48 436,500 ▲ 21,500 38 333,116
15:17:43 436,500 ▲ 21,500 25 333,078
15:17:43 436,500 ▲ 21,500 10 333,053
15:17:38 437,000 ▲ 22,000 2 333,043
15:17:36 437,000 ▲ 22,000 1 333,041
15:17:33 437,000 ▲ 22,000 11 333,040
15:17:31 437,000 ▲ 22,000 1 333,029
15:17:30 437,000 ▲ 22,000 1 333,028
15:17:30 436,500 ▲ 21,500 10 333,027
15:17:29 437,000 ▲ 22,000 1 333,017
15:17:28 437,000 ▲ 22,000 2 333,016
15:17:28 436,500 ▲ 21,500 30 333,014
15:17:20 437,000 ▲ 22,000 4 332,984
15:17:16 437,000 ▲ 22,000 2 332,980
15:17:14 437,000 ▲ 22,000 3 332,978
15:17:13 437,000 ▲ 22,000 26 332,975
15:17:13 437,000 ▲ 22,000 2 332,949
15:17:12 437,000 ▲ 22,000 46 332,947
15:17:08 436,500 ▲ 21,500 5 332,901
15:17:08 436,500 ▲ 21,500 21 332,896
15:17:08 437,000 ▲ 22,000 22 332,875
15:17:07 437,000 ▲ 22,000 1 332,853
15:17:04 437,500 ▲ 22,500 11 332,852
15:17:03 437,500 ▲ 22,500 5 332,841
15:17:02 437,500 ▲ 22,500 4 332,836
15:17:01 437,500 ▲ 22,500 1 332,832
15:17:01 437,500 ▲ 22,500 4 332,831
15:17:01 437,500 ▲ 22,500 1 332,827
15:17:01 437,000 ▲ 22,000 2 332,826
15:17:00 437,000 ▲ 22,000 1 332,824
15:17:00 437,500 ▲ 22,500 1 332,823
15:17:00 437,500 ▲ 22,500 1 332,822
15:17:00 437,500 ▲ 22,500 1 332,821
15:17:00 437,500 ▲ 22,500 2 332,820
15:17:00 437,500 ▲ 22,500 1 332,818
15:17:00 437,500 ▲ 22,500 1 332,817
15:17:00 437,500 ▲ 22,500 1 332,816
15:17:00 437,500 ▲ 22,500 1 332,815
15:17:00 437,500 ▲ 22,500 1 332,814
15:17:00 437,500 ▲ 22,500 2 332,813
15:16:57 437,500 ▲ 22,500 1 332,811
15:16:57 437,500 ▲ 22,500 2 332,810
15:16:57 437,500 ▲ 22,500 1 332,808
15:16:54 437,500 ▲ 22,500 2 332,807
15:16:51 437,500 ▲ 22,500 5 332,805
15:16:46 437,000 ▲ 22,000 2 332,800
15:16:43 437,000 ▲ 22,000 1 332,798
15:16:43 437,000 ▲ 22,000 5 332,797
15:16:43 437,000 ▲ 22,000 47 332,792
15:16:41 437,000 ▲ 22,000 1 332,745
15:16:41 437,500 ▲ 22,500 10 332,744
15:16:37 437,000 ▲ 22,000 3 332,734
15:16:35 437,000 ▲ 22,000 20 332,731
15:16:32 437,000 ▲ 22,000 1 332,711
15:16:32 437,500 ▲ 22,500 3 332,710
15:16:30 437,500 ▲ 22,500 2 332,707
15:16:29 437,000 ▲ 22,000 23 332,705
15:16:22 437,000 ▲ 22,000 19 332,682
15:16:19 437,000 ▲ 22,000 1 332,663
15:16:17 437,500 ▲ 22,500 2 332,662
15:16:12 437,500 ▲ 22,500 2 332,660
15:16:10 437,500 ▲ 22,500 2 332,658
15:16:05 437,500 ▲ 22,500 1 332,656
15:16:04 437,500 ▲ 22,500 7 332,655
15:16:02 436,500 ▲ 21,500 4 332,648
15:16:02 437,000 ▲ 22,000 1 332,644
15:16:01 437,500 ▲ 22,500 1 332,643
15:16:01 437,500 ▲ 22,500 1 332,642
15:16:01 437,500 ▲ 22,500 1 332,641
15:16:01 437,500 ▲ 22,500 1 332,640
15:16:00 437,500 ▲ 22,500 6 332,639
15:15:57 436,500 ▲ 21,500 1 332,633
15:15:56 437,000 ▲ 22,000 10 332,632
15:15:55 437,000 ▲ 22,000 1 332,622
15:15:54 437,000 ▲ 22,000 13 332,621
15:15:54 437,500 ▲ 22,500 2 332,608
15:15:51 437,000 ▲ 22,000 2 332,606
15:15:50 437,000 ▲ 22,000 1 332,604
15:15:50 437,000 ▲ 22,000 118 332,603
15:15:48 437,000 ▲ 22,000 100 332,485
15:15:48 437,500 ▲ 22,500 2 332,385
15:15:47 437,500 ▲ 22,500 25 332,383
15:15:40 437,500 ▲ 22,500 1 332,358
15:15:39 437,000 ▲ 22,000 1 332,357
15:15:37 437,500 ▲ 22,500 1 332,356
15:15:36 437,500 ▲ 22,500 20 332,355
15:15:33 437,500 ▲ 22,500 1 332,335
15:15:30 437,000 ▲ 22,000 10 332,334
15:15:27 437,000 ▲ 22,000 18 332,324
15:15:26 437,500 ▲ 22,500 26 332,306
15:15:26 437,500 ▲ 22,500 2 332,280
15:15:25 437,500 ▲ 22,500 1 332,278
15:15:25 437,500 ▲ 22,500 1 332,277
15:15:24 437,000 ▲ 22,000 50 332,276
15:15:24 437,000 ▲ 22,000 2 332,226
15:15:22 437,000 ▲ 22,000 2 332,224
15:15:22 437,500 ▲ 22,500 4 332,222
15:15:22 437,000 ▲ 22,000 1 332,218
15:15:14 437,500 ▲ 22,500 40 332,217
15:15:13 437,000 ▲ 22,000 3 332,177
15:15:11 437,500 ▲ 22,500 1 332,174
15:15:09 437,000 ▲ 22,000 1 332,173
15:15:07 437,500 ▲ 22,500 5 332,172
15:15:06 437,500 ▲ 22,500 188 332,167
15:15:04 437,500 ▲ 22,500 2 331,979
15:15:03 437,500 ▲ 22,500 1 331,977
15:15:03 437,500 ▲ 22,500 150 331,976
15:15:01 437,000 ▲ 22,000 2 331,826
15:15:00 437,500 ▲ 22,500 2 331,824
15:15:00 437,500 ▲ 22,500 2 331,822
15:15:00 437,500 ▲ 22,500 1 331,820
15:15:00 437,000 ▲ 22,000 10 331,819
15:14:59 437,000 ▲ 22,000 3 331,809
15:14:57 437,500 ▲ 22,500 1 331,804
15:14:57 437,500 ▲ 22,500 2 331,806
15:14:49 437,500 ▲ 22,500 2 331,803
15:14:47 437,500 ▲ 22,500 2 331,801
15:14:45 437,000 ▲ 22,000 1 331,799
15:14:42 437,500 ▲ 22,500 3 331,798
15:14:41 437,500 ▲ 22,500 2 331,795
15:14:41 437,000 ▲ 22,000 5 331,793
15:14:35 437,000 ▲ 22,000 6 331,788
15:14:32 437,000 ▲ 22,000 40 331,782
15:14:30 437,500 ▲ 22,500 1 331,742
15:14:29 437,000 ▲ 22,000 2 331,741
15:14:28 437,000 ▲ 22,000 2 331,739
15:14:27 437,500 ▲ 22,500 1 331,737
15:14:27 437,500 ▲ 22,500 1 331,736
15:14:20 437,500 ▲ 22,500 2 331,735
15:14:20 437,500 ▲ 22,500 1 331,733
15:14:18 437,500 ▲ 22,500 11 331,732
15:14:18 437,500 ▲ 22,500 2 331,721
15:14:18 437,500 ▲ 22,500 15 331,719
15:14:16 437,500 ▲ 22,500 1 331,704
15:14:12 437,000 ▲ 22,000 13 331,703
15:14:11 437,000 ▲ 22,000 1 331,690
15:14:08 437,500 ▲ 22,500 5 331,689
15:14:08 437,000 ▲ 22,000 150 331,684
15:14:08 437,500 ▲ 22,500 6 331,534
15:14:07 437,500 ▲ 22,500 1 331,528
15:14:02 437,500 ▲ 22,500 1 331,527
15:13:58 437,500 ▲ 22,500 2 331,526
15:13:50 437,500 ▲ 22,500 1 331,524
15:13:48 437,000 ▲ 22,000 3 331,523
15:13:46 437,500 ▲ 22,500 1 331,520
15:13:41 437,500 ▲ 22,500 2 331,519
15:13:41 437,500 ▲ 22,500 11 331,517
15:13:39 437,500 ▲ 22,500 27 331,506
15:13:38 437,500 ▲ 22,500 1 331,479
15:13:36 437,500 ▲ 22,500 1 331,478
15:13:36 437,500 ▲ 22,500 2 331,477
15:13:34 437,000 ▲ 22,000 1 331,475
15:13:32 437,500 ▲ 22,500 5 331,474
15:13:31 437,500 ▲ 22,500 112 331,469
15:13:30 437,000 ▲ 22,000 1 331,357
15:13:23 437,000 ▲ 22,000 2 331,356
15:13:22 437,500 ▲ 22,500 105 331,354
15:13:22 437,000 ▲ 22,000 25 331,249
15:13:22 437,000 ▲ 22,000 1 331,224
15:13:21 437,000 ▲ 22,000 1 331,223
15:13:21 437,000 ▲ 22,000 1 331,222
15:13:21 437,000 ▲ 22,000 1 331,221
15:13:20 437,000 ▲ 22,000 1 331,220
15:13:20 437,000 ▲ 22,000 1 331,219
15:13:20 437,000 ▲ 22,000 5 331,218
15:13:19 437,000 ▲ 22,000 1 331,213
15:13:18 437,000 ▲ 22,000 5 331,212
15:13:14 437,000 ▲ 22,000 25 331,207
15:13:14 437,000 ▲ 22,000 2 331,182
15:13:13 437,000 ▲ 22,000 131 331,180
15:13:11 437,000 ▲ 22,000 1 331,049
15:13:11 437,000 ▲ 22,000 4 331,048
15:13:08 437,000 ▲ 22,000 3 331,044
15:13:08 437,000 ▲ 22,000 4 331,041
15:13:06 437,000 ▲ 22,000 3 331,037
15:13:01 436,500 ▲ 21,500 18 331,034
15:12:59 437,000 ▲ 22,000 1 331,016
15:12:58 437,000 ▲ 22,000 2 331,015
15:12:58 437,000 ▲ 22,000 1 331,013
15:12:57 437,000 ▲ 22,000 2 331,012
15:12:55 437,000 ▲ 22,000 40 331,010
15:12:53 437,000 ▲ 22,000 1 330,970
15:12:53 437,000 ▲ 22,000 2 330,969
15:12:52 437,000 ▲ 22,000 3 330,967
15:12:52 436,500 ▲ 21,500 2 330,964
15:12:50 436,500 ▲ 21,500 5 330,962
15:12:49 437,000 ▲ 22,000 4 330,957
15:12:45 436,500 ▲ 21,500 1 330,953
15:12:43 436,500 ▲ 21,500 8 330,952
15:12:43 437,000 ▲ 22,000 7 330,944
15:12:43 437,500 ▲ 22,500 15 330,937
15:12:42 437,000 ▲ 22,000 10 330,922
15:12:41 437,500 ▲ 22,500 3 330,912
15:12:40 437,000 ▲ 22,000 1 330,909
15:12:37 437,000 ▲ 22,000 5 330,908
15:12:34 437,500 ▲ 22,500 2 330,903
15:12:32 437,500 ▲ 22,500 6 330,901
15:12:31 437,500 ▲ 22,500 1 330,895
15:12:30 437,000 ▲ 22,000 25 330,894
15:12:30 437,000 ▲ 22,000 70 330,869
15:12:30 437,500 ▲ 22,500 2 330,799
15:12:29 437,500 ▲ 22,500 2 330,797
15:12:27 437,500 ▲ 22,500 1 330,795
15:12:26 437,500 ▲ 22,500 1 330,794
15:12:24 437,500 ▲ 22,500 1 330,793
15:12:24 437,500 ▲ 22,500 5 330,792
15:12:22 437,000 ▲ 22,000 1 330,787
15:12:19 437,500 ▲ 22,500 1 330,786
15:12:17 437,500 ▲ 22,500 5 330,785
15:12:15 438,000 ▲ 23,000 6 330,780
15:12:15 438,000 ▲ 23,000 1 330,774
15:12:15 438,000 ▲ 23,000 6 330,773
15:12:14 438,000 ▲ 23,000 2 330,767
15:12:09 437,500 ▲ 22,500 13 330,765
15:12:09 437,500 ▲ 22,500 3 330,752
15:12:07 437,000 ▲ 22,000 282 330,749
15:12:07 437,000 ▲ 22,000 5 330,467
15:12:07 437,000 ▲ 22,000 1 330,462
15:12:06 437,000 ▲ 22,000 136 330,461
15:12:00 437,500 ▲ 22,500 374 330,325
15:12:00 437,500 ▲ 22,500 119 329,951
15:12:00 438,000 ▲ 23,000 1 329,832
15:11:57 438,000 ▲ 23,000 9 329,831
15:11:53 438,000 ▲ 23,000 1 329,822
15:11:52 438,000 ▲ 23,000 26 329,821
15:11:49 438,000 ▲ 23,000 1 329,795
15:11:46 438,000 ▲ 23,000 2 329,794
15:11:43 438,000 ▲ 23,000 1 329,792
15:11:42 438,000 ▲ 23,000 1 329,791
15:11:42 438,000 ▲ 23,000 2 329,790
15:11:40 438,000 ▲ 23,000 1 329,788
15:11:39 438,000 ▲ 23,000 2 329,787
15:11:39 438,000 ▲ 23,000 1 329,785
15:11:38 437,500 ▲ 22,500 5 329,784
15:11:37 438,000 ▲ 23,000 1 329,779
15:11:36 438,000 ▲ 23,000 50 329,778
15:11:35 438,000 ▲ 23,000 60 329,728
15:11:33 438,000 ▲ 23,000 1 329,668
15:11:32 438,000 ▲ 23,000 1 329,667
15:11:28 438,000 ▲ 23,000 1 329,666
15:11:24 438,000 ▲ 23,000 2 329,665
15:11:17 438,000 ▲ 23,000 3 329,663
15:11:17 438,000 ▲ 23,000 1 329,660
15:11:16 438,000 ▲ 23,000 1 329,659
15:11:15 437,500 ▲ 22,500 4 329,658
15:11:11 437,500 ▲ 22,500 1 329,654
15:11:10 438,000 ▲ 23,000 30 329,653
15:11:08 438,000 ▲ 23,000 11 329,623
15:11:05 437,500 ▲ 22,500 5 329,612
15:11:04 438,000 ▲ 23,000 2 329,607
15:11:03 438,000 ▲ 23,000 11 329,605
15:11:02 438,000 ▲ 23,000 3 329,594
15:10:59 437,500 ▲ 22,500 1 329,591
15:10:59 438,000 ▲ 23,000 1 329,590
15:10:59 438,000 ▲ 23,000 2 329,589
15:10:59 437,500 ▲ 22,500 50 329,587
15:10:56 438,000 ▲ 23,000 6 329,537
15:10:53 437,500 ▲ 22,500 5 329,531
15:10:53 437,500 ▲ 22,500 10 329,526
15:10:50 438,000 ▲ 23,000 2 329,516
15:10:50 438,000 ▲ 23,000 9 329,514
15:10:47 438,000 ▲ 23,000 1 329,505
15:10:42 438,000 ▲ 23,000 1 329,504
15:10:41 437,500 ▲ 22,500 6 329,503
15:10:40 438,000 ▲ 23,000 2 329,497
15:10:40 438,000 ▲ 23,000 1 329,495
15:10:39 437,500 ▲ 22,500 5 329,494
15:10:38 438,000 ▲ 23,000 2 329,489
15:10:38 438,000 ▲ 23,000 1 329,487
15:10:37 438,000 ▲ 23,000 1 329,486
15:10:36 438,000 ▲ 23,000 1 329,485
15:10:34 437,500 ▲ 22,500 2 329,484
15:10:33 437,500 ▲ 22,500 1 329,482
15:10:29 437,500 ▲ 22,500 64 329,481
15:10:28 437,500 ▲ 22,500 1 329,417
15:10:25 438,000 ▲ 23,000 5 329,416
15:10:22 438,000 ▲ 23,000 2 329,411
15:10:22 438,000 ▲ 23,000 11 329,409
15:10:21 438,000 ▲ 23,000 1 329,398
15:10:19 438,000 ▲ 23,000 1 329,397
15:10:18 438,000 ▲ 23,000 2 329,396
15:10:18 438,000 ▲ 23,000 1 329,394
15:10:16 438,000 ▲ 23,000 1 329,393
15:10:14 438,000 ▲ 23,000 4 329,392
15:10:13 438,000 ▲ 23,000 2 329,388
15:10:11 438,000 ▲ 23,000 1 329,386
15:10:11 438,000 ▲ 23,000 1 329,385
15:10:11 438,000 ▲ 23,000 2 329,384
15:10:11 438,000 ▲ 23,000 2 329,382
15:10:09 438,000 ▲ 23,000 1 329,380
15:10:09 438,000 ▲ 23,000 9 329,379
15:10:09 438,000 ▲ 23,000 56 329,370
15:10:08 438,000 ▲ 23,000 231 329,314
15:10:07 438,000 ▲ 23,000 2 329,083
15:10:05 438,000 ▲ 23,000 27 329,081
15:10:03 438,000 ▲ 23,000 3 329,054
15:10:03 438,000 ▲ 23,000 2 329,051
15:10:01 438,000 ▲ 23,000 5 329,049
15:10:01 438,000 ▲ 23,000 67 329,044
15:10:01 438,000 ▲ 23,000 2 328,977
15:10:01 438,000 ▲ 23,000 31 328,975
15:10:01 438,000 ▲ 23,000 1 328,944
15:10:01 438,000 ▲ 23,000 1 328,943
15:10:01 438,000 ▲ 23,000 1 328,942
15:10:01 438,000 ▲ 23,000 1 328,941
15:10:01 438,000 ▲ 23,000 1 328,940
15:10:01 438,000 ▲ 23,000 1 328,939
15:10:01 438,000 ▲ 23,000 1 328,938
15:10:01 438,000 ▲ 23,000 1 328,937
15:10:00 438,000 ▲ 23,000 27 328,936
15:10:00 437,500 ▲ 22,500 2 328,909
15:10:00 437,500 ▲ 22,500 1 328,907
15:10:00 437,500 ▲ 22,500 1 328,906
15:10:00 438,000 ▲ 23,000 23 328,905
15:10:00 438,000 ▲ 23,000 10 328,882
15:09:59 437,500 ▲ 22,500 1 328,872
15:09:59 438,000 ▲ 23,000 1 328,871
15:09:59 438,000 ▲ 23,000 156 328,870
15:09:58 438,000 ▲ 23,000 3 328,714
15:09:56 438,000 ▲ 23,000 1 328,711
15:09:56 438,000 ▲ 23,000 2 328,710
15:09:54 438,000 ▲ 23,000 1 328,708
15:09:48 438,000 ▲ 23,000 96 328,707
15:09:47 438,000 ▲ 23,000 5 328,611
15:09:43 438,000 ▲ 23,000 1 328,606
15:09:42 438,000 ▲ 23,000 1 328,605
15:09:40 438,000 ▲ 23,000 2 328,604
15:09:39 438,000 ▲ 23,000 42 328,602
15:09:39 438,000 ▲ 23,000 1 328,560
15:09:36 438,000 ▲ 23,000 22 328,559
15:09:34 438,000 ▲ 23,000 2 328,537
15:09:30 438,000 ▲ 23,000 1 328,535
15:09:22 437,500 ▲ 22,500 1 328,534
15:09:22 438,000 ▲ 23,000 4 328,533
15:09:20 438,000 ▲ 23,000 6 328,529
15:09:19 437,500 ▲ 22,500 88 328,523
15:09:16 438,000 ▲ 23,000 2 328,435
15:09:15 438,000 ▲ 23,000 2 328,433
15:09:13 438,000 ▲ 23,000 22 328,431
15:09:12 438,000 ▲ 23,000 3 328,409
15:09:05 438,000 ▲ 23,000 1 328,406
15:09:03 437,500 ▲ 22,500 3 328,405
15:09:03 438,000 ▲ 23,000 1 328,402
15:09:00 438,000 ▲ 23,000 2 328,401
15:08:58 438,000 ▲ 23,000 1 328,399
15:08:56 438,000 ▲ 23,000 3 328,398
15:08:49 438,000 ▲ 23,000 22 328,395
15:08:49 438,000 ▲ 23,000 1 328,373
15:08:48 437,500 ▲ 22,500 1 328,372
15:08:45 437,500 ▲ 22,500 6 328,371
15:08:41 437,500 ▲ 22,500 90 328,365
15:08:41 437,500 ▲ 22,500 1 328,275
15:08:40 437,500 ▲ 22,500 4 328,274
15:08:39 437,500 ▲ 22,500 1 328,270
15:08:39 437,500 ▲ 22,500 1 328,269
15:08:39 437,500 ▲ 22,500 1 328,268
15:08:34 437,500 ▲ 22,500 6 328,267
15:08:30 437,500 ▲ 22,500 69 328,261
15:08:28 437,000 ▲ 22,000 1 328,192
15:08:26 437,500 ▲ 22,500 30 328,191
15:08:26 437,500 ▲ 22,500 22 328,161
15:08:25 437,000 ▲ 22,000 1 328,139
15:08:24 437,500 ▲ 22,500 2 328,138
15:08:24 437,500 ▲ 22,500 2 328,136
15:08:21 437,500 ▲ 22,500 206 328,134
15:08:21 437,500 ▲ 22,500 200 327,928
15:08:20 438,000 ▲ 23,000 1 327,727
15:08:20 438,000 ▲ 23,000 1 327,728
15:08:19 438,000 ▲ 23,000 1 327,726
15:08:18 438,000 ▲ 23,000 26 327,725
15:08:17 437,500 ▲ 22,500 1 327,699
15:08:15 438,000 ▲ 23,000 1 327,698
15:08:14 438,000 ▲ 23,000 1 327,697
15:08:14 438,000 ▲ 23,000 1 327,696
15:08:14 438,000 ▲ 23,000 10 327,695
15:08:09 438,000 ▲ 23,000 2 327,685
15:08:08 438,000 ▲ 23,000 1 327,683
15:08:06 438,000 ▲ 23,000 10 327,682
15:08:03 438,000 ▲ 23,000 22 327,672
15:07:55 438,000 ▲ 23,000 1 327,650
15:07:55 438,000 ▲ 23,000 1 327,649
15:07:54 438,000 ▲ 23,000 1 327,648
15:07:53 438,000 ▲ 23,000 1 327,647
15:07:51 438,000 ▲ 23,000 1 327,646
15:07:51 437,500 ▲ 22,500 5 327,645
15:07:48 438,000 ▲ 23,000 11 327,640
15:07:47 437,500 ▲ 22,500 60 327,629
15:07:46 437,500 ▲ 22,500 1 327,569
15:07:45 438,000 ▲ 23,000 1 327,568
15:07:45 438,000 ▲ 23,000 1 327,567
15:07:44 438,000 ▲ 23,000 6 327,566
15:07:44 437,500 ▲ 22,500 1 327,560
15:07:41 437,500 ▲ 22,500 4 327,559
15:07:40 438,000 ▲ 23,000 2 327,555
15:07:39 438,000 ▲ 23,000 22 327,553
15:07:39 437,500 ▲ 22,500 4 327,531
15:07:39 438,000 ▲ 23,000 1 327,527
15:07:38 437,500 ▲ 22,500 11 327,526
15:07:38 438,000 ▲ 23,000 1 327,515
15:07:36 437,500 ▲ 22,500 1 327,514
15:07:30 438,000 ▲ 23,000 1 327,513
15:07:27 437,500 ▲ 22,500 95 327,512
15:07:27 438,000 ▲ 23,000 2 327,417
15:07:27 438,000 ▲ 23,000 1 327,415
15:07:22 438,000 ▲ 23,000 1 327,414
15:07:21 438,000 ▲ 23,000 9 327,413
15:07:18 438,000 ▲ 23,000 2 327,403
15:07:18 438,000 ▲ 23,000 1 327,404
15:07:18 438,000 ▲ 23,000 2 327,401
15:07:18 438,000 ▲ 23,000 5 327,399
15:07:17 438,000 ▲ 23,000 9 327,394
15:07:16 438,000 ▲ 23,000 22 327,385
15:07:14 438,000 ▲ 23,000 51 327,363

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
06.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,357.22 ▲ 19.39 0.83%
코스닥 830.27 ▲ 4.05 0.49%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.