삼성바이오로직스
(207940)
코스피
의약품
액면가 2,500원
  02.19 15:59

430,000 (436,000)   [시가/고가/저가] 436,500 / 443,500 / 429,000 
전일비/등락률 ▼ 6,000 (-1.38%) 매도호가/호가잔량 430,500 / 208
거래량/전일동시간대비 190,251 / 0 매수호가/호가잔량 430,000 / 2,235
상한가/하한가 566,000 / 305,500 총매도/총매수잔량 7,224 / 10,200

매도잔량 호가 매수잔량
2,040 435,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
955 434,500
1,596 434,000
872 433,500
835 433,000
225 432,500
428 432,000
35 431,500
30 431,000
208 430,500
 
430,000 2,235
429,500 1,871
429,000 1,796
428,500 977
428,000 1,298
427,500 433
427,000 358
426,500 357
426,000 566
425,500 309
 
총매도잔량 순매수잔량 총매수잔량
7,224 2,976 10,200
시간외잔량 시간외잔량
0 19
 
삼성바이오로직스 207940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,442.82 (+20.99)    FUTURE 316.75 (+1.95)   Basis: 0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.


시간 체결가 전일비 체결량 거래량
15:58:55 430,000 ▼ 6,000 3 190,251
15:58:16 430,000 ▼ 6,000 2 190,248
15:58:07 430,000 ▼ 6,000 1 190,246
15:57:10 430,000 ▼ 6,000 2 190,245
15:52:08 430,000 ▼ 6,000 10 190,243
15:51:55 430,000 ▼ 6,000 3 190,233
15:51:28 430,000 ▼ 6,000 15 190,230
15:51:13 430,000 ▼ 6,000 120 190,215
15:50:12 430,000 ▼ 6,000 1,160 190,095
15:49:53 430,000 ▼ 6,000 3 188,935
15:49:45 430,000 ▼ 6,000 48 188,932
15:48:12 430,000 ▼ 6,000 17 188,884
15:47:37 430,000 ▼ 6,000 6 188,867
15:47:13 430,000 ▼ 6,000 1 188,861
15:47:08 430,000 ▼ 6,000 1 188,860
15:47:05 430,000 ▼ 6,000 14 188,859
15:46:27 430,000 ▼ 6,000 1 188,845
15:46:25 430,000 ▼ 6,000 1 188,844
15:46:24 430,000 ▼ 6,000 160 188,843
15:45:52 430,000 ▼ 6,000 5 188,683
15:45:29 430,000 ▼ 6,000 2 188,678
15:45:10 430,000 ▼ 6,000 1 188,676
15:45:01 430,000 ▼ 6,000 1 188,675
15:44:32 430,000 ▼ 6,000 56 188,674
15:44:15 430,000 ▼ 6,000 1 188,618
15:43:56 430,000 ▼ 6,000 3 188,617
15:43:44 430,000 ▼ 6,000 100 188,614
15:43:34 430,000 ▼ 6,000 5 188,514
15:41:37 430,000 ▼ 6,000 3 188,509
15:41:26 430,000 ▼ 6,000 30 188,506
15:41:08 430,000 ▼ 6,000 110 188,476
15:41:05 430,000 ▼ 6,000 6 188,366
15:40:40 430,000 ▼ 6,000 3 188,360
15:40:00 430,000 ▼ 6,000 667 188,357
15:30:22 430,000 ▼ 6,000 7,180 187,690
15:19:59 430,000 ▼ 6,000 1 180,510
15:19:59 430,000 ▼ 6,000 1 180,509
15:19:58 430,000 ▼ 6,000 1 180,508
15:19:58 430,000 ▼ 6,000 10 180,507
15:19:57 429,500 ▼ 6,500 1 180,497
15:19:56 430,000 ▼ 6,000 5 180,496
15:19:55 430,000 ▼ 6,000 1 180,491
15:19:52 430,000 ▼ 6,000 1 180,490
15:19:49 429,500 ▼ 6,500 3 180,489
15:19:49 429,500 ▼ 6,500 1 180,486
15:19:49 429,500 ▼ 6,500 1 180,485
15:19:48 429,500 ▼ 6,500 1 180,484
15:19:48 429,500 ▼ 6,500 1 180,483
15:19:47 430,000 ▼ 6,000 2 180,482
15:19:47 430,000 ▼ 6,000 1 180,480
15:19:46 430,000 ▼ 6,000 2 180,479
15:19:45 430,000 ▼ 6,000 5 180,477
15:19:44 430,000 ▼ 6,000 7 180,472
15:19:44 430,000 ▼ 6,000 10 180,465
15:19:42 430,000 ▼ 6,000 3 180,455
15:19:41 430,000 ▼ 6,000 50 180,452
15:19:41 430,000 ▼ 6,000 5 180,402
15:19:41 430,000 ▼ 6,000 1 180,397
15:19:39 430,000 ▼ 6,000 1 180,396
15:19:38 430,000 ▼ 6,000 1 180,395
15:19:37 430,000 ▼ 6,000 1 180,394
15:19:36 430,000 ▼ 6,000 1 180,393
15:19:36 430,000 ▼ 6,000 1 180,392
15:19:36 430,000 ▼ 6,000 44 180,391
15:19:36 430,000 ▼ 6,000 11 180,347
15:19:36 430,000 ▼ 6,000 4 180,336
15:19:35 430,000 ▼ 6,000 70 180,332
15:19:35 430,000 ▼ 6,000 2 180,262
15:19:34 430,000 ▼ 6,000 13 180,260
15:19:34 429,500 ▼ 6,500 10 180,247
15:19:32 430,000 ▼ 6,000 50 180,237
15:19:29 430,000 ▼ 6,000 1 180,187
15:19:29 430,000 ▼ 6,000 6 180,186
15:19:28 430,000 ▼ 6,000 2 180,180
15:19:28 430,000 ▼ 6,000 2 180,178
15:19:28 430,000 ▼ 6,000 2 180,176
15:19:28 430,000 ▼ 6,000 1 180,174
15:19:27 430,000 ▼ 6,000 2 180,173
15:19:27 430,000 ▼ 6,000 1 180,171
15:19:27 430,000 ▼ 6,000 10 180,170
15:19:24 430,000 ▼ 6,000 25 180,160
15:19:24 429,500 ▼ 6,500 55 180,135
15:19:23 430,000 ▼ 6,000 198 180,080
15:19:22 430,000 ▼ 6,000 17 179,882
15:19:22 430,000 ▼ 6,000 1 179,865
15:19:22 429,500 ▼ 6,500 1 179,864
15:19:21 429,500 ▼ 6,500 1 179,863
15:19:21 430,000 ▼ 6,000 1 179,862
15:19:21 430,000 ▼ 6,000 30 179,861
15:19:20 430,000 ▼ 6,000 1 179,831
15:19:17 430,000 ▼ 6,000 5 179,830
15:19:16 430,000 ▼ 6,000 4 179,825
15:19:15 430,000 ▼ 6,000 1 179,821
15:19:15 429,500 ▼ 6,500 1 179,820
15:19:13 429,500 ▼ 6,500 10 179,819
15:19:10 429,500 ▼ 6,500 1 179,809
15:19:09 429,500 ▼ 6,500 1 179,808
15:19:09 430,000 ▼ 6,000 7 179,807
15:19:08 430,000 ▼ 6,000 4 179,800
15:19:08 429,500 ▼ 6,500 1 179,796
15:19:08 429,500 ▼ 6,500 1 179,795
15:19:08 429,500 ▼ 6,500 1 179,794
15:19:07 429,500 ▼ 6,500 55 179,793
15:19:06 429,500 ▼ 6,500 1 179,738
15:19:06 430,000 ▼ 6,000 9 179,737
15:19:05 429,500 ▼ 6,500 1 179,728
15:19:05 429,500 ▼ 6,500 1 179,727
15:19:05 429,500 ▼ 6,500 1 179,726
15:19:04 429,500 ▼ 6,500 1 179,725
15:19:04 430,000 ▼ 6,000 1 179,724
15:19:04 430,000 ▼ 6,000 1 179,723
15:19:02 429,500 ▼ 6,500 1 179,722
15:19:02 430,000 ▼ 6,000 1 179,721
15:19:01 429,500 ▼ 6,500 1 179,720
15:19:01 430,000 ▼ 6,000 40 179,719
15:19:01 429,500 ▼ 6,500 1 179,679
15:19:00 430,000 ▼ 6,000 50 179,678
15:19:00 429,500 ▼ 6,500 1 179,628
15:19:00 430,000 ▼ 6,000 1 179,627
15:19:00 429,500 ▼ 6,500 1 179,626
15:19:00 429,500 ▼ 6,500 1 179,625
15:18:56 430,000 ▼ 6,000 1 179,624
15:18:54 429,500 ▼ 6,500 10 179,623
15:18:53 430,000 ▼ 6,000 1 179,613
15:18:52 430,000 ▼ 6,000 18 179,612
15:18:51 430,000 ▼ 6,000 1 179,594
15:18:50 430,000 ▼ 6,000 1 179,593
15:18:48 430,000 ▼ 6,000 20 179,592
15:18:47 430,000 ▼ 6,000 1 179,572
15:18:47 430,000 ▼ 6,000 10 179,571
15:18:46 430,000 ▼ 6,000 1 179,561
15:18:46 430,000 ▼ 6,000 20 179,560
15:18:45 430,000 ▼ 6,000 201 179,540
15:18:44 430,500 ▼ 5,500 1 179,339
15:18:43 430,000 ▼ 6,000 10 179,338
15:18:41 430,000 ▼ 6,000 300 179,328
15:18:41 430,000 ▼ 6,000 1 179,028
15:18:41 430,500 ▼ 5,500 10 179,027
15:18:38 430,500 ▼ 5,500 10 179,017
15:18:37 430,000 ▼ 6,000 10 179,007
15:18:37 430,500 ▼ 5,500 3 178,997
15:18:35 430,500 ▼ 5,500 1 178,994
15:18:34 430,500 ▼ 5,500 1 178,993
15:18:33 430,500 ▼ 5,500 72 178,992
15:18:30 431,000 ▼ 5,000 1 178,920
15:18:30 430,000 ▼ 6,000 1 178,919
15:18:29 430,500 ▼ 5,500 6 178,918
15:18:26 430,500 ▼ 5,500 1 178,912
15:18:25 430,500 ▼ 5,500 26 178,911
15:18:25 430,000 ▼ 6,000 1 178,885
15:18:21 430,500 ▼ 5,500 1 178,884
15:18:20 430,500 ▼ 5,500 10 178,883
15:18:19 430,000 ▼ 6,000 5 178,873
15:18:15 430,500 ▼ 5,500 1 178,868
15:18:13 430,000 ▼ 6,000 100 178,867
15:18:09 430,500 ▼ 5,500 1 178,767
15:18:07 430,500 ▼ 5,500 20 178,766
15:18:04 430,500 ▼ 5,500 1 178,746
15:18:02 430,000 ▼ 6,000 2 178,745
15:18:01 430,000 ▼ 6,000 2 178,743
15:18:01 430,000 ▼ 6,000 1 178,741
15:18:00 430,500 ▼ 5,500 1 178,740
15:17:57 430,000 ▼ 6,000 6 178,739
15:17:54 430,000 ▼ 6,000 10 178,733
15:17:54 430,000 ▼ 6,000 67 178,723
15:17:54 430,000 ▼ 6,000 5 178,656
15:17:53 430,000 ▼ 6,000 1 178,651
15:17:50 429,500 ▼ 6,500 5 178,650
15:17:49 430,000 ▼ 6,000 1 178,645
15:17:48 430,000 ▼ 6,000 3 178,644
15:17:47 430,000 ▼ 6,000 93 178,641
15:17:47 430,500 ▼ 5,500 5 178,548
15:17:46 430,500 ▼ 5,500 10 178,543
15:17:43 430,000 ▼ 6,000 5 178,533
15:17:41 430,000 ▼ 6,000 1 178,528
15:17:38 430,500 ▼ 5,500 1 178,527
15:17:36 429,500 ▼ 6,500 31 178,526
15:17:36 430,000 ▼ 6,000 29 178,495
15:17:36 430,000 ▼ 6,000 5 178,466
15:17:30 431,000 ▼ 5,000 1 178,461
15:17:30 429,500 ▼ 6,500 1 178,460
15:17:30 430,000 ▼ 6,000 99 178,459
15:17:30 430,500 ▼ 5,500 2 178,360
15:17:30 430,500 ▼ 5,500 13 178,358
15:17:29 430,500 ▼ 5,500 20 178,345
15:17:28 430,000 ▼ 6,000 5 178,325
15:17:24 430,000 ▼ 6,000 10 178,320
15:17:23 431,000 ▼ 5,000 1 178,310
15:17:22 431,000 ▼ 5,000 3 178,309
15:17:22 431,000 ▼ 5,000 10 178,306
15:17:21 430,000 ▼ 6,000 5 178,296
15:17:17 431,000 ▼ 5,000 1 178,291
15:17:16 430,000 ▼ 6,000 1 178,290
15:17:15 430,000 ▼ 6,000 2 178,289
15:17:15 430,000 ▼ 6,000 1 178,287
15:17:14 429,500 ▼ 6,500 5 178,286
15:17:13 430,000 ▼ 6,000 1 178,281
15:17:12 430,000 ▼ 6,000 56 177,867
15:17:12 429,500 ▼ 6,500 413 178,280
15:17:12 430,500 ▼ 5,500 131 177,811
15:17:09 431,000 ▼ 5,000 5 177,680
15:17:09 431,000 ▼ 5,000 19 177,675
15:17:07 430,500 ▼ 5,500 6 177,656
15:17:06 431,000 ▼ 5,000 40 177,650
15:17:05 431,000 ▼ 5,000 5 177,610
15:17:05 431,000 ▼ 5,000 3 177,605
15:17:05 430,500 ▼ 5,500 5 177,602
15:17:04 431,000 ▼ 5,000 2 177,597
15:17:04 430,500 ▼ 5,500 1 177,595
15:17:03 431,000 ▼ 5,000 1 177,594
15:17:02 430,500 ▼ 5,500 1 177,593
15:17:00 431,000 ▼ 5,000 1 177,592
15:17:00 430,500 ▼ 5,500 12 177,591
15:16:59 430,500 ▼ 5,500 1 177,579
15:16:58 430,500 ▼ 5,500 1 177,578
15:16:57 430,500 ▼ 5,500 2 177,577
15:16:56 430,000 ▼ 6,000 2 177,575
15:16:53 430,000 ▼ 6,000 2 177,573
15:16:52 430,000 ▼ 6,000 5 177,571
15:16:52 430,000 ▼ 6,000 10 177,566
15:16:51 430,500 ▼ 5,500 1 177,556
15:16:50 430,000 ▼ 6,000 2 177,555
15:16:49 430,500 ▼ 5,500 20 177,553
15:16:49 430,000 ▼ 6,000 103 177,533
15:16:49 430,000 ▼ 6,000 131 177,430
15:16:49 430,000 ▼ 6,000 102 177,299
15:16:48 430,000 ▼ 6,000 1 177,197
15:16:47 430,000 ▼ 6,000 3 177,196
15:16:46 430,000 ▼ 6,000 2 177,193
15:16:46 430,000 ▼ 6,000 18 177,191
15:16:46 429,500 ▼ 6,500 11 177,173
15:16:45 430,000 ▼ 6,000 10 177,162
15:16:45 430,000 ▼ 6,000 1 177,152
15:16:45 429,500 ▼ 6,500 5 177,151
15:16:43 430,000 ▼ 6,000 6 177,146
15:16:42 430,000 ▼ 6,000 5 177,140
15:16:42 430,000 ▼ 6,000 3 177,135
15:16:41 429,500 ▼ 6,500 2 177,132
15:16:40 430,000 ▼ 6,000 5 177,130
15:16:40 430,000 ▼ 6,000 24 177,125
15:16:39 430,000 ▼ 6,000 1 177,101
15:16:38 429,500 ▼ 6,500 5 177,100
15:16:36 430,000 ▼ 6,000 10 177,095
15:16:35 429,500 ▼ 6,500 1 177,085
15:16:33 430,000 ▼ 6,000 1 177,084
15:16:33 430,000 ▼ 6,000 10 177,083
15:16:32 430,000 ▼ 6,000 2 177,073
15:16:31 430,000 ▼ 6,000 1 177,071
15:16:30 429,500 ▼ 6,500 5 177,070
15:16:29 430,000 ▼ 6,000 3 177,065
15:16:28 430,000 ▼ 6,000 1 177,062
15:16:27 430,000 ▼ 6,000 10 177,061
15:16:27 430,000 ▼ 6,000 8 177,051
15:16:26 430,000 ▼ 6,000 50 177,043
15:16:23 429,500 ▼ 6,500 5 176,993
15:16:23 430,000 ▼ 6,000 10 176,988
15:16:23 430,000 ▼ 6,000 1 176,978
15:16:22 430,000 ▼ 6,000 2 176,977
15:16:17 430,000 ▼ 6,000 3 176,975
15:16:17 430,000 ▼ 6,000 1 176,972
15:16:16 430,000 ▼ 6,000 50 176,971
15:16:16 429,500 ▼ 6,500 5 176,921
15:16:15 429,500 ▼ 6,500 12 176,916
15:16:15 430,000 ▼ 6,000 1 176,904
15:16:14 430,000 ▼ 6,000 4 176,903
15:16:12 430,000 ▼ 6,000 50 176,899
15:16:10 430,000 ▼ 6,000 60 176,849
15:16:10 430,000 ▼ 6,000 10 176,789
15:16:09 430,000 ▼ 6,000 1 176,779
15:16:09 429,500 ▼ 6,500 6 176,778
15:16:08 430,000 ▼ 6,000 1 176,772
15:16:07 429,500 ▼ 6,500 12 176,771
15:16:05 430,000 ▼ 6,000 7 176,759
15:16:05 430,000 ▼ 6,000 2 176,752
15:16:05 429,500 ▼ 6,500 38 176,750
15:16:05 429,500 ▼ 6,500 10 176,712
15:16:02 430,000 ▼ 6,000 1 176,702
15:16:02 430,000 ▼ 6,000 1 176,701
15:16:02 429,500 ▼ 6,500 3 176,700
15:16:02 430,000 ▼ 6,000 1 176,697
15:16:01 430,000 ▼ 6,000 1 176,696
15:16:01 429,500 ▼ 6,500 6 176,695
15:16:01 429,500 ▼ 6,500 5 176,689
15:16:01 429,500 ▼ 6,500 5 176,684
15:16:01 429,500 ▼ 6,500 1 176,679
15:16:01 429,500 ▼ 6,500 1 176,678
15:15:58 430,000 ▼ 6,000 1 176,677
15:15:58 429,500 ▼ 6,500 11 176,676
15:15:56 430,000 ▼ 6,000 1 176,665
15:15:56 430,000 ▼ 6,000 10 176,664
15:15:55 430,000 ▼ 6,000 10 176,654
15:15:54 429,500 ▼ 6,500 5 176,644
15:15:53 430,000 ▼ 6,000 6 176,639
15:15:53 430,000 ▼ 6,000 1 176,633
15:15:52 430,000 ▼ 6,000 2 176,632
15:15:50 430,000 ▼ 6,000 2 176,630
15:15:48 429,500 ▼ 6,500 1 176,628
15:15:48 430,000 ▼ 6,000 1 176,627
15:15:48 429,500 ▼ 6,500 1 176,626
15:15:47 430,000 ▼ 6,000 10 176,625
15:15:47 429,500 ▼ 6,500 5 176,615
15:15:46 430,000 ▼ 6,000 1 176,610
15:15:46 430,000 ▼ 6,000 20 176,609
15:15:46 430,000 ▼ 6,000 1 176,589
15:15:45 430,000 ▼ 6,000 20 176,588
15:15:45 430,000 ▼ 6,000 100 176,568
15:15:44 430,000 ▼ 6,000 1 176,468
15:15:43 430,000 ▼ 6,000 1 176,467
15:15:42 430,000 ▼ 6,000 5 176,466
15:15:41 430,000 ▼ 6,000 1 176,461
15:15:40 430,000 ▼ 6,000 130 176,460
15:15:40 430,000 ▼ 6,000 125 176,330
15:15:40 429,500 ▼ 6,500 5 176,205
15:15:39 430,000 ▼ 6,000 5 176,200
15:15:39 430,000 ▼ 6,000 110 176,195
15:15:39 430,000 ▼ 6,000 20 176,085
15:15:39 430,000 ▼ 6,000 44 176,065
15:15:39 430,000 ▼ 6,000 20 176,021
15:15:36 430,000 ▼ 6,000 1 176,001
15:15:36 430,000 ▼ 6,000 50 176,000
15:15:36 429,500 ▼ 6,500 10 175,950
15:15:36 429,500 ▼ 6,500 2 175,940
15:15:32 429,500 ▼ 6,500 5 175,938
15:15:32 430,000 ▼ 6,000 1 175,933
15:15:32 430,000 ▼ 6,000 10 175,932
15:15:30 430,000 ▼ 6,000 1 175,922
15:15:30 430,000 ▼ 6,000 3 175,921
15:15:30 430,000 ▼ 6,000 97 175,918
15:15:30 430,000 ▼ 6,000 5 175,821
15:15:28 430,000 ▼ 6,000 3 175,816
15:15:27 430,000 ▼ 6,000 1 175,813
15:15:27 430,000 ▼ 6,000 1 175,812
15:15:26 430,000 ▼ 6,000 1 175,811
15:15:25 430,000 ▼ 6,000 15 175,810
15:15:25 429,500 ▼ 6,500 5 175,795
15:15:24 430,000 ▼ 6,000 5 175,790
15:15:24 430,000 ▼ 6,000 1 175,785
15:15:23 429,500 ▼ 6,500 10 175,784
15:15:22 430,000 ▼ 6,000 2 175,774
15:15:21 430,000 ▼ 6,000 16 175,772
15:15:21 430,000 ▼ 6,000 1 175,756
15:15:21 430,000 ▼ 6,000 36 175,755
15:15:20 430,000 ▼ 6,000 26 175,719
15:15:20 430,000 ▼ 6,000 10 175,693
15:15:20 430,000 ▼ 6,000 10 175,683
15:15:18 429,500 ▼ 6,500 6 175,673
15:15:17 430,000 ▼ 6,000 10 175,667
15:15:16 429,500 ▼ 6,500 1 175,657
15:15:15 429,500 ▼ 6,500 6 175,656
15:15:14 430,000 ▼ 6,000 1 175,650
15:15:14 429,500 ▼ 6,500 2 175,649
15:15:14 429,500 ▼ 6,500 12 175,647
15:15:13 430,000 ▼ 6,000 10 175,635
15:15:13 430,000 ▼ 6,000 1 175,625
15:15:13 430,000 ▼ 6,000 2 175,624
15:15:13 430,000 ▼ 6,000 1 175,622
15:15:12 429,500 ▼ 6,500 1 175,621
15:15:11 430,000 ▼ 6,000 3 175,620
15:15:11 429,500 ▼ 6,500 5 175,617
15:15:10 430,000 ▼ 6,000 1 175,612
15:15:09 430,000 ▼ 6,000 127 175,611
15:15:09 430,000 ▼ 6,000 1 175,484
15:15:08 430,000 ▼ 6,000 127 175,483
15:15:08 430,000 ▼ 6,000 1 175,356
15:15:08 430,000 ▼ 6,000 71 175,355
15:15:08 430,000 ▼ 6,000 2 175,284
15:15:08 430,000 ▼ 6,000 55 175,282
15:15:08 430,000 ▼ 6,000 145 175,227
15:15:07 430,000 ▼ 6,000 10 175,082
15:15:06 430,000 ▼ 6,000 1 175,072
15:15:03 429,500 ▼ 6,500 5 175,071
15:15:03 430,000 ▼ 6,000 2 175,066
15:15:02 429,500 ▼ 6,500 15 175,064
15:15:02 430,000 ▼ 6,000 1 175,049
15:15:02 430,000 ▼ 6,000 5 175,048
15:15:01 429,500 ▼ 6,500 2 175,043
15:15:01 430,000 ▼ 6,000 10 175,041
15:15:00 430,000 ▼ 6,000 3 175,031
15:15:00 429,500 ▼ 6,500 2 175,028
15:15:00 430,000 ▼ 6,000 10 175,026
15:14:58 430,000 ▼ 6,000 10 175,016
15:14:56 430,000 ▼ 6,000 1 175,006
15:14:56 429,500 ▼ 6,500 5 175,005
15:14:56 430,000 ▼ 6,000 5 175,000
15:14:55 430,000 ▼ 6,000 20 174,995
15:14:54 430,000 ▼ 6,000 1 174,975
15:14:54 430,000 ▼ 6,000 1 174,974
15:14:53 430,000 ▼ 6,000 1 174,973
15:14:53 430,000 ▼ 6,000 1 174,972
15:14:52 430,000 ▼ 6,000 10 174,971
15:14:52 430,000 ▼ 6,000 2 174,961
15:14:51 430,000 ▼ 6,000 1 174,959
15:14:51 430,000 ▼ 6,000 1 174,958
15:14:51 430,000 ▼ 6,000 20 174,957
15:14:50 430,000 ▼ 6,000 10 174,937
15:14:50 430,000 ▼ 6,000 100 174,927
15:14:49 430,000 ▼ 6,000 20 174,827
15:14:49 430,000 ▼ 6,000 30 174,807
15:14:49 429,500 ▼ 6,500 5 174,777
15:14:47 430,000 ▼ 6,000 100 174,772
15:14:47 430,000 ▼ 6,000 1 174,672
15:14:47 430,000 ▼ 6,000 2 174,671
15:14:46 430,000 ▼ 6,000 1 174,669
15:14:43 429,500 ▼ 6,500 8 174,668
15:14:43 430,000 ▼ 6,000 1 174,660
15:14:42 429,500 ▼ 6,500 60 174,659
15:14:42 430,000 ▼ 6,000 2 174,599
15:14:42 429,500 ▼ 6,500 5 174,597
15:14:41 430,000 ▼ 6,000 1 174,592
15:14:40 430,000 ▼ 6,000 12 174,591
15:14:40 430,000 ▼ 6,000 2 174,579
15:14:39 430,000 ▼ 6,000 5 174,577
15:14:36 430,000 ▼ 6,000 4 174,572
15:14:36 430,000 ▼ 6,000 3 174,568
15:14:34 430,000 ▼ 6,000 1 174,565
15:14:34 429,500 ▼ 6,500 5 174,564
15:14:34 430,000 ▼ 6,000 3 174,559
15:14:33 429,500 ▼ 6,500 12 174,556
15:14:32 429,500 ▼ 6,500 50 174,544
15:14:29 429,500 ▼ 6,500 10 174,494
15:14:29 429,500 ▼ 6,500 20 174,484
15:14:28 429,500 ▼ 6,500 1 174,464
15:14:27 429,500 ▼ 6,500 5 174,463
15:14:27 430,000 ▼ 6,000 1 174,458
15:14:26 429,500 ▼ 6,500 10 174,457
15:14:25 430,000 ▼ 6,000 1 174,447
15:14:23 429,500 ▼ 6,500 3 174,446
15:14:23 430,000 ▼ 6,000 3 174,443
15:14:23 429,500 ▼ 6,500 2 174,440
15:14:21 429,500 ▼ 6,500 1 174,438
15:14:21 429,500 ▼ 6,500 10 174,437
15:14:21 429,500 ▼ 6,500 10 174,427
15:14:20 429,500 ▼ 6,500 6 174,417
15:14:19 429,500 ▼ 6,500 7 174,411
15:14:19 429,500 ▼ 6,500 15 174,404
15:14:18 429,500 ▼ 6,500 4 174,389
15:14:17 429,500 ▼ 6,500 2 174,385
15:14:16 429,500 ▼ 6,500 5 174,383
15:14:15 429,500 ▼ 6,500 43 174,378
15:14:11 430,000 ▼ 6,000 50 174,335
15:14:11 429,500 ▼ 6,500 1 174,285
15:14:11 430,000 ▼ 6,000 1 174,284
15:14:11 429,500 ▼ 6,500 14 174,283
15:14:11 429,500 ▼ 6,500 5 174,269
15:14:10 429,500 ▼ 6,500 5 174,264
15:14:09 429,500 ▼ 6,500 4 174,259
15:14:09 430,000 ▼ 6,000 18 174,255
15:14:08 430,000 ▼ 6,000 1 174,237
15:14:08 429,500 ▼ 6,500 46 174,236
15:14:07 429,000 ▼ 7,000 1 174,190
15:14:07 429,500 ▼ 6,500 5 174,189
15:14:05 429,500 ▼ 6,500 1 174,184
15:14:04 429,500 ▼ 6,500 11 174,183
15:14:04 429,000 ▼ 7,000 127 174,172
15:14:04 429,500 ▼ 6,500 23 174,045
15:14:03 429,500 ▼ 6,500 25 174,022
15:14:03 429,500 ▼ 6,500 10 173,997
15:14:03 429,500 ▼ 6,500 74 173,987
15:14:02 429,500 ▼ 6,500 117 173,913
15:14:02 429,000 ▼ 7,000 10 173,796
15:14:01 429,000 ▼ 7,000 2 173,786
15:14:00 429,500 ▼ 6,500 1 173,784
15:13:57 429,000 ▼ 7,000 13 173,783
15:13:56 429,500 ▼ 6,500 1 173,770
15:13:56 429,500 ▼ 6,500 186 173,769
15:13:54 429,500 ▼ 6,500 2 173,583
15:13:54 430,000 ▼ 6,000 1 173,581
15:13:53 430,000 ▼ 6,000 8 173,580
15:13:52 429,500 ▼ 6,500 5 173,572
15:13:50 429,500 ▼ 6,500 40 173,567
15:13:50 429,500 ▼ 6,500 50 173,527
15:13:50 430,000 ▼ 6,000 10 173,477
15:13:49 429,500 ▼ 6,500 1 173,467
15:13:49 429,500 ▼ 6,500 161 173,466
15:13:48 429,500 ▼ 6,500 10 173,305
15:13:46 429,500 ▼ 6,500 1 173,295
15:13:44 429,500 ▼ 6,500 20 173,294
15:13:43 429,500 ▼ 6,500 50 173,274
15:13:42 430,000 ▼ 6,000 1 173,224
15:13:39 430,000 ▼ 6,000 1 173,223
15:13:36 430,000 ▼ 6,000 2 173,222
15:13:35 429,500 ▼ 6,500 2 173,220
15:13:34 429,500 ▼ 6,500 14 173,218
15:13:30 429,500 ▼ 6,500 5 173,204
15:13:29 430,000 ▼ 6,000 20 173,199
15:13:29 430,000 ▼ 6,000 1 173,179
15:13:29 430,000 ▼ 6,000 2 173,178
15:13:28 430,000 ▼ 6,000 1 173,176
15:13:27 429,500 ▼ 6,500 2 173,175
15:13:27 429,500 ▼ 6,500 10 173,173
15:13:27 429,500 ▼ 6,500 12 173,163
15:13:24 429,500 ▼ 6,500 15 173,151
15:13:24 430,000 ▼ 6,000 1 173,136
15:13:24 430,000 ▼ 6,000 1 173,135
15:13:22 430,000 ▼ 6,000 1 173,134
15:13:21 429,500 ▼ 6,500 2 173,133
15:13:21 430,000 ▼ 6,000 1 173,131
15:13:21 430,000 ▼ 6,000 1,381 173,130
15:13:21 430,500 ▼ 5,500 790 171,749
15:13:21 430,500 ▼ 5,500 20 170,959

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기 관심종목 탭 보기 투자종목 탭 보기
02.19 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,442.82 ▲ 20.99 0.87%
코스닥 875.81 ▲ 27.78 3.28%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.